結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Teknova
TKNO
US
|
$5.44 — |
+4.82
|
$291.66M — | $63.67K — | $5.18 — | $5.50 — | $291.66M — | 0 | -$0.31 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
-4.03
|
$287.83M — | $384.16K — | $2.25 — | $2.45 — | $287.83M — | 0 | -$0.46 — | ||
Treace Medical Concepts
TMCI
US
|
$4.41 — |
+6.66
|
$285.77M — | $386.27K — | $4.11 — | $4.41 — | $285.77M — | 0 | -$0.96 — | ||
|
InflaRx
IFRX
US
|
$1.92 — |
-0.78
|
$282.07M — | $374.73K — | $1.87 — | $1.96 — | $282.07M — | 0 | -$0.72 — | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
-1.03
|
$281.68M — | $50.00 — | $0.96 — | $0.96 — | $281.68M — | 0 | -$0.09 — | ||
Akebia Therapeutics
AKBA
US
|
$1.05 — |
-0.95
|
$281.67M — | $2.37M — | $1.04 — | $1.08 — | $281.67M — | 0 | -$0.08 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.23 — |
-4.11
|
$280.67M — | $139.55K — | $7.15 — | $7.71 — | $280.67M — | 0 | -$4.00 — | ||
|
Senseonics
SENS
US
|
$5.36 — |
-5.72
|
$279.81M — | $502.09K — | $5.33 — | $5.77 — | $279.81M — | 0 | -$1.97 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.50 — |
+3.08
|
$278.85M — | $625.52K — | $1.40 — | $1.53 — | $278.85M — | 0 | -$1.33 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.90 — |
-11.85
|
$277.42M — | $235.69K — | $18.88 — | $22.32 — | $277.42M — | 0 | -$1.61 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.97 — |
+0.25
|
$277.15M — | $336.09K — | $3.94 — | $4.04 — | $277.15M — | 0 | -$3.15 — | ||
|
Surrozen
SRZN
US
|
$23.77 — |
-3.96
|
$275.98M — | $29.24K — | $23.77 — | $25.29 — | $275.98M — | 0 | -$36.59 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.86 — |
-2.77
|
$274.78M — | $635.66K — | $3.83 — | $4.04 — | $274.78M — | 0 | -$1.74 — | ||
Galectin Therapeutics
GALT
US
|
$4.07 — |
+3.83
|
$268.04M — | $1.50M — | $3.88 — | $4.37 — | $268.04M — | 0 | -$0.41 — | ||
|
Adagene
ADAG
US
|
$4.05 — |
-4.71
|
$267.59M — | $210.95K — | $4.00 — | $4.41 — | $267.59M — | 0 | -$0.37 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.89 — |
+1.07
|
$249.54M — | $376.57K — | $1.86 — | $1.92 — | $249.54M — | 0 | -$0.44 — | ||
AC Immune SA
ACIU
US
|
$2.44 — |
-3.74
|
$248.84M — | $116.43K — | $2.44 — | $2.54 — | $248.84M — | 0 | -$0.82 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.77 — |
-7.89
|
$248.53M — | $377.38K — | $6.72 — | $7.53 — | $248.53M — | 0 | -$7.78 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.71 — |
-1.46
|
$246.88M — | $1.87M — | $3.60 — | $3.86 — | $246.88M — | 0 | -$1.15 — | ||
|
ALX Oncology
ALXO
US
|
$1.80 — |
+0.84
|
$242.89M — | $571.42K — | $1.77 — | $1.91 — | $242.89M — | 0 | -$1.49 — | ||
Sol-Gel
SLGL
US
|
$74.00 — |
+0.82
|
$240.15M — | $13.64K — | $70.76 — | $76.35 — | $240.15M — | 0 | -$0.30 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.00 — |
-1.96
|
$234.86M — | $72.51K — | $4.00 — | $4.16 — | $234.86M — | 0 | -$1.17 — | ||
|
Profound Medical
PROF
US
|
$6.36 — |
-2.29
|
$231.11M — | $25.21K — | $6.34 — | $6.67 — | $231.11M — | 0 | -$1.24 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-1.64
|
