結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
-0.64
|
$298.00M — | $133.35K — | $2.25 — | $2.45 — | $298.00M — | 0 | -$0.46 — | ||
|
Senseonics
SENS
US
|
$5.62 — |
-1.23
|
$293.12M — | $179.79K — | $5.58 — | $5.77 — | $293.12M — | 0 | -$1.97 — | ||
|
Surrozen
SRZN
US
|
$25.17 — |
+1.7
|
$292.23M — | $12.18K — | $24.01 — | $25.29 — | $292.23M — | 0 | -$36.59 — | ||
Cresco Labs
CRLBF
US
|
$0.78 — |
+1.56
|
$289.73M — | $11.48K — | $0.77 — | $0.79 — | $289.73M — | 0 | -$0.38 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.43 — |
-1.46
|
$288.44M — | $51.04K — | $7.36 — | $7.71 — | $288.44M — | 0 | -$4.00 — | ||
Akebia Therapeutics
AKBA
US
|
$1.07 — |
+0.94
|
$287.04M — | $790.58K — | $1.04 — | $1.08 — | $287.04M — | 0 | -$0.08 — | ||
|
InflaRx
IFRX
US
|
$1.95 — |
+0.78
|
$286.48M — | $133.64K — | $1.90 — | $1.95 — | $286.48M — | 0 | -$0.72 — | ||
|
Adagene
ADAG
US
|
$4.33 — |
+1.88
|
$286.09M — | $122.18K — | $4.00 — | $4.41 — | $286.09M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.98 — |
+0.38
|
$283.68M — | $404.58K — | $3.92 — | $4.04 — | $283.68M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$2.80 — |
+0.49
|
$282.07M — | $2.44K — | $2.80 — | $2.88 — | $282.07M — | 0 | -$0.67 — | ||
Treace Medical Concepts
TMCI
US
|
$4.33 — |
+4.96
|
$281.22M — | $183.78K — | $4.11 — | $4.40 — | $281.22M — | 0 | -$0.96 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.77
|
$280.71M — | $273.29K — | $1.40 — | $1.51 — | $280.71M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.39
|
$280.29M — | $144.50K — | $3.95 — | $4.04 — | $280.29M — | 0 | -$3.15 — | ||
Alpha Teknova
TKNO
US
|
$5.21 — |
+0.39
|
$279.33M — | $22.44K — | $5.18 — | $5.33 — | $279.33M — | 0 | -$0.31 — | ||
Galectin Therapeutics
GALT
US
|
$4.23 — |
+7.9
|
$278.57M — | $885.37K — | $3.88 — | $4.37 — | $278.57M — | 0 | -$0.41 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $1.50K — | $0.97 — | $0.97 — | $278.16M — | 0 | -$0.09 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
0
|
$269.82M — | $347.12K — | $7.15 — | $7.53 — | $269.82M — | 0 | -$7.78 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
-1.18
|
$255.45M — | $22.72K — | $2.49 — | $2.54 — | $255.45M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.91 — |
+2.25
|
$252.45M — | $90.82K — | $1.86 — | $1.92 — | $252.45M — | 0 | -$0.44 — | ||
|
ALX Oncology
ALXO
US
|
$1.86 — |
+4.19
|
$250.96M — | $187.31K — | $1.77 — | $1.91 — | $250.96M — | 0 | -$1.49 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.73 — |
-0.66
|
$248.88M — | $321.41K — | $3.73 — | $3.86 — | $248.88M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.12 — |
+3.16
|
$247.69M — | $642.26K — | $1.99 — | $2.15 — | $247.69M — | 0 | -$1.09 — | ||
Sol-Gel
SLGL
US
|
$75.49 — |
+2.85
|
$244.99M — | $6.96K — | $70.76 — | $76.35 — | $244.99M — | 0 | -$0.30 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.12 — |
+0.98
|
$241.90M — | $16.45K — | $4.06 — | $4.16 — | $241.90M — | 0 | -$1.17 — | ||
|
Profound Medical
PROF
US
|
$6.54 — |
+0.46
|
