$2.15T
時価総額合計
$96.65B
総出来高
BTC 55.88%     ETH 8.84%
占有率

結果ページ6 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nautilus Biotechnology NAUT US $2.27
-3.81
$288.47M $555.92K $2.23 $2.45 $288.47M 0 -$0.46
us Surrozen SRZN US $24.52
-0.93
$284.69M $67.17K $23.41 $25.29 $284.69M 0 -$36.59
SIGA SIGA SIGA US $3.95
-8.56
$283.31M $815.56K $3.88 $4.35 $283.31M 14.10 $0.28
us Eledon Pharmaceuticals ELDN US $3.65
-7.83
$281.74M $1.32M $3.64 $4.09 $281.74M 0 -$0.77
us Senseonics SENS US $5.39
-5.19
$281.37M $722.49K $5.33 $5.77 $281.37M 0 -$1.97
us Bicycle Therapeutics BCYC US $4.01
+1.26
$279.94M $503.36K $3.94 $4.04 $279.94M 0 -$3.15
us Neumora Therapeutics NMRA US $1.51
+3.42
$279.78M $923.86K $1.40 $1.53 $279.78M 0 -$1.33
Akebia Therapeutics Akebia Therapeutics AKBA US $1.04
-1.89
$278.99M $3.19M $1.03 $1.08 $278.99M 0 -$0.08
Galectin Therapeutics Galectin Therapeutics GALT US $4.23
+7.91
$278.57M $1.84M $3.88 $4.37 $278.57M 0 -$0.41
us Spectral Medical EDTXF US $0.95
-2.27
$278.16M $50.00 $0.96 $0.96 $278.16M 0 -$0.09
us Entrada Therapeutics TRDA US $7.15
-5.17
$277.57M $241.55K $7.02 $7.71 $277.57M 0 -$4.00
us InflaRx IFRX US $1.86
-3.63
$273.96M $603.39K $1.85 $1.96 $273.96M 0 -$0.72
us Adagene ADAG US $4.12
-3.06
$272.22M $312.86K $4.00 $4.41 $272.22M 0 -$0.37
us Zentalis Pharmaceuticals ZNTL US $3.79
-4.53
$269.80M $937.25K $3.76 $4.04 $269.80M 0 -$1.74
Greenwich LifeSciences Greenwich LifeSciences GLSI US $18.33
-14.51
$269.05M $442.01K $16.52 $22.32 $269.05M 0 -$1.61
AC Immune SA AC Immune SA ACIU US $2.45
-3.54
$249.35M $170.16K $2.42 $2.54 $249.35M 0 -$0.82
us Inhibikase Therapeutics IKT US $1.87
0
$246.90M $567.56K $1.85 $1.92 $246.90M 0 -$0.44
us ALX Oncology ALXO US $1.79
0
$240.87M $935.76K $1.74 $1.91 $240.87M 0 -$1.49
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.61
-3.99
$240.55M $2.74M $3.60 $3.86 $240.55M 0 -$1.15
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $6.50
-11.56
$238.62M $418.78K $6.50 $7.53 $238.62M 0 -$7.78
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.03
-1.23
$236.62M $116.05K $3.99 $4.16 $236.62M 0 -$1.17
Sol-Gel Sol-Gel SLGL US $72.67
-0.99
$235.83M $16.51K $70.76 $76.35 $235.83M 0 -$0.30
us Profound Medical PROF US $6.37
-2.15
$231.47M $35.53K $6.31 $6.67 $231.47M 0 -$1.24
Anavex Life Sciences Anavex Life Sciences AVXL US $2.46
-3.71
$228.44M $938.33K $2.46 $2.58 $228.44M 0 -$0.46
Coherus BioSciences Coherus BioSciences CHRS US $1.48
-2.63
$228.29M $509.64K $1.48 $1.56 $228.29M 0 -$1.42
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.21
+4.06
$224.90M $1.26M $7.91 $8.56 $224.90M 0 -$2.25
Protara Therapeutics Protara Therapeutics TARA US $4.00
-0.74
$224.82M $328.79K $3.96 $4.22 $224.82M 0 -$1.36
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
Atrium Therapeutics Atrium Therapeutics RNA US $12.78
-0.39
$218.61M $261.12K $12.70 $13.07 $218.61M 0 -$5.02
Spok Spok SPOK US $10.44
-0.1
$218.06M $143.61K $10.40 $10.55 $218.06M 17.69 $0.59
us Fate Therapeutics FATE US $1.87
-9.22
$217.97M $6.68M $1.81 $2.15 $217.97M 0 -$1.09
us Voyager Therapeutics VYGR US $3.55
-3.53
