結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Teknova
TKNO
US
|
$5.37 — |
+3.47
|
$287.91M — | $70.77K — | $5.18 — | $5.50 — | $287.91M — | 0 | -$0.31 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
-4.87
|
$285.29M — | $456.66K — | $2.23 — | $2.45 — | $285.29M — | 0 | -$0.46 — | ||
SIGA
SIGA
US
|
$3.93 — |
-9.03
|
$281.87M — | $617.67K — | $3.93 — | $4.35 — | $281.87M — | 14.03 | $0.28 — | ||
|
Surrozen
SRZN
US
|
$24.03 — |
-2.91
|
$279.00M — | $42.54K — | $23.41 — | $25.29 — | $279.00M — | 0 | -$36.59 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.50 — |
+3.08
|
$278.85M — | $711.39K — | $1.40 — | $1.53 — | $278.85M — | 0 | -$1.33 — | ||
|
Senseonics
SENS
US
|
$5.33 — |
-6.16
|
$278.50M — | $576.46K — | $5.33 — | $5.77 — | $278.50M — | 0 | -$1.97 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.17 — |
-4.91
|
$278.34M — | $161.57K — | $7.09 — | $7.71 — | $278.34M — | 0 | -$4.00 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $50.00 — | $0.96 — | $0.96 — | $278.16M — | 0 | -$0.09 — | ||
Akebia Therapeutics
AKBA
US
|
$1.04 — |
-2.3
|
$277.81M — | $2.62M — | $1.03 — | $1.08 — | $277.81M — | 0 | -$0.08 — | ||
|
InflaRx
IFRX
US
|
$1.89 — |
-2.34
|
$277.65M — | $422.62K — | $1.87 — | $1.96 — | $277.65M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
+0.38
|
$277.50M — | $383.79K — | $3.94 — | $4.04 — | $277.50M — | 0 | -$3.15 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.83 — |
-3.4
|
$273.00M — | $778.66K — | $3.79 — | $4.04 — | $273.00M — | 0 | -$1.74 — | ||
Galectin Therapeutics
GALT
US
|
$4.13 — |
+5.36
|
$271.99M — | $1.63M — | $3.88 — | $4.37 — | $271.99M — | 0 | -$0.41 — | ||
|
Adagene
ADAG
US
|
$4.08 — |
-4
|
$269.58M — | $232.50K — | $4.00 — | $4.41 — | $269.58M — | 0 | -$0.37 — | ||
Greenwich LifeSciences
GLSI
US
|
$17.70 — |
-17.44
|
$259.80M — | $394.48K — | $16.52 — | $22.32 — | $259.80M — | 0 | -$1.61 — | ||
AC Immune SA
ACIU
US
|
$2.44 — |
-4.13
|
$247.82M — | $124.92K — | $2.42 — | $2.54 — | $247.82M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.88 — |
+0.27
|
$247.56M — | $459.05K — | $1.85 — | $1.92 — | $247.56M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
-2.53
|
$244.21M — | $2.22M — | $3.60 — | $3.86 — | $244.21M — | 0 | -$1.15 — | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
+0.28
|
$241.54M — | $680.10K — | $1.77 — | $1.91 — | $241.54M — | 0 | -$1.49 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.58 — |
-10.54
|
$241.37M — | $390.28K — | $6.54 — | $7.53 — | $241.37M — | 0 | -$7.78 — | ||
Sol-Gel
SLGL
US
|
$74.00 — |
+0.82
|
$240.15M — | $14.97K — | $70.76 — | $76.35 — | $240.15M — | 0 | -$0.30 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.05 — |
-0.74
|
$237.79M — | $91.21K — | $3.99 — | $4.16 — | $237.79M — | 0 | -$1.17 — | ||
|
Profound Medical
PROF
US
|
$6.35 — |
-2.46
|
$230.74M — | $29.63K — | $6.33 — | $6.67 — | $230.74M — | 0 | -$1.24 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-1.64
|
$230.60M — | $396.02K — | $1.48 — | $1.56 — | $230.60M — | 0 | -$1.42 — | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.91
