結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1582)
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1582)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bicycle Therapeutics
BCYC
US
|
$4.35 — |
0
|
$303.68M — | $231.27K — | $4.27 — | $4.43 — | $303.68M — | 0 | -$3.15 — | ||
OraSure
OSUR
US
|
$4.37 — |
+0.46
|
$300.87M — | $491.06K — | $4.32 — | $4.46 — | $300.87M — | 0 | -$1.05 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.44 — |
-7.09
|
$300.02M — | $214.93K — | $20.40 — | $22.28 — | $300.02M — | 0 | -$1.62 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
0
|
$299.74M — | $697.71K — | $3.87 — | $4.06 — | $299.74M — | 0 | -$0.58 — | ||
Sight Sciences
SGHT
US
|
$5.48 — |
+0.55
|
$298.17M — | $186.86K — | $5.37 — | $5.62 — | $298.17M — | 0 | -$0.70 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.05 — |
-4.72
|
$296.51M — | $359.46K — | $4.99 — | $5.34 — | $296.51M — | 0 | -$1.17 — | ||
Alpha Teknova
TKNO
US
|
$5.53 — |
-4.49
|
$296.49M — | $147.73K — | $5.33 — | $6.14 — | $296.49M — | 0 | -$0.31 — | ||
Treace Medical Concepts
TMCI
US
|
$4.56 — |
+8.31
|
$295.82M — | $662.37K — | $4.13 — | $4.62 — | $295.82M — | 0 | -$0.96 — | ||
|
ALX Oncology
ALXO
US
|
$2.19 — |
+5.8
|
$294.69M — | $1.39M — | $2.03 — | $2.27 — | $294.69M — | 0 | -$1.49 — | ||
|
Senseonics
SENS
US
|
$5.63 — |
+2.74
|
$293.90M — | $769.22K — | $5.42 — | $5.73 — | $293.90M — | 0 | -$1.97 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.53 — |
-2.46
|
$292.32M — | $258.45K — | $7.53 — | $7.89 — | $292.32M — | 0 | -$4.00 — | ||
MacroGenics
MGNX
US
|
$4.57 — |
-2.97
|
$290.48M — | $833.48K — | $4.57 — | $5.06 — | $290.48M — | 0 | -$1.11 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-6.1
|
$285.28M — | $151.65K — | $0.77 — | $0.82 — | $285.28M — | 0 | -$0.38 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $15.88K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
|
Surrozen
SRZN
US
|
$23.66 — |
-5.06
|
$274.70M — | $66.87K — | $23.55 — | $25.30 — | $274.70M — | 0 | -$36.59 — | ||
SIGA
SIGA
US
|
$3.75 — |
-2.85
|
$268.97M — | $487.38K — | $3.74 — | $3.90 — | $268.97M — | 13.39 | $0.28 — | ||
|
Profound Medical
PROF
US
|
$7.37 — |
+8.22
|
$267.81M — | $294.56K — | $6.80 — | $7.41 — | $267.81M — | 0 | -$1.24 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.98 — |
-0.5
|
$261.42M — | $413.66K — | $1.95 — | $2.03 — | $261.42M — | 0 | -$0.44 — | ||
|
Adagene
ADAG
US
|
$3.93 — |
-12.08
|
$259.67M — | $378.65K — | $3.75 — | $4.61 — | $259.67M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
0
|
$255.45M — | $267.91K — | $2.47 — | $2.63 — | $255.45M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.72 — |
-3.13
|
$247.88M — | $1.46M — | $3.66 — | $3.90 — | $247.88M — | 0 | -$1.15 — | ||
Anavex Life Sciences
AVXL
US
|
$2.66 — |
-3.62
|
$246.51M — | $636.65K — | $2.66 — | $2.74 — | $246.51M — | 0 | -$0.46 — | ||
|
Codexis
CDXS
US
|
$2.66 — |
+7.69
|
$241.78M — | $807.54K — | $2.45 — | $2.69 — | $241.78M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.56 — |
+7.59
|
