结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MacroGenics
MGNX
US
|
$4.66 — |
-1.89
|
$296.20M — | $698.34K — | $4.56 — | $4.78 — | $296.20M — | 0 | -$1.11 — | ||
AirSculpt
AIRS
US
|
$4.18 — |
-0.95
|
$294.88M — | $447.57K — | $4.12 — | $4.33 — | $294.88M — | 0 | -$0.17 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.59 — |
-8.09
|
$294.60M — | $2.15M — | $1.59 — | $1.80 — | $294.60M — | 0 | -$1.33 — | ||
Cresco Labs
CRLBF
US
|
$0.79 — |
+2.55
|
$293.06M — | $54.99K — | $0.77 — | $0.81 — | $293.06M — | 0 | -$0.38 — | ||
OraSure
OSUR
US
|
$4.25 — |
-1.62
|
$292.61M — | $334.99K — | $4.19 — | $4.30 — | $292.61M — | 0 | -$1.05 — | ||
Sight Sciences
SGHT
US
|
$5.35 — |
0
|
$291.09M — | $206.87K — | $5.20 — | $5.46 — | $291.09M — | 0 | -$0.70 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.77 — |
-3.33
|
$288.27M — | $1.06M — | $3.73 — | $3.90 — | $288.27M — | 0 | -$0.58 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.32 — |
-1.74
|
$284.17M — | $537.44K — | $6.88 — | $7.50 — | $284.17M — | 0 | -$4.00 — | ||
Treace Medical Concepts
TMCI
US
|
$4.28 — |
-2.95
|
$277.66M — | $480.47K — | $4.17 — | $4.36 — | $277.66M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.31 — |
-0.38
|
$277.20M — | $662.25K — | $5.13 — | $5.40 — | $277.20M — | 0 | -$1.97 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.87 — |
+1.62
|
$276.98M — | $169.04K — | $17.96 — | $19.02 — | $276.98M — | 0 | -$1.61 — | ||
Alpha Teknova
TKNO
US
|
$5.15 — |
-5.16
|
$276.11M — | $363.24K — | $5.00 — | $5.42 — | $276.11M — | 0 | -$0.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
-1.05
|
$275.81M — | $2.90K — | $0.94 — | $0.94 — | $275.81M — | 0 | -$0.09 — | ||
|
Profound Medical
PROF
US
|
$7.55 — |
+1.48
|
$274.35M — | $19.31K — | $7.26 — | $7.58 — | $274.35M — | 0 | -$1.24 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.07 — |
+0.98
|
$273.31M — | $1.08M — | $1.98 — | $2.10 — | $273.31M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$22.88 — |
-0.56
|
$265.65M — | $116.96K — | $21.65 — | $23.59 — | $265.65M — | 0 | -$36.59 — | ||
Nkarta
NKTX
US
|
$3.67 — |
+8.58
|
$262.57M — | $1.08M — | $3.25 — | $3.68 — | $262.57M — | 0 | -$1.35 — | ||
AC Immune SA
ACIU
US
|
$2.52 — |
-0.79
|
$256.47M — | $162.45K — | $2.47 — | $2.59 — | $256.47M — | 0 | -$0.82 — | ||
Coherus BioSciences
CHRS
US
|
$1.65 — |
-1.2
|
$254.51M — | $1.61M — | $1.60 — | $1.69 — | $254.51M — | 0 | -$1.42 — | ||
SIGA
SIGA
US
|
$3.54 — |
-3.54
|
$253.90M — | $585.33K — | $3.50 — | $3.66 — | $253.90M — | 12.64 | $0.28 — | ||
|
Adagene
ADAG
US
|
$3.83 — |
-2.54
|
$253.06M — | $633.98K — | $3.79 — | $4.12 — | $253.06M — | 0 | -$0.37 — | ||
Anavex Life Sciences
AVXL
US
|
$2.70 — |
-0.37
|
$250.21M — | $772.06K — | $2.65 — | $2.79 — | $250.21M — | 0 | -$0.46 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.73 — |
-1.06
|
$248.54M — | $2.54M — | $3.61 — | $3.77 — | $248.54M — | 0 | -$1.15 — | ||
Sol-Gel
SLGL
US
|
$74.76 — |
-2.69
|
$242.62M — | $40.46K — | $73.47 — | $79.00 — | $242.62M — | 0 | -$0.30 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.67 — |
+6.17
|
$241.81M — | $737.18K — | $9.91 — | $10.86 — | $241.81M — | 0 | -$16.39 — | ||
|
Precision BioSciences
DTIL
US
|
$9.28 — |
+0.32
|
$239.44M — | $1.03M — | $8.88 — | $9.36 — | $239.44M — | 0 | -$2.17 — | ||
|
Codexis
CDXS
US
|
$2.60 — |
0
|
$236.33M — | $494.01K — | $2.52 — | $2.65 — | $236.33M — | 0 | -$0.35 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.68 — |
+1.2
|
$231.99M — | $2.47M — | $1.59 — | $1.77 — | $231.99M — | 0 | -$0.49 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
-3.75
|
$231.00M — | $558.75K — | $4.02 — | $4.26 — | $231.00M — | 0 | -$1.36 — | ||
|
Keros Therapeutics
KROS
US
|
$11.67 — |
+0.17
|
$230.97M — | $302.61K — | $11.26 — | $11.83 — | $230.97M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$13.37 — |
+0.98
|
$228.70M — | $156.84K — | $12.86 — | $13.38 — | $228.70M — | 0 | -$5.02 — | ||
Compugen
CGEN
US
|
$2.41 — |
+0.84
|
$227.95M — | $370.61K — | $2.34 — | $2.44 — | $227.95M — | 6.34 | $0.38 — | ||
LifeMD
LFMD
US
|
$4.69 — |
-3.89
|
$226.82M — | $653.54K — | $4.59 — | $4.95 — | $226.82M — | 0 | -$0.44 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.78 — |
+5.33
|
$226.20M — | $962.19K — | $1.66 — | $1.82 — | $226.20M — | 0 | -$0.46 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.73 — |
-1.32
|
$225.37M — | $884.50K — | $3.62 — | $3.80 — | $225.37M — | 0 | -$1.98 — | ||
|
Sanara MedTech
SMTI
US
|
$24.23 — |
-2.26
|
$222.04M — | $48.14K — | $23.71 — | $24.92 — | $222.04M — | 403.83 | $0.06 — | ||
RxSight
RXST
US
|
$5.34 — |
-4.98
|
$221.06M — | $1.36M — | $5.30 — | $5.89 — | $221.06M — | 0 | -$1.13 — | ||
Spok
SPOK
US
|
$10.46 — |
-0.19
|
$218.48M — | $109.45K — | $10.41 — | $10.57 — | $218.48M — | 17.72 | $0.59 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-4.77
|
$217.57M — | $166.57K — | $4.16 — | $4.49 — | $217.57M — | 0 | -$2.35 — | ||
|
Anika Therapeutics
ANIK
US
|
$16.34 — |
+2.96
|
$217.41M — | $156.93K — | $15.62 — | $16.37 — | $217.41M — | 0 | -$0.79 — | ||
Utah Medical Products
UTMD
US
|
$68.06 — |
-1.83
|
$216.70M — | $14.70K — | $67.31 — | $68.95 — | $216.70M — | 20.13 | $3.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.62 — |
-3.14
|
$215.24M — | $164.38K — | $4.55 — | $4.72 — | $215.24M — | 0 | -$37.03 — | ||
Biodesix
BDSX
US
|
$20.15 — |
-0.93
|
$208.67M — | $108.26K — | $18.91 — | $20.58 — | $208.67M — | 0 | -$3.96 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.30 — |
-3.95
|
$207.49M — | $524.17K — | $7.06 — | $7.59 — | $207.49M — | 0 | -$2.83 — | ||
Outlook Therapeutics
OTLK
US
|
$1.69 — |
+15.75
|
$204.26M — | $12.38M — | $1.40 — | $1.70 — | $204.26M — | 0 | -$1.13 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.78 — |
+0.55
|
$203.72M — | $688.79K — | $12.18 — | $13.19 — | $203.72M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.43 — |
-3.49
|
$203.48M — | $98.84K — | $4.43 — | $4.60 — | $203.48M — | 0 | -$0.05 — | ||
|
Alector
ALEC
US
|
$1.83 — |
-5.18
|
$203.18M — | $643.58K — | $1.80 — | $1.94 — | $203.18M — | 0 | -$1.19 — | ||
|
Immunic
IMUX
US
|
$14.77 — |
-3.84
|
$201.19M — | $133.25K — | $14.50 — | $15.44 — | $201.19M — | 0 | -$4.77 — | ||
|
Equillium
EQ
US
|
$3.15 — |
+9.37
|
$199.16M — | $809.89K — | $2.80 — | $3.15 — | $199.16M — | 0 | -$0.21 — | ||
Quantum-Si incorporated
QSI
US
|
$0.91 — |
-0.74
|
$198.75M — | $3.39M — | $0.89 — | $0.93 — | $198.75M — | 0 | -$0.50 — | ||
|
Humacyte
HUMA
US
|
$0.73 — |
-4.89
|
$197.70M — | $6.93M — | $0.71 — | $0.77 — | $197.70M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.73 — |
+6.23
|
$197.18M — | $257.21K — | $2.54 — | $2.75 — | $197.18M — | 0 | -$1.85 — | ||
High Tide
HITI
US
|
$2.23 — |
-0.45
|
$195.95M — | $259.27K — | $2.21 — | $2.24 — | $195.95M — | 0 | -$0.38 — | ||
|
InfuSystem
INFU
US
|
$9.70 — |
+0.1
|
$195.76M — | $136.22K — | $9.46 — | $9.91 — | $195.76M — | 26.21 | $0.37 — | ||
Caribou Biosciences
CRBU
US
|
$1.94 — |
+1.04
|
$192.41M — | $3.91M — | $1.86 — | $2.11 — | $192.41M — | 0 | -$1.42 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.38 — |
+0.85
|
$191.76M — | $546.44K — | $2.35 — | $2.41 — | $191.76M — | 12.52 | $0.19 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.88 — |
-4.36
|
$190.94M — | $3.87M — | $0.85 — | $0.92 — | $190.94M — | 0 | -$0.44 — | ||
Pro-Dex
PDEX
US
|
$59.77 — |
+1.53
|
$190.83M — | $39.44K — | $57.08 — | $60.91 — | $190.83M — | 16.46 | $3.63 — | ||
MediWound
MDWD
US
|
$14.70 — |
-1.61
|
$188.93M — | $78.36K — | $14.50 — | $14.90 — | $188.93M — | 0 | -$2.26 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.10 — |
-3.95
|
$187.23M — | $133.98K — | $5.01 — | $5.45 — | $187.23M — | 0 | -$7.78 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.97 — |
-6.04
|
$184.63M — | $2.98M — | $0.96 — | $1.02 — | $184.63M — | 0 | -$0.34 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.68 — |
-0.96
|
$183.93M — | $197.21K — | $6.55 — | $6.87 — | $183.93M — | 0 | -$0.37 — | ||
|
Quanterix
QTRX
US
|
$3.87 — |
-3.25
|
$182.30M — | $431.76K — | $3.77 — | $4.00 — | $182.30M — | 0 | -$2.35 — | ||
|
Apyx Medical
APYX
US
|
$4.21 — |
+0.24
|
$177.28M — | $40.54K — | $4.13 — | $4.24 — | $177.28M — | 0 | -$0.22 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.55 — |
+1.81
|
$176.94M — | $488.94K — | $9.20 — | $9.65 — | $176.94M — | 0 | -$5.74 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+0.41
|
$176.47M — | $22.51K — | $0.12 — | $0.12 — | $176.47M — | 12.31 | $0.01 — | ||
Stereotaxis
STXS
US
|
$1.80 — |
-1.1
|
$175.93M — | $851.64K — | $1.78 — | $1.85 — | $175.93M — | 0 | -$0.24 — | ||
Inogen
INGN
US
|
$6.49 — |
-0.76
|
$175.71M — | $222.23K — | $6.29 — | $6.53 — | $175.71M — | 0 | -$0.91 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.29 — |
-0.23
|
$175.57M — | $200.08K — | $4.27 — | $4.42 — | $175.57M — | 1.65 | $2.60 — | ||
Innate Pharma
IPHA
US
|
$1.84 — |
-3.15
|
$172.78M — | $5.44K — | $1.80 — | $1.85 — | $172.78M — | 0 | -$0.63 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.69 — |
-12.38
|
$170.43M — | $1.35M — | $2.63 — | $3.07 — | $170.43M — | 0 | -$1.30 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
-5.77
|
$167.78M — | $1.13M — | $3.88 — | $4.25 — | $167.78M — | 0 | -$1.04 — | ||
Nyxoah
NYXH
US
|
$1.67 — |
-0.6
|
$167.12M — | $397.35K — | $1.62 — | $1.79 — | $167.12M — | 0 | -$2.43 — | ||