$230.60M — | $340.61K — | $1.48 — | $1.56 — | $230.60M — | 0 | -$1.42 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.40 — |
+6.46
|
$230.10M — | $860.50K — | $7.91 — | $8.56 — | $230.10M — | 0 | -$2.25 — | ||
Anavex Life Sciences
AVXL
US
|
$2.48 — |
-3.71
|
$228.44M — | $664.33K — | $2.46 — | $2.58 — | $228.44M — | 0 | -$0.46 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.62
|
$225.10M — | $199.64K — | $3.98 — | $4.22 — | $225.10M — | 0 | -$1.36 — | ||
Biodesix
BDSX
US
|
$21.70 — |
+16.26
|
$224.77M — | $159.41K — | $19.25 — | $21.79 — | $224.77M — | 0 | -$3.96 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Alector
ALEC
US
|
$1.99 — |
+10.89
|
$220.38M — | $2.52M — | $1.75 — | $2.02 — | $220.38M — | 0 | -$1.19 — | ||
Spok
SPOK
US
|
$10.55 — |
+0.96
|
$220.36M — | $68.18K — | $10.40 — | $10.55 — | $220.36M — | 17.88 | $0.59 — | ||
Atrium Therapeutics
RNA
US
|
$12.82 — |
-0.08
|
$219.29M — | $198.23K — | $12.70 — | $13.07 — | $219.29M — | 0 | -$5.02 — | ||
|
Fate Therapeutics
FATE
US
|
$1.88 — |
-8.98
|
$218.55M — | $3.53M — | $1.87 — | $2.15 — | $218.55M — | 0 | -$1.09 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.61 — |
-1.9
|
$218.12M — | $352.04K — | $3.57 — | $3.71 — | $218.12M — | 0 | -$1.98 — | ||
RxSight
RXST
US
|
$5.25 — |
-1.04
|
$217.54M — | $268.24K — | $5.21 — | $5.34 — | $217.54M — | 0 | -$1.13 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.41 — |
+3.52
|
$213.26M — | $245.31K — | $9.01 — | $9.65 — | $213.26M — | 0 | -$16.39 — | ||
|
Sanara MedTech
SMTI
US
|
$22.98 — |
+0.37
|
$210.54M — | $42.81K — | $22.68 — | $23.40 — | $210.54M — | 382.91 | $0.06 — | ||
|
Codexis
CDXS
US
|
$2.31 — |
+1.54
|
$209.52M — | $645.51K — | $2.22 — | $2.38 — | $209.52M — | 0 | -$0.35 — | ||
Utah Medical Products
UTMD
US
|
$65.75 — |
-1.08
|
$209.35M — | $4.60K — | $65.04 — | $65.89 — | $209.35M — | 19.45 | $3.38 — | ||
|
Keros Therapeutics
KROS
US
|
$10.53 — |
-3.66
|
$208.41M — | $142.69K — | $10.51 — | $11.11 — | $208.41M — | 0 | -$2.53 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$5.08 — |
+18.02
|
$207.70M — | $801.38K — | $4.30 — | $5.19 — | $207.70M — | 1.95 | $2.60 — | ||
LifeMD
LFMD
US
|
$4.29 — |
-4.67
|
$207.48M — | $510.96K — | $4.26 — | $4.57 — | $207.48M — | 0 | -$0.44 — | ||
Pro-Dex
PDEX
US
|
$64.70 — |
-0.03
|
$206.57M — | $45.54K — | $63.32 — | $66.07 — | $206.57M — | 17.82 | $3.63 — | ||
Nkarta
NKTX
US
|
$2.85 — |
-1.38
|
$203.90M — | $311.05K — | $2.84 — | $3.02 — | $203.90M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$14.90 — |
+1.29
|
$202.96M — | $99.68K — | $14.45 — | $15.37 — | $202.96M — | 0 | -$4.77 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
+1.95
|
$199.36M — | $907.26K — | $1.03 — | $1.07 — | $199.36M — | 0 | -$0.34 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.83 — |
-4.84
|
$199.14M — | $110.25K — | $3.83 — | $4.20 — | $199.14M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.91 — |
-1.5
|
$196.26M — | $168.83K — | $6.89 — | $7.20 — | $196.26M — | 0 | -$2.83 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.75 — |
+0.14
|
