结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAB Biotherapeutics
SABS
US
|
$3.81 — |
-3.66
|
$291.71M — | $210.25K — | $3.72 — | $3.96 — | $291.71M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.68 — |
+0.56
|
$288.87M — | $49.98K — | $19.10 — | $20.27 — | $288.87M — | 0 | -$1.61 — | ||
Sight Sciences
SGHT
US
|
$5.29 — |
+0.67
|
$288.10M — | $76.89K — | $5.15 — | $5.37 — | $288.10M — | 0 | -$0.70 — | ||
Alpha Teknova
TKNO
US
|
$5.37 — |
-1.01
|
$287.64M — | $72.94K — | $5.22 — | $5.44 — | $287.64M — | 0 | -$0.31 — | ||
|
ALX Oncology
ALXO
US
|
$2.13 — |
+3.64
|
$287.29M — | $615.50K — | $2.00 — | $2.17 — | $287.29M — | 0 | -$1.49 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
+0.39
|
$286.40M — | $93.07K — | $0.76 — | $0.79 — | $286.40M — | 0 | -$0.38 — | ||
Treace Medical Concepts
TMCI
US
|
$4.37 — |
-6.22
|
$283.49M — | $236.38K — | $4.30 — | $4.64 — | $283.49M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.39 — |
+0.84
|
$281.63M — | $253.28K — | $5.25 — | $5.39 — | $281.63M — | 0 | -$1.97 — | ||
MacroGenics
MGNX
US
|
$4.41 — |
-3.61
|
$280.00M — | $461.56K — | $4.16 — | $4.57 — | $280.00M — | 0 | -$1.11 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+0.11
|
$276.11M — | $2.90K — | $0.94 — | $0.94 — | $276.11M — | 0 | -$0.09 — | ||
|
Surrozen
SRZN
US
|
$23.39 — |
-0.47
|
$271.57M — | $105.50K — | $21.72 — | $23.48 — | $271.57M — | 0 | -$36.59 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.96 — |
-5.87
|
$270.39M — | $261.92K — | $6.73 — | $7.44 — | $270.39M — | 0 | -$4.00 — | ||
Galectin Therapeutics
GALT
US
|
$4.07 — |
-6.86
|
$268.04M — | $398.77K — | $4.01 — | $4.42 — | $268.04M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.02 — |
-1.23
|
$266.05M — | $366.05K — | $1.94 — | $2.04 — | $266.05M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$7.16 — |
-2.32
|
$260.18M — | $55.98K — | $6.91 — | $7.49 — | $260.18M — | 0 | -$1.24 — | ||
SIGA
SIGA
US
|
$3.60 — |
+2.71
|
$257.85M — | $362.55K — | $3.49 — | $3.61 — | $257.85M — | 12.83 | $0.28 — | ||
|
Adagene
ADAG
US
|
$3.83 — |
-0.65
|
$252.73M — | $246.65K — | $3.70 — | $4.01 — | $252.73M — | 0 | -$0.37 — | ||
Sol-Gel
SLGL
US
|
$75.71 — |
-0.02
|
$245.70M — | $44.16K — | $75.00 — | $78.28 — | $245.70M — | 0 | -$0.30 — | ||
AC Immune SA
ACIU
US
|
$2.41 — |
-7.31
|
$245.27M — | $138.19K — | $2.41 — | $2.60 — | $245.27M — | 0 | -$0.82 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.73 — |
-1.99
|
$243.43M — | $370.84K — | $1.66 — | $1.77 — | $243.43M — | 0 | -$0.49 — | ||
Protara Therapeutics
TARA
US
|
$4.27 — |
+1.67
|
$239.99M — | $748.54K — | $4.08 — | $4.33 — | $239.99M — | 0 | -$1.36 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.89 — |
-0.79
|
$239.54M — | $1.51M — | $1.87 — | $2.03 — | $239.54M — | 0 | -$0.46 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
-5.21
|
$238.32M — | $778.26K — | $1.53 — | $1.64 — | $238.32M — | 0 | -$1.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.36 — |
+1.57
|
$234.79M — | $234.52K — | $9.93 — | $10.59 — | $234.79M — | 0 | -$16.39 — | ||
