結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senseonics
SENS
US
|
$5.70 — |
+0.26
|
$297.56M — | $69.91K — | $5.58 — | $5.77 — | $297.56M — | 0 | -$1.97 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
-2.33
|
$292.92M — | $93.99K — | $2.25 — | $2.45 — | $292.92M — | 0 | -$0.46 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.50 — |
-0.6
|
$290.96M — | $23.78K — | $7.36 — | $7.71 — | $290.96M — | 0 | -$4.00 — | ||
Cellectis
CLLS
US
|
$2.88 — |
+3.23
|
$289.76M — | $217.00 — | $2.88 — | $2.88 — | $289.76M — | 0 | -$0.67 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
0
|
$285.28M — | $10.38K — | $0.77 — | $0.79 — | $285.28M — | 0 | -$0.38 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.99 — |
+0.5
|
$284.03M — | $164.17K — | $3.92 — | $4.04 — | $284.03M — | 0 | -$1.74 — | ||
|
Surrozen
SRZN
US
|
$24.40 — |
-1.41
|
$283.29M — | $6.44K — | $24.01 — | $25.05 — | $283.29M — | 0 | -$36.59 — | ||
|
InflaRx
IFRX
US
|
$1.92 — |
-0.52
|
$282.80M — | $50.96K — | $1.90 — | $1.95 — | $282.80M — | 0 | -$0.72 — | ||
|
Adagene
ADAG
US
|
$4.28 — |
+0.71
|
$282.79M — | $66.29K — | $4.00 — | $4.36 — | $282.79M — | 0 | -$0.37 — | ||
Akebia Therapeutics
AKBA
US
|
$1.05 — |
-0.94
|
$281.67M — | $362.00K — | $1.04 — | $1.08 — | $281.67M — | 0 | -$0.08 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.03 — |
+1.64
|
$280.99M — | $104.70K — | $3.95 — | $4.04 — | $280.99M — | 0 | -$3.15 — | ||
Alpha Teknova
TKNO
US
|
$5.24 — |
+0.96
|
$280.94M — | $13.44K — | $5.22 — | $5.33 — | $280.94M — | 0 | -$0.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $1.50K — | $0.97 — | $0.97 — | $278.16M — | 0 | -$0.09 — | ||
Galectin Therapeutics
GALT
US
|
$4.21 — |
+7.26
|
$276.93M — | $553.50K — | $3.88 — | $4.30 — | $276.93M — | 0 | -$0.41 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.53 — |
+2.38
|
$276.25M — | $2.48K — | $7.15 — | $7.53 — | $276.25M — | 0 | -$7.78 — | ||
Treace Medical Concepts
TMCI
US
|
$4.15 — |
+0.48
|
$269.22M — | $66.23K — | $4.11 — | $4.25 — | $269.22M — | 0 | -$0.96 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.42 — |
-2.74
|
$263.10M — | $149.79K — | $1.40 — | $1.50 — | $263.10M — | 0 | -$1.33 — | ||
AC Immune SA
ACIU
US
|
$2.52 — |
-0.79
|
$256.47M — | $11.42K — | $2.49 — | $2.54 — | $256.47M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.13
|
$250.87M — | $152.07K — | $3.73 — | $3.86 — | $250.87M — | 0 | -$1.15 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.89 — |
+1.07
|
$249.54M — | $18.46K — | $1.86 — | $1.90 — | $249.54M — | 0 | -$0.44 — | ||
|
ALX Oncology
ALXO
US
|
$1.83 — |
+2.51
|
$246.92M — | $73.58K — | $1.77 — | $1.84 — | $246.92M — | 0 | -$1.49 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.12 — |
+0.97
|
$241.90M — | $8.99K — | $4.06 — | $4.16 — | $241.90M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.08 — |
+0.73
|
$241.86M — | $416.27K — | $1.99 — | $2.15 — | $241.86M — | 0 | -$1.09 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
+1.64
|
$238.32M — | $99.30K — | $1.51 — | $1.56 — | $238.32M — | 0 | -$1.42 — | ||
|
Profound Medical
PROF
US
|
$6.53 — |
+0.31
|
$237.28M — | $451.00 — | $6.53 — | $6.53 — | $237.28M — | 0 | -$1.24 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.34
|
$231.69M — | $110.80K — | $2.48 — | $2.58 — | $231.69M — | 0 | -$0.46 — | ||
Sol-Gel
SLGL
US
|
$70.76 — |
-3.6
|
$229.64M — | $4.87K — | $70.76 — | $76.35 — | $229.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.35 — |
+5.82
|
$228.73M — | $211.31K — | $7.91 — | $8.36 — | $228.73M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+0.87
|
$228.47M — | $32.53K — | $4.02 — | $4.22 — | $228.47M — | 0 | -$1.36 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.69 — |
+0.14
|
$222.65M — | $39.94K — | $3.63 — | $3.69 — | $222.65M — | 0 | -$1.98 — | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+0.86
|
$221.35M — | $4.31K — | $12.70 — | $13.00 — | $221.35M — | 0 | -$5.02 — | ||
Spok
SPOK
US
|
$10.43 — |
-0.19
|
