結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.33 — |
-1.06
|
$296.73M — | $201.31K — | $2.25 — | $2.45 — | $296.73M — | 0 | -$0.46 — | ||
Cresco Labs
CRLBF
US
|
$0.79 — |
+2.6
|
$292.69M — | $20.71K — | $0.77 — | $0.79 — | $292.69M — | 0 | -$0.38 — | ||
|
Senseonics
SENS
US
|
$5.59 — |
-1.67
|
$291.81M — | $248.55K — | $5.58 — | $5.77 — | $291.81M — | 0 | -$1.97 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.38 — |
-2.12
|
$286.50M — | $73.17K — | $7.34 — | $7.71 — | $286.50M — | 0 | -$4.00 — | ||
|
Surrozen
SRZN
US
|
$24.50 — |
-1.01
|
$284.45M — | $20.10K — | $24.01 — | $25.29 — | $284.45M — | 0 | -$36.59 — | ||
Akebia Therapeutics
AKBA
US
|
$1.05 — |
-0.47
|
$283.01M — | $1.07M — | $1.04 — | $1.08 — | $283.01M — | 0 | -$0.08 — | ||
Alpha Teknova
TKNO
US
|
$5.26 — |
+1.45
|
$282.28M — | $31.78K — | $5.18 — | $5.33 — | $282.28M — | 0 | -$0.31 — | ||
|
InflaRx
IFRX
US
|
$1.92 — |
-0.78
|
$282.07M — | $170.68K — | $1.90 — | $1.96 — | $282.07M — | 0 | -$0.72 — | ||
Cellectis
CLLS
US
|
$2.80 — |
+0.36
|
$281.71M — | $5.95K — | $2.79 — | $2.88 — | $281.71M — | 0 | -$0.67 — | ||
Treace Medical Concepts
TMCI
US
|
$4.32 — |
+4.6
|
$280.25M — | $230.89K — | $4.11 — | $4.40 — | $280.25M — | 0 | -$0.96 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.94 — |
-0.88
|
$280.12M — | $491.15K — | $3.92 — | $4.04 — | $280.12M — | 0 | -$1.74 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.50 — |
+3.08
|
$278.85M — | $436.94K — | $1.40 — | $1.51 — | $278.85M — | 0 | -$1.33 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $1.50K — | $0.97 — | $0.97 — | $278.16M — | 0 | -$0.09 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
+0.51
|
$277.85M — | $191.99K — | $3.95 — | $4.04 — | $277.85M — | 0 | -$3.15 — | ||
Galectin Therapeutics
GALT
US
|
$4.16 — |
+6
|
$273.64M — | $1.04M — | $3.88 — | $4.37 — | $273.64M — | 0 | -$0.41 — | ||
|
Adagene
ADAG
US
|
$4.13 — |
-2.84
|
$272.88M — | $170.67K — | $4.00 — | $4.41 — | $272.88M — | 0 | -$0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.06 — |
-3.93
|
$259.21M — | $354.23K — | $6.99 — | $7.53 — | $259.21M — | 0 | -$7.78 — | ||
AC Immune SA
ACIU
US
|
$2.48 — |
-2.35
|
$252.40M — | $51.73K — | $2.47 — | $2.54 — | $252.40M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.91 — |
+1.88
|
$251.54M — | $155.08K — | $1.86 — | $1.92 — | $251.54M — | 0 | -$0.44 — | ||
|
ALX Oncology
ALXO
US
|
$1.82 — |
+1.68
|
$244.90M — | $314.82K — | $1.77 — | $1.91 — | $244.90M — | 0 | -$1.49 — | ||
Sol-Gel
SLGL
US
|
$75.31 — |
+2.6
|
$244.40M — | $8.26K — | $70.76 — | $76.35 — | $244.40M — | 0 | -$0.30 — | ||
|
Fate Therapeutics
FATE
US
|
$2.10 — |
+1.7
|
$244.19M — | $1.29M — | $1.99 — | $2.15 — | $244.19M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.64 — |
-3.19
|
$242.55M — | $475.54K — | $3.63 — | $3.86 — | $242.55M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.08 — |
0
|
$239.55M — | $24.09K — | $4.06 — | $4.16 — | $239.55M — | 0 | -$1.17 — | ||
|
Profound Medical
PROF
US
|
$6.50 — |
-0.15
|