Anavex Life Sciences
AVXL
US
|
$2.53 — |
-6.3
|
$234.46M — | $626.46K — | $2.42 — | $2.71 — | $234.46M — | 0 | -$0.46 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.48 — |
-3.2
|
$231.55M — | $920.08K — | $3.40 — | $3.62 — | $231.55M — | 0 | -$1.15 — | ||
|
Keros Therapeutics
KROS
US
|
$11.64 — |
-3.24
|
$230.38M — | $136.50K — | $11.15 — | $12.19 — | $230.38M — | 0 | -$2.53 — | ||
|
Precision BioSciences
DTIL
US
|
$8.87 — |
-3.17
|
$228.87M — | $443.10K — | $8.55 — | $9.17 — | $228.87M — | 0 | -$2.17 — | ||
Compugen
CGEN
US
|
$2.38 — |
-3.44
|
$225.58M — | $126.95K — | $2.37 — | $2.48 — | $225.58M — | 6.27 | $0.38 — | ||
LifeMD
LFMD
US
|
$4.66 — |
-1.59
|
$225.13M — | $377.14K — | $4.58 — | $4.82 — | $225.13M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.83 — |
+2.33
|
$225.02M — | $159.03K — | $4.25 — | $4.83 — | $225.02M — | 0 | -$37.03 — | ||
Biodesix
BDSX
US
|
$21.64 — |
-2.3
|
$224.10M — | $66.60K — | $21.36 — | $23.21 — | $224.10M — | 0 | -$3.96 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.28 — |
-1.38
|
$222.24M — | $312.88K — | $4.21 — | $4.50 — | $222.24M — | 0 | -$2.35 — | ||
|
Sanara MedTech
SMTI
US
|
$23.89 — |
+0.02
|
$218.88M — | $46.84K — | $23.28 — | $24.75 — | $218.88M — | 398.08 | $0.06 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-6.45
|
$217.70M — | $336.57K — | $2.38 — | $2.57 — | $217.70M — | 0 | -$0.35 — | ||
Utah Medical Products
UTMD
US
|
$67.97 — |
-0.61
|
$216.40M — | $5.17K — | $67.88 — | $70.32 — | $216.40M — | 20.10 | $3.38 — | ||
Spok
SPOK
US
|
$10.29 — |
-0.24
|
$215.03M — | $100.32K — | $10.26 — | $10.49 — | $215.03M — | 17.44 | $0.59 — | ||
Atrium Therapeutics
RNA
US
|
$12.46 — |
-3.52
|
$213.05M — | $141.18K — | $12.20 — | $12.87 — | $213.05M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.49 — |
-5.2
|
$210.79M — | $612.90K — | $3.42 — | $3.68 — | $210.79M — | 0 | -$1.98 — | ||
|
Anika Therapeutics
ANIK
US
|
$15.57 — |
-3.23
|
$207.17M — | $33.23K — | $14.93 — | $16.12 — | $207.17M — | 0 | -$0.79 — | ||
Nkarta
NKTX
US
|
$2.90 — |
-9.81
|
$207.12M — | $1.10M — | $2.77 — | $3.22 — | $207.12M — | 0 | -$1.35 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.72 — |
-2.38
|
$202.77M — | $370.81K — | $12.36 — | $13.10 — | $202.77M — | 0 | -$14.66 — | ||
RxSight
RXST
US
|
$4.89 — |
-3.64
|
$202.64M — | $403.82K — | $4.88 — | $5.11 — | $202.64M — | 0 | -$1.13 — | ||
Pro-Dex
PDEX
US
|
$62.98 — |
+1.52
|
$201.08M — | $223.84K — | $60.73 — | $63.13 — | $201.08M — | 17.34 | $3.63 — | ||
|
Immunic
IMUX
US
|
$14.76 — |
-0.14
|
$201.05M — | $94.62K — | $14.13 — | $15.00 — | $201.05M — | 0 | -$4.77 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.98 — |
-2.51
|
$198.39M — | $275.18K — | $6.77 — | $7.22 — | $198.39M — | 0 | -$2.83 — | ||
KORU Medical Systems
KRMD
US
|
$4.31 — |
-2.71
|
$197.97M — | $63.46K — | $4.24 — | $4.46 — | $197.97M — | 0 | -$0.05 — | ||
Quantum-Si incorporated
QSI
US
|
$0.90 — |
-6.46
|
$196.03M — | $1.89M — | $0.89 — | $0.95 — | $196.03M — | 0 | -$0.50 — | ||
|
InfuSystem
INFU
US
|
$9.65 — |
-0.61
|