$217.85M — | $12.53K — | $10.40 — | $10.53 — | $217.85M — | 17.67 | $0.59 — | ||
RxSight
RXST
US
|
$5.26 — |
-0.94
|
$217.75M — | $36.03K — | $5.26 — | $5.33 — | $217.75M — | 0 | -$1.13 — | ||
|
Keros Therapeutics
KROS
US
|
$10.85 — |
-0.73
|
$214.74M — | $22.99K — | $10.74 — | $11.11 — | $214.74M — | 0 | -$2.53 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.39 — |
+3.32
|
$212.81M — | $17.77K — | $9.01 — | $9.39 — | $212.81M — | 0 | -$16.39 — | ||
|
Sanara MedTech
SMTI
US
|
$23.16 — |
+1.18
|
$212.24M — | $9.13K — | $22.68 — | $23.40 — | $212.24M — | 386.00 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
0
|
$211.64M — | $261.00 — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$66.07 — |
+2.09
|
$210.95M — | $2.52K — | $65.54 — | $66.07 — | $210.95M — | 18.20 | $3.63 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.06 — |
+0.72
|
$210.76M — | $14.69K — | $3.96 — | $4.20 — | $210.76M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.31 — |
+1.98
|
$210.43M — | $173.76K — | $2.28 — | $2.38 — | $210.43M — | 0 | -$0.35 — | ||
LifeMD
LFMD
US
|
$4.31 — |
-4.22
|
$208.44M — | $143.64K — | $4.26 — | $4.57 — | $208.44M — | 0 | -$0.44 — | ||
Nkarta
NKTX
US
|
$2.90 — |
+0.52
|
$207.84M — | $42.34K — | $2.86 — | $2.98 — | $207.84M — | 0 | -$1.35 — | ||
Biodesix
BDSX
US
|
$19.65 — |
+5.25
|
$203.49M — | $33.05K — | $19.25 — | $19.85 — | $203.49M — | 0 | -$3.96 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+3.37
|
$202.12M — | $317.19K — | $1.03 — | $1.07 — | $202.12M — | 0 | -$0.34 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.33 — |
+0.12
|
$201.96M — | $10.03K — | $4.29 — | $4.34 — | $201.96M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.66 — |
+4.63
|
$201.81M — | $299.78K — | $12.32 — | $13.57 — | $201.81M — | 0 | -$14.66 — | ||
|
Immunic
IMUX
US
|
$14.80 — |
+0.65
|
$201.67M — | $21.88K — | $14.45 — | $15.11 — | $201.67M — | 0 | -$4.77 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.05 — |
+0.57
|
$200.38M — | $44.42K — | $6.93 — | $7.20 — | $200.38M — | 0 | -$2.83 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.80 — |
+0.48
|
$196.92M — | $2.05K — | $14.80 — | $14.80 — | $196.92M — | 0 | -$0.79 — | ||
|
Alector
ALEC
US
|
$1.76 — |
-1.4
|
$195.96M — | $18.35K — | $1.75 — | $1.79 — | $195.96M — | 0 | -$1.19 — | ||
KORU Medical Systems
KRMD
US
|
$4.23 — |
+0.95
|
$194.30M — | $13.62K — | $4.20 — | $4.30 — | $194.30M — | 0 | -$0.05 — | ||
Compugen
CGEN
US
|
$2.05 — |
+1.99
|
$193.90M — | $21.88K — | $2.02 — | $2.06 — | $193.90M — | 5.39 | $0.38 — | ||
High Tide
HITI
US
|
$2.19 — |
-0.68
|
$192.87M — | $82.47K — | $2.18 — | $2.23 — | $192.87M — | 0 | -$0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-4.94
|
$191.30M — | $2.32M — | $1.57 — | $1.71 — | $191.30M — | 0 | -$1.13 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.92 — |
+1.09
|
$190.68M — | $14.64K — | $6.81 — | $6.99 — | $190.68M — | 0 | -$0.37 — | ||
MediWound
MDWD
US
|
$14.80 — |
-0.34
|
$190.21M — | $3.47K — | $14.73 — | $14.93 — | $190.21M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.99 — |
+4.83
|
$188.91M — | $35.82K — | $2.86 — | $2.99 — | $188.91M — | 0 | -$0.21 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
+7.6
|
$188.66M — | $4.83K — | $0.13 — | $0.13 — | $188.66M — | 13.16 | $0.01 — | ||
|
InfuSystem
INFU
US
|
$9.20 — |
+0.49
|
$185.57M — | $9.12K — | $8.99 — | $9.20 — | $185.57M — | 24.85 | $0.37 — | ||
|
Humacyte
HUMA
US
|
$0.68 — |
-2.09
|
$184.19M — | $1.08M — | $0.67 — | $0.70 — | $184.19M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.80 — |
+0.59
|
$184.11M — | $33.88K — | $6.76 — | $6.92 — | $184.11M — | 0 | -$0.91 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.49 — |
+4.43
|
$183.76M — | $101.20K — | $4.30 — | $4.61 — | $183.76M — | 1.72 | $2.60 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
+0.74
|
$181.46M — | $810.94K — | $0.82 — | $0.89 — | $181.46M — | 0 | -$0.50 — | ||
|
Quanterix
QTRX
US
|
$3.84 — |
+1.59
|
$180.89M — | $221.11K — | $3.74 — | $3.89 — | $180.89M — | 0 | -$2.35 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.23 — |