$236.19M — | $13.57K — | $6.50 — | $6.67 — | $236.19M — | 0 | -$1.24 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
0
|
$234.46M — | $234.75K — | $1.51 — | $1.56 — | $234.46M — | 0 | -$1.42 — | ||
Anavex Life Sciences
AVXL
US
|
$2.51 — |
-1.95
|
$232.61M — | $310.10K — | $2.48 — | $2.58 — | $232.61M — | 0 | -$0.46 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.34 — |
+5.72
|
$228.49M — | $573.72K — | $7.91 — | $8.56 — | $228.49M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
0
|
$226.50M — | $112.22K — | $4.02 — | $4.22 — | $226.50M — | 0 | -$1.36 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Atrium Therapeutics
RNA
US
|
$12.92 — |
+0.7
|
$221.00M — | $36.60K — | $12.70 — | $13.07 — | $221.00M — | 0 | -$5.02 — | ||
Spok
SPOK
US
|
$10.53 — |
+0.77
|
$219.94M — | $37.12K — | $10.40 — | $10.54 — | $219.94M — | 17.84 | $0.59 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.63 — |
-1.22
|
$219.63M — | $133.12K — | $3.63 — | $3.71 — | $219.63M — | 0 | -$1.98 — | ||
RxSight
RXST
US
|
$5.27 — |
-0.75
|
$218.16M — | $143.48K — | $5.26 — | $5.34 — | $218.16M — | 0 | -$1.13 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.54 — |
+4.9
|
$216.09M — | $119.95K — | $9.01 — | $9.65 — | $216.09M — | 0 | -$16.39 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
+2.48
|
$214.45M — | $38.66K — | $3.96 — | $4.20 — | $214.45M — | 0 | -$2.35 — | ||
|
Alector
ALEC
US
|
$1.92 — |
+7
|
$212.61M — | $2.31M — | $1.75 — | $1.96 — | $212.61M — | 0 | -$1.19 — | ||
|
Sanara MedTech
SMTI
US
|
$23.11 — |
+0.96
|
$211.78M — | $26.39K — | $22.68 — | $23.40 — | $211.78M — | 385.16 | $0.06 — | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
-2.52
|
$210.88M — | $73.17K — | $10.58 — | $11.11 — | $210.88M — | 0 | -$2.53 — | ||
Utah Medical Products
UTMD
US
|
$65.85 — |
-0.93
|
$209.67M — | $2.24K — | $65.53 — | $65.89 — | $209.67M — | 19.48 | $3.38 — | ||
LifeMD
LFMD
US
|
$4.32 — |
-4.11
|
$208.68M — | $347.95K — | $4.26 — | $4.57 — | $208.68M — | 0 | -$0.44 — | ||
Nkarta
NKTX
US
|
$2.91 — |
+0.69
|
$208.20M — | $154.08K — | $2.86 — | $3.02 — | $208.20M — | 0 | -$1.35 — | ||
Pro-Dex
PDEX
US
|
$64.48 — |
-0.37
|
$205.86M — | $35.30K — | $63.32 — | $66.07 — | $205.86M — | 17.76 | $3.63 — | ||
|
Immunic
IMUX
US
|
$15.09 — |
+2.58
|
$205.55M — | $60.53K — | $14.45 — | $15.37 — | $205.55M — | 0 | -$4.77 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.66
|
$204.97M — | $413.83K — | $2.23 — | $2.38 — | $204.97M — | 0 | -$0.35 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.37 — |
+0.92
|
$203.59M — | $63.03K — | $4.29 — | $4.60 — | $203.59M — | 0 | -$37.03 — | ||
Biodesix
BDSX
US
|
$19.55 — |
+4.71
|
$202.46M — | $63.41K — | $19.25 — | $19.85 — | $202.46M — | 0 | -$3.96 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.93
|
$201.26M — | $591.06K — | $1.03 — | $1.07 — | $201.26M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.32 — |
+3.1
|
$198.43M — | $29.73K — | $4.20 — | $4.34 — | $198.43M — | 0 | -$0.05 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.90 — |
+1.15
|
