結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
-3.81
|
$288.47M — | $555.92K — | $2.23 — | $2.45 — | $288.47M — | 0 | -$0.46 — | ||
|
Surrozen
SRZN
US
|
$24.52 — |
-0.93
|
$284.69M — | $67.17K — | $23.41 — | $25.29 — | $284.69M — | 0 | -$36.59 — | ||
SIGA
SIGA
US
|
$3.95 — |
-8.56
|
$283.31M — | $815.56K — | $3.88 — | $4.35 — | $283.31M — | 14.10 | $0.28 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.65 — |
-7.83
|
$281.74M — | $1.32M — | $3.64 — | $4.09 — | $281.74M — | 0 | -$0.77 — | ||
|
Senseonics
SENS
US
|
$5.39 — |
-5.19
|
$281.37M — | $722.49K — | $5.33 — | $5.77 — | $281.37M — | 0 | -$1.97 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.26
|
$279.94M — | $503.36K — | $3.94 — | $4.04 — | $279.94M — | 0 | -$3.15 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.42
|
$279.78M — | $923.86K — | $1.40 — | $1.53 — | $279.78M — | 0 | -$1.33 — | ||
Akebia Therapeutics
AKBA
US
|
$1.04 — |
-1.89
|
$278.99M — | $3.19M — | $1.03 — | $1.08 — | $278.99M — | 0 | -$0.08 — | ||
Galectin Therapeutics
GALT
US
|
$4.23 — |
+7.91
|
$278.57M — | $1.84M — | $3.88 — | $4.37 — | $278.57M — | 0 | -$0.41 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $50.00 — | $0.96 — | $0.96 — | $278.16M — | 0 | -$0.09 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.15 — |
-5.17
|
$277.57M — | $241.55K — | $7.02 — | $7.71 — | $277.57M — | 0 | -$4.00 — | ||
|
InflaRx
IFRX
US
|
$1.86 — |
-3.63
|
$273.96M — | $603.39K — | $1.85 — | $1.96 — | $273.96M — | 0 | -$0.72 — | ||
|
Adagene
ADAG
US
|
$4.12 — |
-3.06
|
$272.22M — | $312.86K — | $4.00 — | $4.41 — | $272.22M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.79 — |
-4.53
|
$269.80M — | $937.25K — | $3.76 — | $4.04 — | $269.80M — | 0 | -$1.74 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.33 — |
-14.51
|
$269.05M — | $442.01K — | $16.52 — | $22.32 — | $269.05M — | 0 | -$1.61 — | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-3.54
|
$249.35M — | $170.16K — | $2.42 — | $2.54 — | $249.35M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
0
|
$246.90M — | $567.56K — | $1.85 — | $1.92 — | $246.90M — | 0 | -$0.44 — | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
0
|
$240.87M — | $935.76K — | $1.74 — | $1.91 — | $240.87M — | 0 | -$1.49 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.61 — |
-3.99
|
$240.55M — | $2.74M — | $3.60 — | $3.86 — | $240.55M — | 0 | -$1.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.50 — |
-11.56
|
$238.62M — | $418.78K — | $6.50 — | $7.53 — | $238.62M — | 0 | -$7.78 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.03 — |
-1.23
|
$236.62M — | $116.05K — | $3.99 — | $4.16 — | $236.62M — | 0 | -$1.17 — | ||
Sol-Gel
SLGL
US
|
$72.67 — |
-0.99
|
$235.83M — | $16.51K — | $70.76 — | $76.35 — | $235.83M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.37 — |
-2.15
|
$231.47M — | $35.53K — | $6.31 — | $6.67 — | $231.47M — | 0 | -$1.24 — | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.71
|
$228.44M — | $938.33K — | $2.46 — | $2.58 — | $228.44M — | 0 | -$0.46 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-2.63