|
$227.97M — | $697.88K — | $2.46 — | $2.58 — | $227.97M — | 0 | -$0.46 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.24 — |
+4.44
|
$225.72M — | $1.10M — | $7.91 — | $8.56 — | $225.72M — | 0 | -$2.25 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Protara Therapeutics
TARA
US
|
$3.96 — |
-1.61
|
$222.85M — | $217.14K — | $3.96 — | $4.22 — | $222.85M — | 0 | -$1.36 — | ||
Spok
SPOK
US
|
$10.49 — |
+0.38
|
$219.10M — | $95.67K — | $10.40 — | $10.55 — | $219.10M — | 17.77 | $0.59 — | ||
Atrium Therapeutics
RNA
US
|
$12.79 — |
-0.35
|
$218.70M — | $217.17K — | $12.70 — | $13.07 — | $218.70M — | 0 | -$5.02 — | ||
|
Fate Therapeutics
FATE
US
|
$1.86 — |
-9.47
|
$217.38M — | $4.78M — | $1.85 — | $2.15 — | $217.38M — | 0 | -$1.09 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.57 — |
-2.99
|
$215.70M — | $370.08K — | $3.56 — | $3.71 — | $215.70M — | 0 | -$1.98 — | ||
RxSight
RXST
US
|
$5.19 — |
-2.26
|
$214.85M — | $423.53K — | $5.18 — | $5.34 — | $214.85M — | 0 | -$1.13 — | ||
Biodesix
BDSX
US
|
$20.58 — |
+10.23
|
$213.12M — | $200.47K — | $19.25 — | $22.22 — | $213.12M — | 0 | -$3.96 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.39 — |
+3.36
|
$212.92M — | $292.12K — | $9.01 — | $9.65 — | $212.92M — | 0 | -$16.39 — | ||
Utah Medical Products
UTMD
US
|
$66.28 — |
-0.29
|
$211.03M — | $6.46K — | $65.04 — | $66.28 — | $211.03M — | 19.60 | $3.38 — | ||
|
Sanara MedTech
SMTI
US
|
$22.98 — |
+0.37
|
$210.54M — | $45.41K — | $22.68 — | $23.40 — | $210.54M — | 382.91 | $0.06 — | ||
|
Keros Therapeutics
KROS
US
|
$10.52 — |
-3.75
|
$208.21M — | $158.98K — | $10.51 — | $11.11 — | $208.21M — | 0 | -$2.53 — | ||
Pro-Dex
PDEX
US
|
$64.83 — |
+0.17
|
$206.99M — | $50.28K — | $63.32 — | $66.07 — | $206.99M — | 17.85 | $3.63 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.66
|
$204.97M — | $712.20K — | $2.22 — | $2.38 — | $204.97M — | 0 | -$0.35 — | ||
|
Alector
ALEC
US
|
$1.84 — |
+3.07
|
$204.84M — | $2.68M — | $1.75 — | $2.02 — | $204.84M — | 0 | -$1.19 — | ||
Nkarta
NKTX
US
|
$2.85 — |
-1.38
|
$203.90M — | $348.45K — | $2.84 — | $3.02 — | $203.90M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$14.95 — |
+1.63
|
$203.64M — | $112.12K — | $14.45 — | $15.37 — | $203.64M — | 0 | -$4.77 — | ||
LifeMD
LFMD
US
|
$4.19 — |
-6.84
|
$202.74M — | $638.18K — | $4.19 — | $4.57 — | $202.74M — | 0 | -$0.44 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.95 — |
+15.12
|
$202.58M — | $1.06M — | $4.30 — | $5.19 — | $202.58M — | 1.90 | $2.60 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.88 — |
-3.71
|
$201.47M — | $194.74K — | $3.74 — | $4.20 — | $201.47M — | 0 | -$2.35 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
+0.98
|
$197.45M — | $955.06K — | $1.03 — | $1.07 — | $197.45M — | 0 | -$0.34 — | ||
Outlook Therapeutics
OTLK
US
|
$1.62 — |
-2.4
|
$196.40M — | $8.02M — | $1.54 — | $1.72 — | $196.40M — | 0 | -$1.13 — | ||
KORU Medical Systems
KRMD
US
|
$4.27 — |
+1.91
|
$196.13M — | $66.44K — | $4.20 — | $4.35 — | $196.13M — | 0 | -$0.05 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.67 — |