$214.50M $495.09K $3.53 $3.71 $214.50M 0 -$1.98
us Karyopharm Therapeutics KPTI US $9.46
+4.07
$214.39M $439.75K $9.01 $9.65 $214.39M 0 -$16.39
Utah Medical Products Utah Medical Products UTMD US $66.87
+0.6
$212.92M $9.57K $65.04 $66.87 $212.92M 19.78 $3.38
RxSight RxSight RXST US $5.13
-3.39
$212.36M $660.33K $5.11 $5.34 $212.36M 0 -$1.13
us Sanara MedTech SMTI US $23.12
+1
$211.87M $53.07K $22.68 $23.40 $211.87M 385.33 $0.06
Pro-Dex Pro-Dex PDEX US $65.31
+0.91
$208.52M $57.60K $63.32 $66.07 $208.52M 17.99 $3.63
Biodesix Biodesix BDSX US $20.04
+7.34
$207.53M $244.66K $19.25 $22.22 $207.53M 0 -$3.96
us Keros Therapeutics KROS US $10.41
-4.76
$206.03M $267.05K $10.38 $11.11 $206.03M 0 -$2.53
us Alector ALEC US $1.85
+3.35
$205.40M $2.82M $1.75 $2.02 $205.40M 0 -$1.19
us Immunic IMUX US $15.07
+2.45
$205.28M $152.05K $14.45 $15.37 $205.28M 0 -$4.77
us Oramed Pharmaceuticals ORMP US $5.00
+16.28
$204.63M $1.19M $4.30 $5.19 $204.63M 1.92 $2.60
us Codexis CDXS US $2.25
-0.88
$204.52M $883.72K $2.22 $2.38 $204.52M 0 -$0.35
Camp4 Therapeutics Camp4 Therapeutics CAMP US $3.92
-2.73
$203.55M $238.78K $3.74 $4.20 $203.55M 0 -$2.35
LifeMD LifeMD LFMD US $4.20
-6.67
$203.12M $835.20K $4.18 $4.57 $203.12M 0 -$0.44
Nkarta Nkarta NKTX US $2.78
-3.81
$198.90M $471.05K $2.78 $3.02 $198.90M 0 -$1.35
us Lucid Diagnostics LUCD US $1.04
+1.46
$198.40M $1.18M $1.03 $1.07 $198.40M 0 -$0.34
KORU Medical Systems KORU Medical Systems KRMD US $4.28
+2.15
$196.59M $90.63K $4.20 $4.35 $196.59M 0 -$0.05
Outlook Therapeutics Outlook Therapeutics OTLK US $1.61
-3.3
$194.59M $9.01M $1.54 $1.72 $194.59M 0 -$1.13
us Anika Therapeutics ANIK US $14.62
-0.75
$194.53M $42.34K $14.59 $14.90 $194.53M 0 -$0.79
us Arcturus Therapeutics ARCT US $6.82
-2.71
$193.85M $335.95K $6.80 $7.20 $193.85M 0 -$2.83
High Tide High Tide HITI US $2.20
-0.45
$193.31M $899.71K $2.18 $2.23 $193.31M 0 -$0.38
us Minerva Neurosciences NERV US $4.11
-5.08
$191.48M $201.23K $4.00 $4.60 $191.48M 0 -$37.03
Compugen Compugen CGEN US $2.02
+0.5
$191.06M $234.57K $2.02 $2.06 $191.06M 5.31 $0.38
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.98
-0.99
$190.97M $715.91K $11.95 $13.57 $190.97M 0 -$14.66
MediWound MediWound MDWD US $14.59
-1.75
$187.51M $49.19K $14.50 $14.93 $187.51M 0 -$2.26
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.86
+3.64
$186.69M $8.14M $0.78 $0.89 $186.69M 0 -$0.50
us Equillium EQ US $2.95
+3.51
$186.52M $284.39K $2.86 $3.05 $186.52M 0 -$0.21
Inogen Inogen INGN US $6.78
+0.3
$183.57M $170.38K $6.76 $6.92 $183.57M 0 -$0.91
us InfuSystem INFU US $9.05
-1.09
$182.64M $128.86K $8.99 $9.26 $182.64M 24.45 $0.37
us Auxly Cannabis CBWTF US $0.13
-5.93
$182.06M $92.58K $0.12 $0.13 $182.06M 12.70 $0.01
us Protalix BioTherapeutics PLX US $2.22
-0.89
$178.87M $354.69K $2.19 $2.25 $178.87M 11.68 $0.19
us Quanterix QTRX US $3.76
-0.53
$177.12M $1.02M $3.73 $4.08 $177.12M 0 -$2.35
us Apyx Medical APYX US $4.17
+1.21
$174.61M $108.74K $4.03 $4.24 $174.61M 0 -$0.22
us Precision BioSciences DTIL US $6.75
+0.15
$174.17M $251.88K $6.57 $7.02 $174.17M 0 -$2.17
us Journey Medical Corporation DERM US $6.22
-9.2