$240.63M — | $1.53M — | $1.43 — | $1.60 — | $240.63M — | 0 | -$1.42 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
-0.51
|
$240.54M — | $20.96K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.72 — |
-4.97
|
$237.51M — | $760.55K — | $1.72 — | $1.87 — | $237.51M — | 0 | -$0.49 — | ||
LifeMD
LFMD
US
|
$4.91 — |
+0.82
|
$237.46M — | $862.95K — | $4.78 — | $5.00 — | $237.46M — | 0 | -$0.44 — | ||
Nkarta
NKTX
US
|
$3.30 — |
+2.48
|
$236.10M — | $988.29K — | $3.17 — | $3.44 — | $236.10M — | 0 | -$1.35 — | ||
RxSight
RXST
US
|
$5.60 — |
-0.18
|
$231.82M — | $996.30K — | $5.43 — | $5.76 — | $231.82M — | 0 | -$1.13 — | ||
|
Sanara MedTech
SMTI
US
|
$25.17 — |
+1.33
|
$230.66M — | $74.60K — | $23.54 — | $25.44 — | $230.66M — | 419.50 | $0.06 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
+0.49
|
$229.31M — | $408.50K — | $4.01 — | $4.12 — | $229.31M — | 0 | -$1.36 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.92 — |
-3.53
|
$229.22M — | $237.96K — | $4.72 — | $5.10 — | $229.22M — | 0 | -$36.96 — | ||
Utah Medical Products
UTMD
US
|
$71.81 — |
-1.33
|
$228.64M — | $22.78K — | $71.50 — | $74.37 — | $228.64M — | 21.24 | $3.38 — | ||
Biodesix
BDSX
US
|
$21.85 — |
-0.64
|
$226.27M — | $39.97K — | $21.28 — | $22.45 — | $226.27M — | 0 | -$3.96 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Compugen
CGEN
US
|
$2.36 — |
+3.51
|
$223.22M — | $330.90K — | $2.29 — | $2.38 — | $223.22M — | 6.21 | $0.38 — | ||
Atrium Therapeutics
RNA
US
|
$13.01 — |
-4.69
|
$222.54M — | $204.12K — | $12.76 — | $13.61 — | $222.54M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.28 — |
-3.39
|
$222.24M — | $162.47K — | $4.09 — | $4.42 — | $222.24M — | 0 | -$2.37 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.62 — |
-4.23
|
$218.73M — | $556.18K — | $3.61 — | $3.81 — | $218.73M — | 0 | -$2.00 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.72 — |
-0.58
|
$218.58M — | $804.70K — | $1.67 — | $1.75 — | $218.58M — | 0 | -$0.46 — | ||
|
Keros Therapeutics
KROS
US
|
$11.03 — |
-2.04
|
$218.30M — | $209.00K — | $10.93 — | $11.37 — | $218.30M — | 0 | -$2.53 — | ||
Spok
SPOK
US
|
$10.44 — |
-0.48
|
$218.06M — | $132.54K — | $10.44 — | $10.70 — | $218.06M — | 17.69 | $0.59 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.62 — |
+0.21
|
$218.02M — | $284.33K — | $9.20 — | $9.77 — | $218.02M — | 0 | -$16.39 — | ||
|
Alector
ALEC
US
|
$1.94 — |
-5.83
|
$215.39M — | $588.24K — | $1.93 — | $2.06 — | $215.39M — | 0 | -$1.19 — | ||
|
Anika Therapeutics
ANIK
US
|
$16.03 — |
+4.36
|
$213.29M — | $52.55K — | $15.18 — | $16.28 — | $213.29M — | 0 | -$0.79 — | ||
|
Precision BioSciences
DTIL
US
|
$8.24 — |
+0.73
|
$212.61M — | $424.48K — | $7.95 — | $8.53 — | $212.61M — | 0 | -$2.17 — | ||
KORU Medical Systems
KRMD
US
|
$4.60 — |
+2.45
|
$211.29M — | $100.15K — | $4.41 — | $4.67 — | $211.29M — | 0 | -$0.05 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.35 — |
+0.96
|
$208.91M — | $542.53K — | $7.13 — | $7.66 — | $208.91M — | 0 | -$2.83 — | ||
|
Humacyte
HUMA
US
|
$0.77 — |
+8.54
|
$207.78M — | $9.45M — | $0.72 — | $0.78 — | $207.78M — | 0 | -$0.63 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
+2.29
|
$207.24M — | $2.61M — | $0.93 — | $0.98 — | $207.24M — | 0 | -$0.50 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+0.93
|
$206.03M — | $1.15M — | $1.05 — | $1.09 — | $206.03M — | 0 | -$0.34 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.71 — |
+3
|
$202.61M — | $187.03K — | $12.11 — | $12.77 — | $202.61M — | 0 | -$14.60 — | ||
|
Immunic
IMUX
US
|
$14.86 — |
+0.41
|
$202.42M — | $87.74K — | $14.69 — | $15.20 — | $202.42M — | 0 | -$4.79 — | ||
|
Quanterix
QTRX
US
|
$4.29 — |
-0.92
|
$202.08M — | $474.35K — | $4.15 — | $4.45 — | $202.08M — | 0 | -$2.36 — | ||
|
InfuSystem
INFU
US
|
$9.97 — |
-1.87
|
$201.21M — | $201.49K — | $9.83 — | $10.24 — | $201.21M — | 26.94 | $0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.44 — |
-7.64
|
$199.71M — | $146.01K — | $5.41 — | $6.22 — | $199.71M — | 0 | -$7.78 — | ||
High Tide
HITI
US
|
$2.27 — |
-1.3
|
$199.46M — | $299.32K — | $2.25 — | $2.31 — | $199.46M — | 0 | -$0.38 — | ||
|
Journey Medical Corporation
DERM
US
|
$7.22 — |
+1.83
|
$198.80M — | $208.74K — | $6.89 — | $7.22 — | $198.80M — | 0 | -$0.37 — | ||
Pro-Dex
PDEX
US
|
$61.83 — |
+0.82
|
$197.41M — | $124.62K — | $59.95 — | $62.75 — | $197.41M — | 17.22 | $3.59 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.67 — |
-2.55
|
$192.85M — | $224.94K — | $2.66 — | $2.78 — | $192.85M — | 0 | -$1.85 — | ||
|
Apyx Medical
APYX
US
|
$4.49 — |
+4.42
|
$189.08M — | $86.24K — | $4.29 — | $4.54 — | $189.08M — | 0 | -$0.22 — | ||
MediWound
MDWD
US
|
$14.64 — |
-3.43
|
$188.16M — | $84.42K — | $14.51 — | $15.19 — | $188.16M — | 0 | -$2.26 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.87 — |
+9.98
|
$187.79M — | $7.06M — | $0.79 — | $0.91 — | $187.79M — | 0 | -$0.44 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.57 — |
-0.65
|
$187.03M — | $280.99K — | $4.53 — | $4.73 — | $187.03M — | 1.75 | $2.60 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.30 — |
-0.86
|
$185.31M — | $366.74K — | $2.29 — | $2.35 — | $185.31M — | 12.10 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.89 — |
+5.59
|
$184.72M — | $928.89K — | $1.77 — | $1.92 — | $184.72M — | 0 | -$0.24 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
+4.1
|
$182.06M — | $33.96K — | $0.12 — | $0.13 — | $182.06M — | 12.70 | $0.01 — | ||
Caribou Biosciences
CRBU
US
|
$1.83 — |
+0.55
|
$181.50M — | $1.08M — | $1.80 — | $1.85 — | $181.50M — | 0 | -$1.42 — | ||
Inogen
INGN
US
|
$6.67 — |
+1.06
|
$180.59M — | $155.16K — | $6.55 — | $6.74 — | $180.59M — | 0 | -$0.91 — | ||
Nyxoah
NYXH
US
|
$1.77 — |
+2.91
|
$177.13M — | $481.76K — | $1.72 — | $1.86 — | $177.13M — | 0 | -$2.43 — | ||
Innate Pharma
IPHA
US
|
$1.87 — |
+3.89
|
$175.60M — | $8.97K — | $1.87 — | $1.94 — | $175.60M — | 0 | -$0.63 — | ||
|
Equillium
EQ
US
|
$2.77 — |
-4.81
|
$175.14M — | $911.65K — | $2.72 — | $3.00 — | $175.14M — | 0 | -$0.21 — | ||
Owlet
OWLT
US
|
$5.91 — |
+2.6
|
$171.77M — | $108.74K — | $5.67 — | $6.10 — | $171.77M — | 0 | -$2.57 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
-2.07
|