$198.25M — | $10.32K — | $14.80 — | $14.90 — | $198.25M — | 0 | -$0.79 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.96 — |
-0.71
|
$197.82M — | $110.23K — | $6.93 — | $7.20 — | $197.82M — | 0 | -$2.83 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.36 — |
+2.15
|
$197.03M — | $420.00K — | $12.32 — | $13.57 — | $197.03M — | 0 | -$14.66 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.81 — |
+11.86
|
$196.85M — | $295.36K — | $4.30 — | $4.84 — | $196.85M — | 1.85 | $2.60 — | ||
High Tide
HITI
US
|
$2.22 — |
+0.45
|
$195.07M — | $494.67K — | $2.18 — | $2.23 — | $195.07M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.74
|
$193.43M — | $129.16K — | $2.02 — | $2.06 — | $193.43M — | 5.38 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
-4.2
|
$192.78M — | $5.06M — | $1.57 — | $1.72 — | $192.78M — | 0 | -$1.13 — | ||
MediWound
MDWD
US
|
$14.63 — |
-1.45
|
$188.09M — | $7.61K — | $14.63 — | $14.93 — | $188.09M — | 0 | -$2.26 — | ||
|
InfuSystem
INFU
US
|
$9.24 — |
+0.98
|
$186.48M — | $29.50K — | $8.99 — | $9.26 — | $186.48M — | 24.97 | $0.37 — | ||
|
Equillium
EQ
US
|
$2.94 — |
+3.16
|
$185.89M — | $136.90K — | $2.86 — | $3.05 — | $185.89M — | 0 | -$0.21 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.75 — |
-1.46
|
$185.86M — | $59.50K — | $6.67 — | $6.99 — | $185.86M — | 0 | -$0.37 — | ||
|
Quanterix
QTRX
US
|
$3.92 — |
+3.57
|
$184.42M — | $509.60K — | $3.74 — | $4.08 — | $184.42M — | 0 | -$2.35 — | ||
|
Humacyte
HUMA
US
|
$0.68 — |
-2.36
|
$183.68M — | $7.01M — | $0.67 — | $0.73 — | $183.68M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.77 — |
+0.15
|
$183.29M — | $68.60K — | $6.76 — | $6.92 — | $183.29M — | 0 | -$0.91 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.21 — |
-1.12
|
$178.47M — | $126.99K — | $2.21 — | $2.25 — | $178.47M — | 11.65 | $0.19 — | ||
Quantum-Si incorporated
QSI
US
|
$0.82 — |
-1.4
|
$177.61M — | $1.74M — | $0.81 — | $0.89 — | $177.61M — | 0 | -$0.50 — | ||
|
Precision BioSciences
DTIL
US
|
$6.84 — |
+1.48
|
$176.49M — | $91.24K — | $6.57 — | $7.02 — | $176.49M — | 0 | -$2.17 — | ||
Aurora Cannabis
ACB
US
|
$2.83 — |
-0.18
|
$174.99M — | $423.28K — | $2.79 — | $2.86 — | $174.99M — | 0 | -$0.73 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-9.63
|
$174.90M — | $14.83K — | $0.12 — | $0.13 — | $174.90M — | 12.20 | $0.01 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.58K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
WW
WW
US
|
$17.15 — |
-2.28
|
$171.48M — | $39.41K — | $16.53 — | $17.61 — | $171.48M — | 1.53 | $11.20 — | ||
|
Apyx Medical
APYX
US
|
$4.06 — |
-1.46
|
$170.01M — | $19.48K — | $4.03 — | $4.15 — | $170.01M — | 0 | -$0.22 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.84 — |
+1.42
|
$169.52M — | $70.74K — | $14.52 — | $15.08 — | $169.52M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.28 — |
-1.3
|
$164.68M — | $134.82K — | $2.25 — | $2.35 — | $164.68M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-0.3
|
$164.14M — | $601.51K — | $1.61 — | $1.69 — | $164.14M — | 0 | -$1.42 — | ||