|
$228.29M — | $509.64K — | $1.48 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.21 — |
+4.06
|
$224.90M — | $1.26M — | $7.91 — | $8.56 — | $224.90M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.74
|
$224.82M — | $328.79K — | $3.96 — | $4.22 — | $224.82M — | 0 | -$1.36 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Atrium Therapeutics
RNA
US
|
$12.78 — |
-0.39
|
$218.61M — | $261.12K — | $12.70 — | $13.07 — | $218.61M — | 0 | -$5.02 — | ||
Spok
SPOK
US
|
$10.44 — |
-0.1
|
$218.06M — | $143.61K — | $10.40 — | $10.55 — | $218.06M — | 17.69 | $0.59 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-9.22
|
$217.97M — | $6.68M — | $1.81 — | $2.15 — | $217.97M — | 0 | -$1.09 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.55 — |
-3.53
|
$214.50M — | $495.09K — | $3.53 — | $3.71 — | $214.50M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.46 — |
+4.07
|
$214.39M — | $439.75K — | $9.01 — | $9.65 — | $214.39M — | 0 | -$16.39 — | ||
Utah Medical Products
UTMD
US
|
$66.87 — |
+0.6
|
$212.92M — | $9.57K — | $65.04 — | $66.87 — | $212.92M — | 19.78 | $3.38 — | ||
RxSight
RXST
US
|
$5.13 — |
-3.39
|
$212.36M — | $660.33K — | $5.11 — | $5.34 — | $212.36M — | 0 | -$1.13 — | ||
|
Sanara MedTech
SMTI
US
|
$23.12 — |
+1
|
$211.87M — | $53.07K — | $22.68 — | $23.40 — | $211.87M — | 385.33 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$65.31 — |
+0.91
|
$208.52M — | $57.60K — | $63.32 — | $66.07 — | $208.52M — | 17.99 | $3.63 — | ||
Biodesix
BDSX
US
|
$20.04 — |
+7.34
|
$207.53M — | $244.66K — | $19.25 — | $22.22 — | $207.53M — | 0 | -$3.96 — | ||
|
Keros Therapeutics
KROS
US
|
$10.41 — |
-4.76
|
$206.03M — | $267.05K — | $10.38 — | $11.11 — | $206.03M — | 0 | -$2.53 — | ||
|
Alector
ALEC
US
|
$1.85 — |
+3.35
|
$205.40M — | $2.82M — | $1.75 — | $2.02 — | $205.40M — | 0 | -$1.19 — | ||
|
Immunic
IMUX
US
|
$15.07 — |
+2.45
|
$205.28M — | $152.05K — | $14.45 — | $15.37 — | $205.28M — | 0 | -$4.77 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$5.00 — |
+16.28
|
$204.63M — | $1.19M — | $4.30 — | $5.19 — | $204.63M — | 1.92 | $2.60 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.88
|
$204.52M — | $883.72K — | $2.22 — | $2.38 — | $204.52M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.92 — |
-2.73
|
$203.55M — | $238.78K — | $3.74 — | $4.20 — | $203.55M — | 0 | -$2.35 — | ||
LifeMD
LFMD
US
|
$4.20 — |
-6.67
|
$203.12M — | $835.20K — | $4.18 — | $4.57 — | $203.12M — | 0 | -$0.44 — | ||
Nkarta
NKTX
US
|
$2.78 — |
-3.81
|
$198.90M — | $471.05K — | $2.78 — | $3.02 — | $198.90M — | 0 | -$1.35 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
+1.46
|
$198.40M — | $1.18M — | $1.03 — | $1.07 — | $198.40M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.28 — |
+2.15
|
$196.59M — | $90.63K — | $4.20 — | $4.35 — | $196.59M — | 0 | -$0.05 — | ||
Outlook Therapeutics
OTLK
US
|
$1.61 — |
-3.3
|
$194.59M — | $9.01M — | $1.54 — | $1.72 — | $194.59M — | 0 | -$1.13 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.62 — |
-0.75
|