$171.63M — | $7.32M — | $1.30 — | $1.49 — | $171.63M — | 0 | -$1.13 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+10.1
|
$169.22M — | $836.67K — | $2.05 — | $2.31 — | $169.22M — | 0 | -$3.73 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.94 — |
+1.94
|
$168.85M — | $595.73K — | $3.80 — | $3.96 — | $168.85M — | 0 | -$1.04 — | ||
Aurora Cannabis
ACB
US
|
$2.71 — |
-4.58
|
$167.86M — | $1.57M — | $2.71 — | $2.86 — | $167.86M — | 0 | -$0.72 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.00 — |
-2.7
|
$166.75M — | $261.33K — | $8.95 — | $9.41 — | $166.75M — | 0 | -$5.75 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.32 — |
0
|
$164.34M — | $717.14K — | $1.30 — | $1.35 — | $164.34M — | 0 | -$0.64 — | ||
So-Young
SY
US
|
$1.63 — |
+5.84
|
$163.62M — | $183.79K — | $1.56 — | $1.67 — | $163.62M — | 0 | -$0.38 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
WW
WW
US
|
$16.18 — |
-0.8
|
$161.78M — | $220.02K — | $16.05 — | $16.74 — | $161.78M — | 1.54 | $10.49 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.19 — |
+2.57
|
$159.73M — | $382.30K — | $4.80 — | $5.23 — | $159.73M — | 0 | -$1.56 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.25 — |
+5.04
|
$158.99M — | $825.47K — | $1.15 — | $1.25 — | $158.99M — | 0 | -$0.97 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.46 — |
-6.46
|
$155.85M — | $1.22M — | $2.37 — | $2.69 — | $155.85M — | 0 | -$1.30 — | ||
|
American Well
AMWL
US
|
$9.29 — |
+0.43
|
$155.22M — | $57.02K — | $9.13 — | $9.54 — | $155.22M — | 0 | -$5.43 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Vaxart
VXRT
US
|
$0.62 — |
-3.12
|
$150.07M — | $40.86K — | $0.58 — | $0.63 — | $150.07M — | 3.87 | $0.16 — | ||
Molecular Partners AG
MOLN
US
|
$4.00 — |
+0.5
|
$150.04M — | $30.16K — | $3.96 — | $4.04 — | $150.04M — | 0 | -$1.92 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.08 — |
-1.28
|
$149.46M — | $52.63K — | $12.95 — | $13.61 — | $149.46M — | 0 | -$7.26 — | ||
|
CVRx
CVRX
US
|
$5.63 — |
+0.54
|
$149.40M — | $221.51K — | $5.46 — | $5.71 — | $149.40M — | 0 | -$2.01 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
-10.69
|
$148.89M — | $289.37K — | $1.13 — | $1.32 — | $148.89M — | 0 | -$0.16 — | ||
Connect Biopharma
CNTB
US
|
$2.36 — |
-4.07
|
$148.59M — | $365.29K — | $2.30 — | $2.46 — | $148.59M — | 0 | -$1.15 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.36 — |
-6.46
|
$146.83M — | $2.09M — | $5.25 — | $5.91 — | $146.83M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.85 — |
-1.26
|
$142.71M — | $33.05K — | $51.60 — | $54.22 — | $142.71M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.41 — |
-2.29
|
$142.00M — | $544.69K — | $3.41 — | $3.55 — | $142.00M — | 1.66 | $2.05 — | ||
Organigram Global
OGI
US
|
$0.99 — |
-4.01
|
$139.18M — | $291.17K — | $0.98 — | $1.03 — | $139.18M — | 0 | -$0.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.28 — |
+0.44
|
$137.53M — | $1.20M — | $2.21 — | $2.36 — | $137.53M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$32.49 — |
+14.99
|
$136.49M — | $127.56K — | $28.28 — | $34.18 — | $136.49M — | 0 | -$4.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||