Owlet
OWLT
US
|
$5.63 — |
+0.54
|
$163.28M — | $84.04K — | $5.58 — | $5.79 — | $163.28M — | 0 | -$2.57 — | ||
Stereotaxis
STXS
US
|
$1.66 — |
+1.8
|
$162.18M — | $197.26K — | $1.62 — | $1.68 — | $162.18M — | 0 | -$0.24 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
<0.01
|
$161.89M — | $54.82K — | $1.60 — | $1.65 — | $161.89M — | 0 | -$2.44 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
-0.1
|
$159.32M — | $612.43K — | $0.72 — | $0.75 — | $159.32M — | 0 | -$0.44 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.71 — |
+3.8
|
$158.58M — | $436.14K — | $3.40 — | $3.71 — | $158.58M — | 0 | -$1.04 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.50 — |
-17.4
|
$157.52M — | $6.82M — | $1.36 — | $1.84 — | $157.52M — | 0 | -$0.49 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.57
|
$155.62M — | $1.16M — | $1.20 — | $1.27 — | $155.62M — | 0 | -$0.64 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.29 — |
+1.41
|
$153.60M — | $95.20K — | $8.19 — | $8.53 — | $153.60M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Hyperfine
HYPR
US
|
$1.48 — |
+1.03
|
$146.42M — | $312.84K — | $1.45 — | $1.53 — | $146.42M — | 0 | -$0.40 — | ||
|
Spruce Biosciences
SPRB
US
|
$53.11 — |
+2.39
|
$146.17M — | $17.52K — | $50.11 — | $53.52 — | $146.17M — | 0 | -$35.82 — | ||
|
CVRx
CVRX
US
|
$5.41 — |
+4.95
|
$143.56M — | $77.68K — | $5.15 — | $5.47 — | $143.56M — | 0 | -$2.01 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $201.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
-0.58
|
$141.70M — | $51.61K — | $1.11 — | $1.18 — | $141.70M — | 0 | -$0.16 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+2.76
|
$141.28M — | $272.14K — | $2.12 — | $2.30 — | $141.28M — | 0 | -$1.30 — | ||
|
American Well
AMWL
US
|
$8.42 — |
-0.82
|
$140.69M — | $12.98K — | $8.35 — | $8.60 — | $140.69M — | 0 | -$5.43 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-3.95
|
$140.10M — | $208.97K — | $0.58 — | $0.63 — | $140.10M — | 0.022 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.24 — |
-1.04
|
$138.80M — | $32.78K — | $34.27 — | $36.14 — | $138.80M — | 0 | -$0.78 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.08 — |
+1.4
|
$138.00M — | $323.09K — | $1.03 — | $1.10 — | $138.00M — | 0 | -$0.97 — | ||
So-Young
SY
US
|
$1.33 — |
-4.64
|
$134.01M — | $285.70K — | $1.32 — | $1.40 — | $134.01M — | 0 | -$0.38 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.04
|
$133.90M — | $483.65K — | $1.21 — | $1.28 — | $133.90M — | 0 | -$0.36 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
0
|
$133.48M — | $52.71K — | $2.08 — | $2.15 — | $133.48M — | 0 | -$1.15 — | ||
Organigram Global
OGI
US
|
$0.93 — |
-1.3
|
$131.27M — | $180.91K — | $0.93 — | $0.96 — | $131.27M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.75 — |
+1.45
|
$128.95M — | $387.68K — | $1.71 — | $1.83 — | $128.95M — | 0 | -$3.73 — | ||
The Joint
JYNT
US
|
$8.88 — |
-5.07
|
$126.66M — | $62.22K — | $8.78 — | $9.52 — | $126.66M — | 98.72 | $0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||