$194.76M — | $35.99K — | $9.55 — | $9.96 — | $194.76M — | 26.08 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.40 — |
+1.48
|
$193.77M — | $389.55K — | $2.33 — | $2.43 — | $193.77M — | 12.65 | $0.19 — | ||
High Tide
HITI
US
|
$2.21 — |
-0.23
|
$193.75M — | $121.83K — | $2.19 — | $2.22 — | $193.75M — | 0 | -$0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
-5.06
|
$192.78M — | $5.07M — | $1.55 — | $1.68 — | $192.78M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+2
|
$192.68M — | $643.59K — | $0.97 — | $1.01 — | $192.68M — | 0 | -$0.34 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.96 — |
-0.64
|
$191.50M — | $119.12K — | $6.79 — | $7.12 — | $191.50M — | 0 | -$0.37 — | ||
|
Humacyte
HUMA
US
|
$0.71 — |
+1.4
|
$191.47M — | $10.74M — | $0.67 — | $0.74 — | $191.47M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.61 — |
-3.33
|
$188.51M — | $251.17K — | $2.54 — | $2.72 — | $188.51M — | 0 | -$1.85 — | ||
|
Equillium
EQ
US
|
$2.91 — |
+0.34
|
$187.15M — | $1.70M — | $2.82 — | $3.04 — | $187.15M — | 0 | -$0.21 — | ||
|
Apyx Medical
APYX
US
|
$4.40 — |
-1.35
|
$185.29M — | $25.89K — | $4.34 — | $4.50 — | $185.29M — | 0 | -$0.22 — | ||
MediWound
MDWD
US
|
$14.35 — |
-2.45
|
$184.43M — | $56.22K — | $14.20 — | $14.77 — | $184.43M — | 0 | -$2.26 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.85 — |
-0.38
|
$183.75M — | $3.36M — | $0.80 — | $0.89 — | $183.75M — | 0 | -$0.44 — | ||
|
Quanterix
QTRX
US
|
$3.90 — |
-2.01
|
$183.71M — | $207.31K — | $3.82 — | $4.05 — | $183.71M — | 0 | -$2.35 — | ||
Caribou Biosciences
CRBU
US
|
$1.83 — |
-5.41
|
$182.00M — | $2.31M — | $1.75 — | $1.93 — | $182.00M — | 0 | -$1.42 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.69 — |
+0.31
|
$179.53M — | $128.00K — | $9.33 — | $9.73 — | $179.53M — | 0 | -$5.74 — | ||
|
Alector
ALEC
US
|
$1.61 — |
-1.22
|
$179.31M — | $476.36K — | $1.48 — | $1.64 — | $179.31M — | 0 | -$1.19 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.16 — |
+1.22
|
$178.05M — | $597.72K — | $4.04 — | $4.25 — | $178.05M — | 0 | -$1.04 — | ||
Owlet
OWLT
US
|
$6.12 — |
+3.47
|
$177.73M — | $134.03K — | $5.90 — | $6.15 — | $177.73M — | 0 | -$2.57 — | ||
Inogen
INGN
US
|
$6.53 — |
0
|
$176.80M — | $99.63K — | $6.41 — | $6.53 — | $176.80M — | 0 | -$0.91 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-1.53
|
$174.90M — | $120.13K — | $0.12 — | $0.12 — | $174.90M — | 12.20 | $0.01 — | ||
Nyxoah
NYXH
US
|
$1.72 — |
+2.99
|
$172.13M — | $140.02K — | $1.68 — | $1.72 — | $172.13M — | 0 | -$2.43 — | ||
So-Young
SY
US
|
$1.68 — |
+2.44
|
$168.64M — | $112.31K — | $1.61 — | $1.73 — | $168.64M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.28 — |
+1.79
|
$168.48M — | $300.95K — | $2.23 — | $2.29 — | $168.48M — | 0 | -$3.73 — | ||
Aurora Cannabis
ACB
US
|
$2.71 — |
+0.56
|
$168.17M — | $779.60K — | $2.67 — | $2.73 — | $168.17M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.08 — |
-2.39
|
$166.98M — | $185.99K — | $4.08 — | $4.22 — | $166.98M — | 1.56 | $2.60 — | ||
Innate Pharma
IPHA
US
|
$1.77 — |
-0.95
|
$166.49M — | $11.31K — | $1.76 — | $1.81 — | $166.49M — | 0 | -$0.63 — | ||