Aurora Cannabis
ACB
US
|
$2.68 — |
+0.37
|
$166.00M — | $1.35M — | $2.63 — | $2.70 — | $166.00M — | 0 | -$0.73 — | ||
So-Young
SY
US
|
$1.65 — |
+5.77
|
$165.63M — | $388.66K — | $1.59 — | $1.69 — | $165.63M — | 0 | -$0.38 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.28 — |
-5.19
|
$162.80M — | $1.37M — | $1.27 — | $1.37 — | $162.80M — | 0 | -$0.97 — | ||
Health Catalyst
HCAT
US
|
$2.20 — |
-3.08
|
$162.57M — | $783.99K — | $2.12 — | $2.23 — | $162.57M — | 0 | -$3.73 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Owlet
OWLT
US
|
$5.50 — |
-2.31
|
$159.85M — | $243.60K — | $5.27 — | $5.66 — | $159.85M — | 0 | -$2.57 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.25 — |
-0.79
|
$159.07M — | $52.74K — | $1.21 — | $1.28 — | $159.07M — | 0 | -$0.16 — | ||
WW
WW
US
|
$15.69 — |
-0.57
|
$156.88M — | $75.77K — | $14.95 — | $16.24 — | $156.88M — | 1.54 | $10.15 — | ||
Molecular Partners AG
MOLN
US
|
$4.09 — |
+0.86
|
$153.42M — | $471.00 — | $4.09 — | $4.09 — | $153.42M — | 0 | -$1.92 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.22 — |
-5.43
|
$151.89M — | $3.19M — | $1.20 — | $1.29 — | $151.89M — | 0 | -$0.64 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Starpharma
SPHRF
US
|
$0.35 — |
-32.69
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.43 — |
0
|
$148.74M — | $1.38M — | $5.33 — | $5.71 — | $148.74M — | 0 | -$2.25 — | ||
|
Cue Biopharma
CUE
US
|
$35.35 — |
+5.87
|
$148.48M — | $183.95K — | $30.92 — | $36.99 — | $148.48M — | 0 | -$4.53 — | ||
|
American Well
AMWL
US
|
$8.67 — |
-3.56
|
$144.86M — | $49.58K — | $8.65 — | $8.98 — | $144.86M — | 0 | -$5.43 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.65 — |
-7
|
$143.11M — | $166.11K — | $4.65 — | $4.99 — | $143.11M — | 0 | -$1.56 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.46 — |
-4.89
|
$142.38M — | $284.82K — | $12.25 — | $13.23 — | $142.38M — | 0 | -$7.33 — | ||
|
CVRx
CVRX
US
|
$5.27 — |
-8.19
|
$139.84M — | $224.00K — | $5.21 — | $5.68 — | $139.84M — | 0 | -$2.01 — | ||
Connect Biopharma
CNTB
US
|
$2.22 — |
+0.45
|
$139.78M — | $671.74K — | $2.15 — | $2.32 — | $139.78M — | 0 | -$1.15 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
-0.78
|
$137.12M — | $1.24M — | $1.26 — | $1.30 — | $137.12M — | 0 | -$0.36 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.80 — |
-1.91
|
$137.06M — | $57.64K — | $48.61 — | $51.37 — | $137.06M — | 0 | -$35.82 — | ||
Organigram Global
OGI
US
|
$0.97 — |
+0.44
|
$136.83M — | $226.48K — | $0.95 — | $0.99 — | $136.83M — | 0 | -$0.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.63 — |
+1.49
|
$136.40M — | $70.85K — | $33.66 — | $35.78 — | $136.40M — | 0 | -$0.78 — | ||
Agenus
AGEN
US
|
$3.25 — |
-7.14
|
$135.34M — | $797.52K — | $3.25 — | $3.63 — | $135.34M — | 1.58 | $2.05 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
-0.02
|
$133.17M — | $216.25K — | $0.52 — | $0.55 — | $133.17M — | 3.43 | $0.16 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.13 — |
-4.48
|
$128.48M — | $3.09M — | $2.06 — | $2.24 — | $128.48M — | 0 | -$0.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||