-0.22
|
$180.08M — | $18.40K — | $2.23 — | $2.25 — | $180.08M — | 11.76 | $0.19 — | ||
|
Precision BioSciences
DTIL
US
|
$6.97 — |
+3.41
|
$179.84M — | $45.96K — | $6.57 — | $6.97 — | $179.84M — | 0 | -$2.17 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
Aurora Cannabis
ACB
US
|
$2.81 — |
-0.67
|
$174.13M — | $213.69K — | $2.79 — | $2.86 — | $174.13M — | 0 | -$0.73 — | ||
WW
WW
US
|
$17.19 — |
-2.05
|
$171.88M — | $15.97K — | $16.53 — | $17.61 — | $171.88M — | 1.53 | $11.20 — | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
-0.85
|
$171.06M — | $8.92K — | $4.04 — | $4.15 — | $171.06M — | 0 | -$0.22 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.70 — |
+0.45
|
$167.92M — | $11.66K — | $14.52 — | $14.98 — | $167.92M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
-0.65
|
$165.76M — | $58.73K — | $2.25 — | $2.34 — | $165.76M — | 0 | -$1.85 — | ||
Owlet
OWLT
US
|
$5.62 — |
0
|
$162.99M — | $10.23K — | $5.58 — | $5.64 — | $162.99M — | 0 | -$2.57 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
-0.29
|
$161.41M — | $19.06K — | $1.60 — | $1.65 — | $161.41M — | 0 | -$2.44 — | ||
Caribou Biosciences
CRBU
US
|
$1.62 — |
-2.11
|
$161.17M — | $248.48K — | $1.61 — | $1.69 — | $161.17M — | 0 | -$1.42 — | ||
Stereotaxis
STXS
US
|
$1.65 — |
+0.93
|
$160.78M — | $81.39K — | $1.62 — | $1.66 — | $160.78M — | 0 | -$0.24 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
-0.72
|
$158.32M — | $324.85K — | $0.72 — | $0.75 — | $158.32M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.26 — |
-0.79
|
$156.87M — | $963.63K — | $1.20 — | $1.27 — | $156.87M — | 0 | -$0.64 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.35 — |
+2.14
|
$154.71M — | $35.48K — | $8.19 — | $8.41 — | $154.71M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.41 — |
-22.16
|
$148.56M — | $4.10M — | $1.36 — | $1.84 — | $148.56M — | 0 | -$0.49 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.46 — |
-2.94
|
$148.30M — | $159.68K — | $3.40 — | $3.60 — | $148.30M — | 0 | -$1.04 — | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
+1.72
|
$147.42M — | $74.77K — | $1.45 — | $1.49 — | $147.42M — | 0 | -$0.40 — | ||
|
American Well
AMWL
US
|
$8.60 — |
+1.3
|
$143.69M — | $2.34K — | $8.59 — | $8.59 — | $143.69M — | 0 | -$5.43 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
+0.04
|
$142.59M — | $16.58K — | $1.12 — | $1.17 — | $142.59M — | 0 | -$0.16 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $30.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
Enlivex
ENLV
US
|
$0.59 — |
-2.33
|
$142.46M — | $96.98K — | $0.59 — | $0.63 — | $142.46M — | 0.023 | $25.48 — | ||
|
CVRx
CVRX
US
|
$5.36 — |
+4.03
|
$142.31M — | $10.06K — | $5.15 — | $5.37 — | $142.31M — | 0 | -$2.01 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.74 — |
+1.17
|
$140.77M — | $59.98K — | $34.50 — | $36.03 — | $140.77M — | 0 | -$0.78 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.77 — |
-2.13
|
$139.72M — | $6.54K — | $50.11 — | $52.33 — | $139.72M — | 0 | -$35.82 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+7.14
|
$136.58M — | $249.22K — | $1.21 — | $1.28 — | $136.58M — | 0 | -$0.36 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.07 — |
0
|
$136.09M — | $175.77K — | $1.05 — | $1.09 — | $136.09M — | 0 | -$0.97 — | ||
So-Young
SY
US
|
$1.35 — |
-3.58
|
$135.51M — | $151.41K — | $1.32 — | $1.40 — | $135.51M — | 0 | -$0.38 — | ||
The Joint
JYNT
US
|
$9.34 — |
-0.21
|
$133.15M — | $10.16K — | $9.18 — | $9.52 — | $133.15M — | 103.77 | $0.09 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.54
|
$132.29M — | $87.48K — | $0.93 — | $0.96 — | $132.29M — | 0 | -$0.15 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
-1.42
|
$131.59M — | $13.35K — | $2.09 — | $2.15 — | $131.59M — | 0 | -$1.15 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
+0.55
|
$127.80M — | $42.51K — | $1.71 — | $1.77 — | $127.80M — | 0 | -$3.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||