$171.26M $439.42K $6.21 $6.99 $171.26M 0 -$0.37
Aurora Cannabis Aurora Cannabis ACB US $2.76
-2.47
$170.96M $973.34K $2.75 $2.86 $170.96M 0 -$0.73
Innate Pharma Innate Pharma IPHA US $1.79
-5.79
$168.09M $6.89K $1.78 $1.87 $168.09M 0 -$0.63
us Hyperfine HYPR US $1.69
+15.75
$167.77M $3.84M $1.45 $1.70 $167.77M 0 -$0.40
us Humacyte HUMA US $0.62
-11.14
$167.18M $25.21M $0.62 $0.73 $167.18M 0 -$0.63
us ProQR Therapeutics PRQR US $1.56
-13.54
$164.89M $10.26M $1.36 $1.84 $164.89M 0 -$0.49
Nyxoah Nyxoah NYXH US $1.63
+0.62
$162.88M $92.00K $1.60 $1.65 $162.88M 0 -$2.44
WW WW WW US $16.28
-7.24
$162.78M $111.59K $16.15 $17.61 $162.78M 1.45 $11.20
EDAP TMS EDAP TMS EDAP US $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.21
-4.33
$159.62M $376.91K $2.20 $2.35 $159.62M 0 -$1.85
us Kazia Therapeutics KZIA US $13.92
-4.85
$159.06M $146.45K $13.75 $15.08 $159.06M 0 -$7.43
Stereotaxis Stereotaxis STXS US $1.62
-0.61
$158.33M $401.50K $1.60 $1.68 $158.33M 0 -$0.24
Caribou Biosciences Caribou Biosciences CRBU US $1.57
-5.42
$155.71M $1.61M $1.56 $1.69 $155.71M 0 -$1.42
us Milestone Pharmaceuticals MIST US $1.25
-1.57
$155.62M $2.83M $1.20 $1.31 $155.62M 0 -$0.64
Owlet Owlet OWLT US $5.34
-4.64
$154.87M $365.84K $5.32 $5.79 $154.87M 0 -$2.57
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.71
-3.39
$154.07M $1.29M $0.71 $0.75 $154.07M 0 -$0.44
us Corbus Pharmaceuticals CRBP US $8.25
+0.92
$152.85M $310.01K $8.10 $8.53 $152.85M 0 -$5.74
us NRx Pharmaceuticals NRXP US $3.56
-0.28
$152.37M $1.23M $3.40 $3.77 $152.37M 0 -$1.04
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
Molecular Partners AG Molecular Partners AG MOLN US $3.93
+3.42
$147.42M $4.68K $3.90 $3.98 $147.42M 0 -$1.92
us Spruce Biosciences SPRB US $52.77
+1.74
$145.24M $56.33K $50.11 $53.52 $145.24M 0 -$35.82
us vTv Therapeutics VTVT US $36.82
+3.4
$145.02M $82.31K $34.27 $37.14 $145.02M 0 -$0.78
us Tiziana Life Sciences TLSA US $1.13
+0.89
$143.80M $180.87K $1.11 $1.20 $143.80M 0 -$0.16
us Pyxis Oncology PYXS US $2.23
+2.76
$141.28M $665.89K $2.12 $2.30 $141.28M 0 -$1.30
us American Well AMWL US $8.40
-1.06
$140.35M $63.89K $8.26 $8.59 $140.35M 0 -$5.43
Enlivex Enlivex ENLV US $0.58
-4.07
$139.93M $496.96K $0.57 $0.63 $139.93M 0.022 $25.48
us CVRx CVRX US $5.25
+1.84
$139.31M $191.36K $5.15 $5.47 $139.31M 0 -$2.01
MaxCyte MaxCyte MXCT US $1.27
+6.72
$136.04M $2.26M $1.21 $1.28 $136.04M 0 -$0.36
Organigram Global Organigram Global OGI US $0.96
+1.6
$135.13M $418.06K $0.92 $0.96 $135.13M 0 -$0.15
So-Young So-Young SY US $1.32
-5.71
$132.50M $363.86K $1.32 $1.40 $132.50M 0 -$0.38
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.04
-2.8
$132.28M $1.61M $1.00 $1.10 $132.28M 0 -$0.97
The Joint The Joint JYNT US $9.21
-1.6
$131.29M $224.59K $8.73 $9.52 $131.29M 102.33 $0.09
Health Catalyst Health Catalyst HCAT US $1.77
+2.91
$130.79M $1.78M $1.65 $1.83 $130.79M 0 -$3.73
Connect Biopharma Connect Biopharma CNTB US $2.07
-2.36
$130.34M $167.58K $2.05 $2.15 $130.34M 0 -$1.15
us Vaxart VXRT US $0.50
-2.88
$122.23M $111.68K $0.50 $0.55 $122.23M 3.15 $0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency