结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAB Biotherapeutics
SABS
US
|
$3.82 — |
-3.54
|
$292.09M — | $295.71K — | $3.72 — | $3.96 — | $292.09M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.80 — |
+1.18
|
$290.63M — | $64.54K — | $19.10 — | $20.27 — | $290.63M — | 0 | -$1.61 — | ||
Sight Sciences
SGHT
US
|
$5.32 — |
+1.14
|
$289.46M — | $121.21K — | $5.15 — | $5.37 — | $289.46M — | 0 | -$0.70 — | ||
Alpha Teknova
TKNO
US
|
$5.36 — |
-1.11
|
$287.37M — | $103.73K — | $5.22 — | $5.44 — | $287.37M — | 0 | -$0.31 — | ||
|
ALX Oncology
ALXO
US
|
$2.12 — |
+3.16
|
$285.95M — | $780.66K — | $2.00 — | $2.17 — | $285.95M — | 0 | -$1.49 — | ||
Cresco Labs
CRLBF
US
|
$0.76 — |
-1.3
|
$281.58M — | $117.57K — | $0.76 — | $0.79 — | $281.58M — | 0 | -$0.38 — | ||
|
Senseonics
SENS
US
|
$5.38 — |
+0.56
|
$280.85M — | $363.75K — | $5.25 — | $5.44 — | $280.85M — | 0 | -$1.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.32 — |
-7.3
|
$280.25M — | $430.44K — | $4.28 — | $4.64 — | $280.25M — | 0 | -$0.96 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+0.11
|
$276.11M — | $2.90K — | $0.94 — | $0.94 — | $276.11M — | 0 | -$0.09 — | ||
MacroGenics
MGNX
US
|
$4.33 — |
-5.25
|
$275.23M — | $742.80K — | $4.16 — | $4.57 — | $275.23M — | 0 | -$1.11 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.04 — |
0
|
$269.35M — | $584.75K — | $1.94 — | $2.04 — | $269.35M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.19 — |
-1.32
|
$269.24M — | $147.69K — | $21.72 — | $23.48 — | $269.24M — | 0 | -$36.59 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.92 — |
-6.49
|
$268.64M — | $378.20K — | $6.73 — | $7.44 — | $268.64M — | 0 | -$4.00 — | ||
Galectin Therapeutics
GALT
US
|
$4.06 — |
-7.09
|
$267.38M — | $528.58K — | $4.01 — | $4.42 — | $267.38M — | 0 | -$0.41 — | ||
|
Adagene
ADAG
US
|
$3.94 — |
+2.34
|
$260.33M — | $376.84K — | $3.70 — | $4.01 — | $260.33M — | 0 | -$0.37 — | ||
SIGA
SIGA
US
|
$3.59 — |
+2.57
|
$257.49M — | $624.38K — | $3.49 — | $3.61 — | $257.49M — | 12.82 | $0.28 — | ||
|
Profound Medical
PROF
US
|
$7.04 — |
-3.96
|
$255.82M — | $61.40K — | $6.91 — | $7.49 — | $255.82M — | 0 | -$1.24 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.73 — |
-1.7
|
$244.14M — | $549.38K — | $1.66 — | $1.77 — | $244.14M — | 0 | -$0.49 — | ||
AC Immune SA
ACIU
US
|
$2.39 — |
-8.08
|
$243.24M — | $196.89K — | $2.39 — | $2.60 — | $243.24M — | 0 | -$0.82 — | ||
Protara Therapeutics
TARA
US
|
$4.32 — |
+2.86
|
$242.80M — | $1.00M — | $4.08 — | $4.37 — | $242.80M — | 0 | -$1.36 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.89 — |
-0.53
|
$240.18M — | $1.70M — | $1.87 — | $2.03 — | $240.18M — | 0 | -$0.46 — | ||
Sol-Gel
SLGL
US
|
$73.95 — |
-2.34
|
$239.99M — | $53.77K — | $73.80 — | $78.28 — | $239.99M — | 0 | -$0.30 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
-5.52
|
$237.54M — | $926.54K — | $1.52 — | $1.64 — | $237.54M — | 0 | -$1.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.34 — |
+1.37
|
$234.33M — | $319.35K — | $9.93 — | $10.59 — | $234.33M — | 0 | -$16.39 — | ||
|
Keros Therapeutics
KROS
US
|
$11.80 — |
-1.91
|
$233.54M — | $257.57K — | $11.15 — | $12.19 — | $233.54M — | 0 | -$2.53 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.50 — |
-2.51
|
$233.22M — | $1.54M — | $3.40 — | $3.62 — | $233.22M — | 0 | -$1.15 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-7.41
|
$231.68M — | $748.36K — | $2.42 — | $2.71 — | $231.68M — | 0 | -$0.46 — | ||
Compugen
CGEN
US
|
$2.39 — |
-3.24
|
$226.06M — | $158.76K — | $2.37 — | $2.48 — | $226.06M — | 6.28 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$8.76 — |
-4.37
|
$226.03M — | $579.19K — | $8.55 — | $9.17 — | $226.03M — | 0 | -$2.17 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.33 — |
-0.23
|
$224.84M — | $355.52K — | $4.21 — | $4.50 — | $224.84M — | 0 | -$2.35 — | ||
LifeMD
LFMD
US
|
$4.64 — |
-1.9
|
$224.40M — | $506.91K — | $4.58 — | $4.82 — | $224.40M — | 0 | -$0.44 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Biodesix
BDSX
US
|
$21.42 — |
-3.3
|
$221.82M — | $97.95K — | $21.17 — | $23.21 — | $221.82M — | 0 | -$3.96 — | ||
|
Codexis
CDXS
US
|
$2.43 — |
-5.08
|
$220.88M — | $547.01K — | $2.37 — | $2.57 — | $220.88M — | 0 | -$0.35 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.72 — |
0
|
$219.90M — | $234.83K — | $4.25 — | $4.85 — | $219.90M — | 0 | -$37.03 — | ||
|
Sanara MedTech
SMTI
US
|
$23.82 — |
-0.25
|
$218.29M — | $67.47K — | $23.28 — | $24.75 — | $218.29M — | 397.00 | $0.06 — | ||
Spok
SPOK
US
|
$10.42 — |
+0.97
|
$217.64M — | $172.94K — | $10.26 — | $10.49 — | $217.64M — | 17.66 | $0.59 — | ||
Utah Medical Products
UTMD
US
|
$67.96 — |
-0.61
|
$216.39M — | $8.23K — | $67.87 — | $70.32 — | $216.39M — | 20.10 | $3.38 — | ||
Atrium Therapeutics
RNA
US
|
$12.46 — |
-3.49
|
$213.14M — | $197.45K — | $12.20 — | $12.87 — | $213.14M — | 0 | -$5.02 — | ||
Nkarta
NKTX
US
|
$2.97 — |
-7.48
|
$212.49M — | $1.31M — | $2.77 — | $3.22 — | $212.49M — | 0 | -$1.35 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.44 — |
-6.52
|
$207.85M — | $714.99K — | $3.42 — | $3.68 — | $207.85M — | 0 | -$1.98 — | ||
|
Anika Therapeutics
ANIK
US
|
$15.60 — |
-3.05
|
$207.57M — | $46.80K — | $14.93 — | $16.12 — | $207.57M — | 0 | -$0.79 — | ||
RxSight
RXST
US
|
$4.95 — |
-2.56
|
$204.91M — | $690.16K — | $4.88 — | $5.11 — | $204.91M — | 0 | -$1.13 — | ||
|
Immunic
IMUX
US
|
$14.77 — |
-0.07
|
$201.19M — | $131.82K — | $14.13 — | $15.00 — | $201.19M — | 0 | -$4.77 — | ||
Pro-Dex
PDEX
US
|
$62.89 — |
+1.37
|
$200.79M — | $234.75K — | $60.73 — | $63.50 — | $200.79M — | 17.32 | $3.63 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.53 — |
-3.84
|
$199.74M — | $503.70K — | $12.36 — | $13.10 — | $199.74M — | 0 | -$14.66 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
-2.65
|
$198.11M — | $402.54K — | $6.77 — | $7.22 — | $198.11M — | 0 | -$2.83 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.44 — |
+2.95
|
$196.59M — | $582.77K — | $2.33 — | $2.45 — | $196.59M — | 12.84 | $0.19 — | ||
KORU Medical Systems
KRMD
US
|
$4.28 — |
-3.39
|
$196.59M — | $104.25K — | $4.24 — | $4.46 — | $196.59M — | 0 | -$0.05 — | ||
|
InfuSystem
INFU
US
|
$9.68 — |
-0.62
|