|
American Well
AMWL
US
|
$9.95 — |
+9.05
|
$166.17M — | $240.83K — | $8.84 — | $10.16 — | $166.17M — | 0 | -$5.43 — | ||
Stereotaxis
STXS
US
|
$1.68 — |
-3.37
|
$164.33M — | $452.85K — | $1.64 — | $1.73 — | $164.33M — | 0 | -$0.24 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.59 — |
-1.89
|
$164.09M — | $701.09K — | $2.41 — | $2.64 — | $164.09M — | 0 | -$1.30 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.26 — |
-3.08
|
$160.26M — | $1.05M — | $1.21 — | $1.29 — | $160.26M — | 0 | -$0.97 — | ||
|
Cue Biopharma
CUE
US
|
$37.97 — |
+4
|
$159.49M — | $258.45K — | $37.00 — | $45.50 — | $159.49M — | 0 | -$4.53 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.28 — |
-2.3
|
$159.36M — | $306.41K — | $1.26 — | $1.31 — | $159.36M — | 0 | -$0.64 — | ||
Connect Biopharma
CNTB
US
|
$2.53 — |
-4.9
|
$159.30M — | $631.76K — | $2.40 — | $2.83 — | $159.30M — | 0 | -$1.15 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.24 — |
-1.59
|
$157.80M — | $122.43K — | $1.20 — | $1.28 — | $157.80M — | 0 | -$0.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.27 — |
-11.59
|
$156.76M — | $191.22K — | $4.19 — | $4.92 — | $156.76M — | 0 | -$7.78 — | ||
WW
WW
US
|
$15.34 — |
+1.79
|
$153.38M — | $80.44K — | $14.46 — | $16.25 — | $153.38M — | 1.58 | $9.68 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Molecular Partners AG
MOLN
US
|
$4.02 — |
0
|
$150.94M — | $391.00 — | $4.02 — | $4.02 — | $150.94M — | 0 | -$1.92 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.09 — |
+0.85
|
$149.58M — | $122.18K — | $11.90 — | $13.11 — | $149.58M — | 0 | -$7.33 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.27 — |
+0.19
|
$144.36M — | $835.43K — | $5.06 — | $5.36 — | $144.36M — | 0 | -$2.25 — | ||
|
CVRx
CVRX
US
|
$5.40 — |
+3.85
|
$143.29M — | $90.38K — | $5.16 — | $5.43 — | $143.29M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.33 — |
+4.3
|
$143.01M — | $944.32K — | $1.28 — | $1.34 — | $143.01M — | 0 | -$0.36 — | ||
Agenus
AGEN
US
|
$3.31 — |
+2.31
|
$138.04M — | $586.64K — | $3.10 — | $3.35 — | $138.04M — | 1.61 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.02 — |
-3.33
|
$137.66M — | $46.28K — | $49.26 — | $51.98 — | $137.66M — | 0 | -$35.82 — | ||
Organigram Global
OGI
US
|
$0.96 — |
-2.17
|
$135.09M — | $214.37K — | $0.95 — | $0.99 — | $135.09M — | 0 | -$0.15 — | ||
|
Vaxart
VXRT
US
|
$0.54 — |
0
|
$130.95M — | $64.61K — | $0.52 — | $0.55 — | $130.95M — | 3.38 | $0.16 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.31 — |
+1.87
|
$129.40M — | $11.00K — | $1.29 — | $1.31 — | $129.40M — | 16.37 | $0.08 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.83 — |
-1.82
|
$129.31M — | $39.23K — | $30.49 — | $32.92 — | $129.31M — | 0 | -$0.78 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.13 — |
-7.17
|
$128.79M — | $828.76K — | $2.06 — | $2.29 — | $128.79M — | 0 | -$0.45 — | ||
The Joint
JYNT
US
|
$8.97 — |
-2.55
|
$127.94M — | $24.22K — | $8.89 — | $9.35 — | $127.94M — | 99.72 | $0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||