$194.53M — | $42.34K — | $14.59 — | $14.90 — | $194.53M — | 0 | -$0.79 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.82 — |
-2.71
|
$193.85M — | $335.95K — | $6.80 — | $7.20 — | $193.85M — | 0 | -$2.83 — | ||
High Tide
HITI
US
|
$2.20 — |
-0.45
|
$193.31M — | $899.71K — | $2.18 — | $2.23 — | $193.31M — | 0 | -$0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.11 — |
-5.08
|
$191.48M — | $201.23K — | $4.00 — | $4.60 — | $191.48M — | 0 | -$37.03 — | ||
Compugen
CGEN
US
|
$2.02 — |
+0.5
|
$191.06M — | $234.57K — | $2.02 — | $2.06 — | $191.06M — | 5.31 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.98 — |
-0.99
|
$190.97M — | $715.91K — | $11.95 — | $13.57 — | $190.97M — | 0 | -$14.66 — | ||
MediWound
MDWD
US
|
$14.59 — |
-1.75
|
$187.51M — | $49.19K — | $14.50 — | $14.93 — | $187.51M — | 0 | -$2.26 — | ||
Quantum-Si incorporated
QSI
US
|
$0.86 — |
+3.64
|
$186.69M — | $8.14M — | $0.78 — | $0.89 — | $186.69M — | 0 | -$0.50 — | ||
|
Equillium
EQ
US
|
$2.95 — |
+3.51
|
$186.52M — | $284.39K — | $2.86 — | $3.05 — | $186.52M — | 0 | -$0.21 — | ||
Inogen
INGN
US
|
$6.78 — |
+0.3
|
$183.57M — | $170.38K — | $6.76 — | $6.92 — | $183.57M — | 0 | -$0.91 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
-1.09
|
$182.64M — | $128.86K — | $8.99 — | $9.26 — | $182.64M — | 24.45 | $0.37 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
-5.93
|
$182.06M — | $92.58K — | $0.12 — | $0.13 — | $182.06M — | 12.70 | $0.01 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.22 — |
-0.89
|
$178.87M — | $354.69K — | $2.19 — | $2.25 — | $178.87M — | 11.68 | $0.19 — | ||
|
Quanterix
QTRX
US
|
$3.76 — |
-0.53
|
$177.12M — | $1.02M — | $3.73 — | $4.08 — | $177.12M — | 0 | -$2.35 — | ||
|
Apyx Medical
APYX
US
|
$4.17 — |
+1.21
|
$174.61M — | $108.74K — | $4.03 — | $4.24 — | $174.61M — | 0 | -$0.22 — | ||
|
Precision BioSciences
DTIL
US
|
$6.75 — |
+0.15
|
$174.17M — | $251.88K — | $6.57 — | $7.02 — | $174.17M — | 0 | -$2.17 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.22 — |
-9.2
|
$171.26M — | $439.42K — | $6.21 — | $6.99 — | $171.26M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.76 — |
-2.47
|
$170.96M — | $973.34K — | $2.75 — | $2.86 — | $170.96M — | 0 | -$0.73 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
-5.79
|
$168.09M — | $6.89K — | $1.78 — | $1.87 — | $168.09M — | 0 | -$0.63 — | ||
|
Hyperfine
HYPR
US
|
$1.69 — |
+15.75
|
$167.77M — | $3.84M — | $1.45 — | $1.70 — | $167.77M — | 0 | -$0.40 — | ||
|
Humacyte
HUMA
US
|
$0.62 — |
-11.14
|
$167.18M — | $25.21M — | $0.62 — | $0.73 — | $167.18M — | 0 | -$0.63 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
-13.54
|
$164.89M — | $10.26M — | $1.36 — | $1.84 — | $164.89M — | 0 | -$0.49 — | ||
Nyxoah
NYXH
US
|
$1.63 — |
+0.62
|
$162.88M — | $92.00K — | $1.60 — | $1.65 — | $162.88M — | 0 | -$2.44 — | ||
WW
WW
US
|
$16.28 — |
-7.24
|
$162.78M — | $111.59K — | $16.15 — | $17.61 — | $162.78M — | 1.45 | $11.20 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.21 — |
-4.33
|
$159.62M — | $376.91K — | $2.20 — | $2.35 — | $159.62M — | 0 | -$1.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.92 — |