$195.36M — | $67.06K — | $9.55 — | $9.96 — | $195.36M — | 26.16 | $0.37 — | ||
High Tide
HITI
US
|
$2.21 — |
0
|
$194.19M — | $169.52K — | $2.19 — | $2.22 — | $194.19M — | 0 | -$0.38 — | ||
Quantum-Si incorporated
QSI
US
|
$0.88 — |
-8.28
|
$192.22M — | $2.85M — | $0.88 — | $0.95 — | $192.22M — | 0 | -$0.50 — | ||
Caribou Biosciences
CRBU
US
|
$1.93 — |
-0.77
|
$190.92M — | $3.46M — | $1.75 — | $1.93 — | $190.92M — | 0 | -$1.42 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.00 — |
+0.99
|
$190.77M — | $815.48K — | $0.97 — | $1.01 — | $190.77M — | 0 | -$0.34 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.91 — |
-1.29
|
$190.26M — | $156.18K — | $6.79 — | $7.12 — | $190.26M — | 0 | -$0.37 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.63 — |
-2.59
|
$189.96M — | $318.17K — | $2.54 — | $2.72 — | $189.96M — | 0 | -$1.85 — | ||
Outlook Therapeutics
OTLK
US
|
$1.57 — |
-6.55
|
$189.76M — | $7.18M — | $1.55 — | $1.68 — | $189.76M — | 0 | -$1.13 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.87 — |
+2.4
|
$188.88M — | $3.83M — | $0.80 — | $0.89 — | $188.88M — | 0 | -$0.44 — | ||
|
Humacyte
HUMA
US
|
$0.69 — |
-0.94
|
$187.05M — | $13.04M — | $0.67 — | $0.74 — | $187.05M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.38 — |
-1.79
|
$184.44M — | $43.60K — | $4.34 — | $4.50 — | $184.44M — | 0 | -$0.22 — | ||
|
Equillium
EQ
US
|
$2.91 — |
-1.69
|
$183.99M — | $1.76M — | $2.82 — | $3.04 — | $183.99M — | 0 | -$0.21 — | ||
MediWound
MDWD
US
|
$14.29 — |
-2.86
|
$183.66M — | $85.47K — | $14.16 — | $14.77 — | $183.66M — | 0 | -$2.26 — | ||
|
Quanterix
QTRX
US
|
$3.88 — |
-2.51
|
$182.77M — | $356.38K — | $3.82 — | $4.05 — | $182.77M — | 0 | -$2.35 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.68 — |
+0.21
|
$179.35M — | $214.89K — | $9.33 — | $9.73 — | $179.35M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.19 — |
+1.95
|
$179.33M — | $760.99K — | $4.04 — | $4.25 — | $179.33M — | 0 | -$1.04 — | ||
|
Alector
ALEC
US
|
$1.61 — |
-1.53
|
$178.75M — | $593.49K — | $1.48 — | $1.64 — | $178.75M — | 0 | -$1.19 — | ||
Inogen
INGN
US
|
$6.54 — |
+0.15
|
$177.07M — | $152.21K — | $6.41 — | $6.57 — | $177.07M — | 0 | -$0.91 — | ||
Owlet
OWLT
US
|
$6.09 — |
+3.05
|
$177.00M — | $189.52K — | $5.90 — | $6.16 — | $177.00M — | 0 | -$2.57 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-1.53
|
$174.90M — | $120.13K — | $0.12 — | $0.12 — | $174.90M — | 12.20 | $0.01 — | ||
So-Young
SY
US
|
$1.71 — |
+4.27
|
$171.65M — | $136.32K — | $1.61 — | $1.73 — | $171.65M — | 0 | -$0.38 — | ||
Nyxoah
NYXH
US
|
$1.71 — |
+2.4
|
$171.12M — | $223.49K — | $1.68 — | $1.73 — | $171.12M — | 0 | -$2.43 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+2.23
|
$169.22M — | $474.81K — | $2.23 — | $2.31 — | $169.22M — | 0 | -$3.73 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.67 — |
+1.14
|
$169.16M — | $852.08K — | $2.41 — | $2.69 — | $169.16M — | 0 | -$1.30 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
+0.14
|
$168.32M — | $11.79K — | $1.76 — | $1.81 — | $168.32M — | 0 | -$0.63 — | ||
Aurora Cannabis
ACB
US
|
$2.71 — |
+0.37
|