$237.65M — | $12.74K — | $6.50 — | $6.67 — | $237.65M — | 0 | -$1.24 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
+1.32
|
$237.54M — | $188.30K — | $1.51 — | $1.56 — | $237.54M — | 0 | -$1.42 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.54
|
$231.22M — | $198.93K — | $2.48 — | $2.58 — | $231.22M — | 0 | -$0.46 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.37 — |
+6.08
|
$229.28M — | $433.21K — | $7.91 — | $8.56 — | $229.28M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+0.87
|
$228.47M — | $66.27K — | $4.02 — | $4.22 — | $228.47M — | 0 | -$1.36 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.69 — |
+0.14
|
$222.65M — | $93.71K — | $3.63 — | $3.71 — | $222.65M — | 0 | -$1.98 — | ||
Atrium Therapeutics
RNA
US
|
$12.88 — |
+0.43
|
$220.41M — | $9.47K — | $12.70 — | $13.00 — | $220.41M — | 0 | -$5.02 — | ||
Spok
SPOK
US
|
$10.46 — |
+0.05
|
$218.37M — | $27.00K — | $10.40 — | $10.53 — | $218.37M — | 17.72 | $0.59 — | ||
RxSight
RXST
US
|
$5.28 — |
-0.66
|
$218.37M — | $80.03K — | $5.26 — | $5.33 — | $218.37M — | 0 | -$1.13 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.57 — |
+5.27
|
$216.88M — | $61.22K — | $9.01 — | $9.65 — | $216.88M — | 0 | -$16.39 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.17 — |
+3.35
|
$216.27M — | $27.90K — | $3.96 — | $4.20 — | $216.27M — | 0 | -$2.35 — | ||
|
Alector
ALEC
US
|
$1.94 — |
+8.12
|
$214.83M — | $2.20M — | $1.75 — | $1.96 — | $214.83M — | 0 | -$1.19 — | ||
Nkarta
NKTX
US
|
$2.99 — |
+3.46
|
$213.92M — | $110.02K — | $2.86 — | $3.02 — | $213.92M — | 0 | -$1.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.79 — |
-1.28
|
$213.55M — | $39.83K — | $10.74 — | $11.11 — | $213.55M — | 0 | -$2.53 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.58 — |
+5.77
|
$213.38M — | $38.48K — | $4.29 — | $4.60 — | $213.38M — | 0 | -$37.03 — | ||
|
Sanara MedTech
SMTI
US
|
$23.20 — |
+1.35
|
$212.60M — | $11.67K — | $22.68 — | $23.40 — | $212.60M — | 386.66 | $0.06 — | ||
LifeMD
LFMD
US
|
$4.33 — |
-3.78
|
$209.41M — | $271.62K — | $4.26 — | $4.57 — | $209.41M — | 0 | -$0.44 — | ||
Utah Medical Products
UTMD
US
|
$65.73 — |
-1.11
|
$209.30M — | $1.08K — | $65.73 — | $65.73 — | $209.30M — | 19.44 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$65.41 — |
+1.07
|
$208.84M — | $7.84K — | $63.32 — | $66.07 — | $208.84M — | 18.01 | $3.63 — | ||
|
Codexis
CDXS
US
|
$2.29 — |
+1.1
|
$208.61M — | $316.18K — | $2.28 — | $2.38 — | $208.61M — | 0 | -$0.35 — | ||
|
Immunic
IMUX
US
|
$15.15 — |
+2.99
|
$206.37M — | $41.74K — | $14.45 — | $15.15 — | $206.37M — | 0 | -$4.77 — | ||
Biodesix
BDSX
US
|
$19.71 — |
+5.54
|
$204.11M — | $46.52K — | $19.25 — | $19.85 — | $204.11M — | 0 | -$3.96 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+3.41
|
$202.22M — | $458.09K — | $1.03 — | $1.07 — | $202.22M — | 0 | -$0.34 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.07 — |
+0.86
|
$200.95M — | $78.55K — | $6.93 — | $7.20 — | $200.95M — | 0 | -$2.83 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.52 — |
+3.47
|
$199.58M — | $364.61K — | $12.32 — | $13.57 — | $199.58M — | 0 | -$14.66 — | ||
Outlook Therapeutics
OTLK
US
|
$1.65 — |
-0.9
|
$199.42M — | $3.90M — | $1.57 — | $1.72 — | $199.42M — | 0 | -$1.13 — | ||
KORU Medical Systems
KRMD
US
|
$4.32 — |
+3.1
|
$198.43M — | $23.77K — | $4.20 — | $4.34 — | $198.43M — | 0 | -$0.05 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.89 — |
+1.12
|
$198.19M — | $3.63K — | $14.80 — | $14.90 — | $198.19M — | 0 | -$0.79 — | ||
Compugen
CGEN
US
|
$2.06 — |
+2.24
|
$194.37M — | $42.36K — | $2.02 — | $2.06 — | $194.37M — | 5.40 | $0.38 — | ||
High Tide
HITI
US
|
$2.19 — |
-0.68
|
$192.87M — | $210.84K — | $2.18 — | $2.23 — | $192.87M — | 0 | -$0.38 — | ||
|
Equillium
EQ
US
|
$3.05 — |
+7.02
|
$192.84M — | $107.28K — | $2.86 — | $3.05 — | $192.84M — | 0 | -$0.21 — | ||
|
Humacyte
HUMA
US
|
$0.71 — |
+2.42
|
$192.68M — | $4.38M — | $0.67 — | $0.73 — | $192.68M — | 0 | -$0.63 — | ||
MediWound
MDWD
US
|
$14.90 — |
+0.34
|
$191.50M — | $5.68K — | $14.73 — | $14.93 — | $191.50M — | 0 | -$2.26 — | ||
|
Quanterix
QTRX
US
|
$4.05 — |
+7.28
|
$191.01M — | $342.68K — | $3.74 — | $4.08 — | $191.01M — | 0 | -$2.35 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.62 — |
+7.44
|
$189.08M — | $124.66K — | $4.30 — | $4.65 — | $189.08M — | 1.77 | $2.60 — | ||
|
InfuSystem
INFU
US
|
$9.22 — |
+0.77
|
$186.08M — | $23.47K — | $8.99 — | $9.26 — | $186.08M — | 24.91 | $0.37 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.75 — |
-1.46
|
$185.86M — | $49.09K — | $6.75 — | $6.99 — | $185.86M — | 0 | -$0.37 — | ||
Inogen
INGN
US
|
$6.82 — |
+0.89
|
$184.65M — | $57.40K — | $6.76 — | $6.92 — | $184.65M — | 0 | -$0.91 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
+0.58
|
$181.18M — | $1.12M — | $0.82 — | $0.89 — | $181.18M — | 0 | -$0.50 — | ||
|
Precision BioSciences
DTIL
US
|
$6.98 — |
+3.56
|
$180.10M — | $72.67K — | $6.57 — | $7.00 — | $180.10M — | 0 | -$2.17 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.23 — |
-0.67
|
$179.27M — | $80.64K — | $2.22 — | $2.25 — | $179.27M — | 11.71 | $0.19 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+0.65
|
$176.47M — | $14.83K — | $0.12 — | $0.13 — | $176.47M — | 12.31 | $0.01 — | ||
Aurora Cannabis
ACB
US
|
$2.84 — |
+0.35
|
$175.92M — | $340.52K — | $2.79 — | $2.86 — | $175.92M — | 0 | -$0.73 — | ||
|
Kazia Therapeutics
KZIA
US
|
$15.07 — |
+3.01
|
$172.20M — | $61.43K — | $14.52 — | $15.08 — | $172.20M — | 0 | -$7.43 — | ||
|
Apyx Medical
APYX
US
|
$4.09 — |
-0.73
|
$171.26M — | $17.02K — | $4.03 — | $4.15 — | $171.26M — | 0 | -$0.22 — | ||
WW
WW
US
|
$16.70 — |
-4.84
|
$166.98M — | $31.42K — | $16.53 — | $17.61 — | $166.98M — | 1.49 | $11.20 — | ||
Innate Pharma
IPHA
US
|
$1.78 — |
-6.42
|
$166.96M — | $1.06K — | $1.78 — | $1.78 — | $166.96M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-0.22
|
$166.48M — | $97.25K — | $2.25 — | $2.35 — | $166.48M — | 0 | -$1.85 — | ||
Owlet
OWLT
US
|
$5.70 — |
+1.79
|
$165.31M — | $65.48K — | $5.58 — | $5.79 — | $165.31M — | 0 | -$2.57 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
-13.81
|
$164.37M — | $5.99M — | $1.36 — | $1.84 — | $164.37M — | 0 | -$0.49 — | ||
Nyxoah
NYXH
US
|
$1.64 — |
+1.23
|
$163.88M — | $29.24K — | $1.60 — | $1.65 — | $163.88M — | 0 | -$2.44 — | ||
Caribou Biosciences
CRBU
US
|
$1.65 — |
-0.74
|
$163.42M — | $406.49K — | $1.61 — | $1.69 — | $163.42M — | 0 | -$1.42 — | ||
Stereotaxis
STXS
US
|
$1.67 — |
+2.15
|
$162.73M — | $119.67K — | $1.62 — | $1.67 — | $162.73M — | 0 | -$0.24 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.74 — |
+0.42
|
$160.15M — | $462.23K — | $0.72 — | $0.75 — | $160.15M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.18
|
$156.24M — | $1.09M — | $1.20 — | $1.27 — | $156.24M — | 0 | -$0.64 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.40 — |
+2.75
|
$155.63M — | $75.84K — | $8.19 — | $8.53 — | $155.63M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-0.28
|
$152.37M — | $287.10K — | $3.40 — | $3.60 — | $152.37M — | 0 | -$1.04 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Hyperfine
HYPR
US
|
$1.51 — |
+3.77
|
$150.39M — | $242.85K — | $1.45 — | $1.53 — | $150.39M — | 0 | -$0.40 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
+2.68
|
$146.35M — | $47.39K — | $1.12 — | $1.18 — | $146.35M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.59 — |
+1.39
|
$144.74M — | $9.24K — | $50.11 — | $52.80 — | $144.74M — | 0 | -$35.82 — | ||
|
CVRx
CVRX
US
|
$5.45 — |
+5.63
|
$144.49M — | $60.84K — | $5.15 — | $5.46 — | $144.49M — | 0 | -$2.01 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $86.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
Enlivex
ENLV
US
|
$0.59 — |
-2.48
|
$142.24M — | $150.92K — | $0.59 — | $0.63 — | $142.24M — | 0.023 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.97 — |
+1.01
|
$141.67M — | $29.22K — | $34.27 — | $36.14 — | $141.67M — | 0 | -$0.78 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+3
|
$141.60M — | $184.77K — | $2.12 — | $2.26 — | $141.60M — | 0 | -$1.30 — | ||
|
American Well
AMWL
US
|
$8.47 — |
-0.24
|
$141.52M — | $6.92K — | $8.35 — | $8.59 — | $141.52M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
-0.93
|
$134.82M — | $226.19K — | $1.05 — | $1.09 — | $134.82M — | 0 | -$0.97 — | ||
So-Young
SY
US
|
$1.34 — |
-4.21
|
$134.61M — | $225.88K — | $1.32 — | $1.40 — | $134.61M — | 0 | -$0.38 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.46
|
$134.44M — | $401.40K — | $1.21 — | $1.28 — | $134.44M — | 0 | -$0.36 — | ||
Connect Biopharma
CNTB
US
|
$2.13 — |
+0.47
|
$134.11M — | $28.45K — | $2.08 — | $2.15 — | $134.11M — | 0 | -$1.15 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.56
|
$132.26M — | $119.93K — | $0.93 — | $0.96 — | $132.26M — | 0 | -$0.15 — | ||
The Joint
JYNT
US
|
$9.08 — |
-2.99
|
$129.44M — | $31.13K — | $8.99 — | $9.52 — | $129.44M — | 100.88 | $0.09 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
+0.58
|
$127.84M — | $107.48K — | $1.71 — | $1.77 — | $127.84M — | 0 | -$3.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||