$196.26M — | $24.79K — | $14.75 — | $14.90 — | $196.26M — | 0 | -$0.79 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.27 — |
+1.4
|
$195.59M — | $576.51K — | $12.15 — | $13.57 — | $195.59M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.25 — |
+1.55
|
$195.44M — | $63.07K — | $4.20 — | $4.35 — | $195.44M — | 0 | -$0.05 — | ||
High Tide
HITI
US
|
$2.21 — |
-0.23
|
$193.75M — | $804.75K — | $2.18 — | $2.23 — | $193.75M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.74
|
$193.43M — | $200.77K — | $2.02 — | $2.06 — | $193.43M — | 5.38 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
-4.5
|
$192.17M — | $7.63M — | $1.54 — | $1.72 — | $192.17M — | 0 | -$1.13 — | ||
MediWound
MDWD
US
|
$14.85 — |
0
|
$190.86M — | $35.99K — | $14.50 — | $14.93 — | $190.86M — | 0 | -$2.26 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.09 — |
-5.54
|
$190.55M — | $108.68K — | $4.08 — | $4.60 — | $190.55M — | 0 | -$37.03 — | ||
|
Equillium
EQ
US
|
$2.98 — |
+4.39
|
$188.10M — | $170.52K — | $2.86 — | $3.05 — | $188.10M — | 0 | -$0.21 — | ||
Inogen
INGN
US
|
$6.82 — |
+0.82
|
$184.52M — | $120.45K — | $6.76 — | $6.92 — | $184.52M — | 0 | -$0.91 — | ||
|
InfuSystem
INFU
US
|
$9.14 — |
-0.11
|
$184.46M — | $77.37K — | $8.99 — | $9.26 — | $184.46M — | 24.70 | $0.37 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
-5.78
|
$182.35M — | $77.58K — | $0.12 — | $0.13 — | $182.35M — | 12.72 | $0.01 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.49 — |
-5.33
|
$178.56M — | $180.97K — | $6.45 — | $6.99 — | $178.56M — | 0 | -$0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.21 — |
-1.56
|
$177.66M — | $241.04K — | $2.19 — | $2.25 — | $177.66M — | 11.60 | $0.19 — | ||
|
Quanterix
QTRX
US
|
$3.77 — |
-0.4
|
$177.35M — | $765.62K — | $3.74 — | $4.08 — | $177.35M — | 0 | -$2.35 — | ||
|
Precision BioSciences
DTIL
US
|
$6.80 — |
+0.89
|
$175.46M — | $171.78K — | $6.57 — | $7.02 — | $175.46M — | 0 | -$2.17 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.97K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
|
Humacyte
HUMA
US
|
$0.64 — |
-8.4
|
$172.33M — | $17.70M — | $0.64 — | $0.73 — | $172.33M — | 0 | -$0.63 — | ||
Quantum-Si incorporated
QSI
US
|
$0.79 — |
-4.51
|
$172.01M — | $3.58M — | $0.78 — | $0.89 — | $172.01M — | 0 | -$0.50 — | ||
Aurora Cannabis
ACB
US
|
$2.77 — |
-2.12
|
$171.58M — | $665.06K — | $2.76 — | $2.86 — | $171.58M — | 0 | -$0.73 — | ||
|
Apyx Medical
APYX
US
|
$4.09 — |
-0.73
|
$171.26M — | $53.14K — | $4.03 — | $4.15 — | $171.26M — | 0 | -$0.22 — | ||
WW
WW
US
|
$16.43 — |
-6.38
|
$164.28M — | $74.65K — | $16.15 — | $17.61 — | $164.28M — | 1.46 | $11.20 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.35 — |
-1.91
|
$163.98M — | $97.84K — | $14.23 — | $15.08 — | $163.98M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.27 — |
-1.95
|
$163.60M — | $267.05K — | $2.23 — | $2.35 — | $163.60M — | 0 | -$1.85 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.61 — |
-0.62
|
$160.88M — | $59.98K — | $1.60 — | $1.65 — | $160.88M — | 0 | -$2.44 — | ||
|
Hyperfine
HYPR
US
|
$1.60 — |
+9.93
|
$159.33M — | $2.87M — | $1.45 — | $1.69 — | $159.33M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$5.48 — |