-0.41
|
$195.19M — | $29.11K — | $14.67 — | $14.90 — | $195.19M — | 0 | -$0.79 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.86 — |
-2.14
|
$194.98M — | $212.93K — | $6.83 — | $7.20 — | $194.98M — | 0 | -$2.83 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.10 — |
0
|
$192.88M — | $621.88K — | $12.04 — | $13.57 — | $192.88M — | 0 | -$14.66 — | ||
High Tide
HITI
US
|
$2.19 — |
-0.68
|
$192.87M — | $824.59K — | $2.18 — | $2.23 — | $192.87M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.24
|
$192.48M — | $216.29K — | $2.02 — | $2.06 — | $192.48M — | 5.35 | $0.38 — | ||
MediWound
MDWD
US
|
$14.76 — |
-0.64
|
$189.64M — | $37.58K — | $14.50 — | $14.93 — | $189.64M — | 0 | -$2.26 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.07 — |
-6
|
$189.62M — | $134.84K — | $4.04 — | $4.60 — | $189.62M — | 0 | -$37.03 — | ||
|
Equillium
EQ
US
|
$2.95 — |
+3.51
|
$186.52M — | $212.44K — | $2.86 — | $3.05 — | $186.52M — | 0 | -$0.21 — | ||
Inogen
INGN
US
|
$6.79 — |
+0.37
|
$183.70M — | $128.42K — | $6.76 — | $6.92 — | $183.70M — | 0 | -$0.91 — | ||
|
InfuSystem
INFU
US
|
$9.06 — |
-0.98
|
$182.85M — | $97.64K — | $8.99 — | $9.26 — | $182.85M — | 24.48 | $0.37 — | ||
|
Quanterix
QTRX
US
|
$3.79 — |
+0.26
|
$178.53M — | $850.23K — | $3.74 — | $4.08 — | $178.53M — | 0 | -$2.35 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.19 — |
-2.01
|
$176.85M — | $276.91K — | $2.19 — | $2.25 — | $176.85M — | 11.55 | $0.19 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.38 — |
-6.93
|
$175.53M — | $259.51K — | $6.31 — | $6.99 — | $175.53M — | 0 | -$0.37 — | ||
Innate Pharma
IPHA
US
|
$1.87 — |
-1.63
|
$175.51M — | $6.57K — | $1.78 — | $1.87 — | $175.51M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.18 — |
+1.58
|
$175.24M — | $90.61K — | $4.03 — | $4.23 — | $175.24M — | 0 | -$0.22 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-9.63
|
$174.90M — | $77.58K — | $0.12 — | $0.13 — | $174.90M — | 12.20 | $0.01 — | ||
|
Precision BioSciences
DTIL
US
|
$6.75 — |
+0.22
|
$174.29M — | $194.40K — | $6.57 — | $7.02 — | $174.29M — | 0 | -$2.17 — | ||
Quantum-Si incorporated
QSI
US
|
$0.79 — |
-4.04
|
$172.86M — | $7.14M — | $0.78 — | $0.89 — | $172.86M — | 0 | -$0.50 — | ||
Aurora Cannabis
ACB
US
|
$2.77 — |
-2.12
|
$171.58M — | $819.89K — | $2.75 — | $2.86 — | $171.58M — | 0 | -$0.73 — | ||
|
Humacyte
HUMA
US
|
$0.63 — |
-9.17
|
$170.87M — | $20.25M — | $0.63 — | $0.73 — | $170.87M — | 0 | -$0.63 — | ||
WW
WW
US
|
$16.51 — |
-5.93
|
$165.08M — | $86.44K — | $16.15 — | $17.61 — | $165.08M — | 1.47 | $11.20 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.29 — |
-2.35
|
$163.23M — | $98.62K — | $14.23 — | $15.08 — | $163.23M — | 0 | -$7.43 — | ||
|
Hyperfine
HYPR
US
|
$1.64 — |
+11.99
|
$162.31M — | $3.46M — | $1.45 — | $1.69 — | $162.31M — | 0 | -$0.40 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
0
|
$161.88M — | $74.29K — | $1.60 — | $1.65 — | $161.88M — | 0 | -$2.44 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.24 — |
-3.03
|