-4.85
|
$159.06M — | $146.45K — | $13.75 — | $15.08 — | $159.06M — | 0 | -$7.43 — | ||
Stereotaxis
STXS
US
|
$1.62 — |
-0.61
|
$158.33M — | $401.50K — | $1.60 — | $1.68 — | $158.33M — | 0 | -$0.24 — | ||
Caribou Biosciences
CRBU
US
|
$1.57 — |
-5.42
|
$155.71M — | $1.61M — | $1.56 — | $1.69 — | $155.71M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.57
|
$155.62M — | $2.83M — | $1.20 — | $1.31 — | $155.62M — | 0 | -$0.64 — | ||
Owlet
OWLT
US
|
$5.34 — |
-4.64
|
$154.87M — | $365.84K — | $5.32 — | $5.79 — | $154.87M — | 0 | -$2.57 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-3.39
|
$154.07M — | $1.29M — | $0.71 — | $0.75 — | $154.07M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.25 — |
+0.92
|
$152.85M — | $310.01K — | $8.10 — | $8.53 — | $152.85M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-0.28
|
$152.37M — | $1.23M — | $3.40 — | $3.77 — | $152.37M — | 0 | -$1.04 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Molecular Partners AG
MOLN
US
|
$3.93 — |
+3.42
|
$147.42M — | $4.68K — | $3.90 — | $3.98 — | $147.42M — | 0 | -$1.92 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.77 — |
+1.74
|
$145.24M — | $56.33K — | $50.11 — | $53.52 — | $145.24M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$36.82 — |
+3.4
|
$145.02M — | $82.31K — | $34.27 — | $37.14 — | $145.02M — | 0 | -$0.78 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
+0.89
|
$143.80M — | $180.87K — | $1.11 — | $1.20 — | $143.80M — | 0 | -$0.16 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+2.76
|
$141.28M — | $665.89K — | $2.12 — | $2.30 — | $141.28M — | 0 | -$1.30 — | ||
|
American Well
AMWL
US
|
$8.40 — |
-1.06
|
$140.35M — | $63.89K — | $8.26 — | $8.59 — | $140.35M — | 0 | -$5.43 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-4.07
|
$139.93M — | $496.96K — | $0.57 — | $0.63 — | $139.93M — | 0.022 | $25.48 — | ||
|
CVRx
CVRX
US
|
$5.25 — |
+1.84
|
$139.31M — | $191.36K — | $5.15 — | $5.47 — | $139.31M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+6.72
|
$136.04M — | $2.26M — | $1.21 — | $1.28 — | $136.04M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.96 — |
+1.6
|
$135.13M — | $418.06K — | $0.92 — | $0.96 — | $135.13M — | 0 | -$0.15 — | ||
So-Young
SY
US
|
$1.32 — |
-5.71
|
$132.50M — | $363.86K — | $1.32 — | $1.40 — | $132.50M — | 0 | -$0.38 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.04 — |
-2.8
|
$132.28M — | $1.61M — | $1.00 — | $1.10 — | $132.28M — | 0 | -$0.97 — | ||
The Joint
JYNT
US
|
$9.21 — |
-1.6
|
$131.29M — | $224.59K — | $8.73 — | $9.52 — | $131.29M — | 102.33 | $0.09 — | ||
Health Catalyst
HCAT
US
|
$1.77 — |
+2.91
|
$130.79M — | $1.78M — | $1.65 — | $1.83 — | $130.79M — | 0 | -$3.73 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-2.36
|
$130.34M — | $167.58K — | $2.05 — | $2.15 — | $130.34M — | 0 | -$1.15 — | ||
|
Vaxart
VXRT
US
|
$0.50 — |
-2.88
|
$122.23M — | $111.68K — | $0.50 — | $0.55 — | $122.23M — | 3.15 | $0.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||