$167.86M — | $934.86K — | $2.67 — | $2.73 — | $167.86M — | 0 | -$0.73 — | ||
Stereotaxis
STXS
US
|
$1.70 — |
-2.3
|
$166.15M — | $532.79K — | $1.64 — | $1.73 — | $166.15M — | 0 | -$0.24 — | ||
|
American Well
AMWL
US
|
$9.91 — |
+8.66
|
$165.58M — | $342.89K — | $8.84 — | $10.16 — | $165.58M — | 0 | -$5.43 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.04 — |
-3.35
|
$165.34M — | $226.89K — | $4.04 — | $4.22 — | $165.34M — | 1.55 | $2.60 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.29 — |
-0.77
|
$164.08M — | $1.33M — | $1.21 — | $1.29 — | $164.08M — | 0 | -$0.97 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.28 — |
-2.29
|
$159.36M — | $454.11K — | $1.26 — | $1.31 — | $159.36M — | 0 | -$0.64 — | ||
Connect Biopharma
CNTB
US
|
$2.51 — |
-5.64
|
$158.04M — | $726.33K — | $2.40 — | $2.83 — | $158.04M — | 0 | -$1.15 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.23 — |
-2.38
|
$156.53M — | $244.84K — | $1.20 — | $1.28 — | $156.53M — | 0 | -$0.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.26 — |
-11.8
|
$156.39M — | $238.05K — | $4.16 — | $4.92 — | $156.39M — | 0 | -$7.78 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.56 — |
+4.47
|
$154.95M — | $239.23K — | $11.90 — | $13.63 — | $154.95M — | 0 | -$7.33 — | ||
|
Cue Biopharma
CUE
US
|
$36.78 — |
+0.74
|
$154.49M — | $287.58K — | $36.77 — | $45.50 — | $154.49M — | 0 | -$4.53 — | ||
WW
WW
US
|
$15.40 — |
+2.19
|
$153.98M — | $111.57K — | $14.46 — | $16.25 — | $153.98M — | 1.59 | $9.68 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Molecular Partners AG
MOLN
US
|
$4.02 — |
0
|
$150.94M — | $439.00 — | $4.02 — | $4.02 — | $150.94M — | 0 | -$1.92 — | ||
|
CVRx
CVRX
US
|
$5.43 — |
+4.42
|
$144.09M — | $140.35K — | $5.16 — | $5.44 — | $144.09M — | 0 | -$2.01 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.21 — |
-0.95
|
$142.72M — | $1.13M — | $5.06 — | $5.36 — | $142.72M — | 0 | -$2.25 — | ||
MaxCyte
MXCT
US
|
$1.33 — |
+3.91
|
$142.47M — | $1.42M — | $1.28 — | $1.35 — | $142.47M — | 0 | -$0.36 — | ||
Agenus
AGEN
US
|
$3.35 — |
+3.4
|
$139.50M — | $833.26K — | $3.10 — | $3.38 — | $139.50M — | 1.63 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.07 — |
-3.23
|
$137.81M — | $56.37K — | $49.26 — | $51.98 — | $137.81M — | 0 | -$35.82 — | ||
Organigram Global
OGI
US
|
$0.97 — |
-1.47
|
$136.06M — | $231.12K — | $0.95 — | $0.99 — | $136.06M — | 0 | -$0.15 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
+0.92
|
$132.16M — | $150.12K — | $0.52 — | $0.59 — | $132.16M — | 3.41 | $0.16 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.49 — |
+0.15
|
$131.91M — | $54.39K — | $30.49 — | $33.61 — | $131.91M — | 0 | -$0.78 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.31 — |
+1.87
|
$129.40M — | $11.00K — | $1.29 — | $1.31 — | $129.40M — | 16.37 | $0.08 — | ||
The Joint
JYNT
US
|
$8.99 — |
-2.39
|
$128.16M — | $82.07K — | $8.89 — | $9.35 — | $128.16M — | 99.88 | $0.09 — | ||
Microbot Medical
MBOT
US
|
$1.89 — |
+1.61
|
$126.94M — | $357.78K — | $1.83 — | $1.90 — | $126.94M — | 0 | -$0.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||