$161.79M — | $317.86K — | $2.23 — | $2.35 — | $161.79M — | 0 | -$1.85 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.50 — |
-17.13
|
$158.04M — | $9.55M — | $1.36 — | $1.84 — | $158.04M — | 0 | -$0.49 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-4.22
|
$157.70M — | $1.25M — | $1.59 — | $1.69 — | $157.70M — | 0 | -$1.42 — | ||
Stereotaxis
STXS
US
|
$1.61 — |
-1.22
|
$157.36M — | $348.46K — | $1.60 — | $1.68 — | $157.36M — | 0 | -$0.24 — | ||
Owlet
OWLT
US
|
$5.38 — |
-3.84
|
$156.17M — | $301.83K — | $5.33 — | $5.79 — | $156.17M — | 0 | -$2.57 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
-2.57
|
$155.37M — | $957.86K — | $0.71 — | $0.75 — | $155.37M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.24 — |
-2.38
|
$154.37M — | $2.77M — | $1.20 — | $1.31 — | $154.37M — | 0 | -$0.64 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.25 — |
+0.92
|
$152.85M — | $242.28K — | $8.10 — | $8.53 — | $152.85M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-0.14
|
$152.58M — | $997.30K — | $3.40 — | $3.77 — | $152.58M — | 0 | -$1.04 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Molecular Partners AG
MOLN
US
|
$3.98 — |
+4.74
|
$149.29M — | $1.39K — | $3.98 — | $3.98 — | $149.29M — | 0 | -$1.92 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+4
|
$148.26M — | $121.78K — | $1.11 — | $1.20 — | $148.26M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.82 — |
+1.83
|
$145.38M — | $37.24K — | $50.11 — | $53.52 — | $145.38M — | 0 | -$35.82 — | ||
Enlivex
ENLV
US
|
$0.59 — |
-3.22
|
$141.16M — | $461.44K — | $0.57 — | $0.63 — | $141.16M — | 0.022 | $25.48 — | ||
|
American Well
AMWL
US
|
$8.42 — |
-0.82
|
$140.69M — | $42.29K — | $8.26 — | $8.59 — | $140.69M — | 0 | -$5.43 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.66 — |
+0.14
|
$140.45M — | $64.74K — | $34.27 — | $36.14 — | $140.45M — | 0 | -$0.78 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.21 — |
+2.07
|
$140.33M — | $574.82K — | $2.12 — | $2.30 — | $140.33M — | 0 | -$1.30 — | ||
|
CVRx
CVRX
US
|
$5.26 — |
+2.04
|
$139.58M — | $126.16K — | $5.15 — | $5.47 — | $139.58M — | 0 | -$2.01 — | ||
So-Young
SY
US
|
$1.34 — |
-4.19
|
$134.64M — | $323.42K — | $1.32 — | $1.40 — | $134.64M — | 0 | -$0.38 — | ||
MaxCyte
MXCT
US
|
$1.26 — |
+5.54
|
$134.53M — | $1.75M — | $1.21 — | $1.28 — | $134.53M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.3
|
$132.60M — | $369.36K — | $0.92 — | $0.96 — | $132.60M — | 0 | -$0.15 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.03 — |
-3.74
|
$131.01M — | $1.29M — | $1.00 — | $1.10 — | $131.01M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-2.36
|
$130.34M — | $110.57K — | $2.07 — | $2.15 — | $130.34M — | 0 | -$1.15 — | ||
The Joint
JYNT
US
|
$8.94 — |
-4.49
|
$127.44M — | $189.18K — | $8.73 — | $9.52 — | $127.44M — | 99.33 | $0.09 — | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-1.92
|
$123.44M — | $98.07K — | $0.50 — | $0.55 — | $123.44M — | 3.18 | $0.16 — | ||
Health Catalyst
HCAT
US
|
$1.67 — |
-3.2
|
$123.03M — | $1.40M — | $1.65 — | $1.83 — | $123.03M — | 0 | -$3.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||