-2.14
|
$158.93M — | $293.17K — | $5.33 — | $5.79 — | $158.93M — | 0 | -$2.57 — | ||
Stereotaxis
STXS
US
|
$1.62 — |
-0.31
|
$158.82M — | $313.41K — | $1.60 — | $1.68 — | $158.82M — | 0 | -$0.24 — | ||
Caribou Biosciences
CRBU
US
|
$1.60 — |
-3.61
|
$158.69M — | $1.14M — | $1.60 — | $1.69 — | $158.69M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.18
|
$156.24M — | $2.51M — | $1.20 — | $1.31 — | $156.24M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-2.71
|
$155.15M — | $858.37K — | $0.71 — | $0.75 — | $155.15M — | 0 | -$0.44 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.46 — |
-19.61
|
$153.30M — | $8.70M — | $1.36 — | $1.84 — | $153.30M — | 0 | -$0.49 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.58 — |
+0.28
|
$153.23M — | $899.90K — | $3.40 — | $3.77 — | $153.23M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.24 — |
+0.86
|
$152.76M — | $214.85K — | $8.10 — | $8.53 — | $152.76M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Molecular Partners AG
MOLN
US
|
$3.98 — |
+4.74
|
$149.29M — | $1.35K — | $3.98 — | $3.98 — | $149.29M — | 0 | -$1.92 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+4.46
|
$148.89M — | $101.55K — | $1.11 — | $1.20 — | $148.89M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.19 — |
+0.62
|
$143.64M — | $31.19K — | $50.11 — | $53.52 — | $143.64M — | 0 | -$35.82 — | ||
|
American Well
AMWL
US
|
$8.44 — |
-0.59
|
$141.02M — | $30.45K — | $8.31 — | $8.59 — | $141.02M — | 0 | -$5.43 — | ||
|
CVRx
CVRX
US
|
$5.31 — |
+3.01
|
$140.91M — | $105.22K — | $5.15 — | $5.47 — | $140.91M — | 0 | -$2.01 — | ||
Enlivex
ENLV
US
|
$0.57 — |
-5.12
|
$138.39M — | $397.41K — | $0.57 — | $0.63 — | $138.39M — | 0.022 | $25.48 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.18 — |
+0.46
|
$138.11M — | $486.38K — | $2.12 — | $2.30 — | $138.11M — | 0 | -$1.30 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.97 — |
-1.8
|
$137.73M — | $58.90K — | $34.27 — | $36.14 — | $137.73M — | 0 | -$0.78 — | ||
So-Young
SY
US
|
$1.34 — |
-3.93
|
$135.01M — | $320.23K — | $1.32 — | $1.40 — | $135.01M — | 0 | -$0.38 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.46
|
$134.44M — | $1.19M — | $1.21 — | $1.28 — | $134.44M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.95 — |
+0.5
|
$133.67M — | $332.14K — | $0.92 — | $0.96 — | $133.67M — | 0 | -$0.15 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
-1.44
|
$131.56M — | $97.50K — | $2.08 — | $2.15 — | $131.56M — | 0 | -$1.15 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.02 — |
-4.67
|
$129.73M — | $1.18M — | $1.00 — | $1.10 — | $129.73M — | 0 | -$0.97 — | ||
The Joint
JYNT
US
|
$8.94 — |
-4.54
|
$127.37M — | $166.04K — | $8.73 — | $9.52 — | $127.37M — | 99.27 | $0.09 — | ||
Health Catalyst
HCAT
US
|
$1.70 — |
-1.45
|
$125.25M — | $526.44K — | $1.67 — | $1.83 — | $125.25M — | 0 | -$3.73 — | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-1.48
|
$124.00M — | $92.47K — | $0.50 — | $0.55 — | $124.00M — | 3.20 | $0.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||