$2.27T
总市值
$63.67B
总容积
BTC 56.30%     ETH 9.48%
比特币主导

结果页面 6,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SAB Biotherapeutics SABS US $3.81
-3.66
$291.71M $210.25K $3.72 $3.96 $291.71M 0 -$0.58
Greenwich LifeSciences Greenwich LifeSciences GLSI US $19.68
+0.56
$288.87M $49.98K $19.10 $20.27 $288.87M 0 -$1.61
Sight Sciences Sight Sciences SGHT US $5.29
+0.67
$288.10M $76.89K $5.15 $5.37 $288.10M 0 -$0.70
Alpha Teknova Alpha Teknova TKNO US $5.37
-1.01
$287.64M $72.94K $5.22 $5.44 $287.64M 0 -$0.31
us ALX Oncology ALXO US $2.13
+3.64
$287.29M $615.50K $2.00 $2.17 $287.29M 0 -$1.49
Cresco Labs Cresco Labs CRLBF US $0.77
+0.39
$286.40M $93.07K $0.76 $0.79 $286.40M 0 -$0.38
Treace Medical Concepts Treace Medical Concepts TMCI US $4.37
-6.22
$283.49M $236.38K $4.30 $4.64 $283.49M 0 -$0.96
us Senseonics SENS US $5.39
+0.84
$281.63M $253.28K $5.25 $5.39 $281.63M 0 -$1.97
MacroGenics MacroGenics MGNX US $4.41
-3.61
$280.00M $461.56K $4.16 $4.57 $280.00M 0 -$1.11
us Spectral Medical EDTXF US $0.94
+0.11
$276.11M $2.90K $0.94 $0.94 $276.11M 0 -$0.09
us Surrozen SRZN US $23.39
-0.47
$271.57M $105.50K $21.72 $23.48 $271.57M 0 -$36.59
us Entrada Therapeutics TRDA US $6.96
-5.87
$270.39M $261.92K $6.73 $7.44 $270.39M 0 -$4.00
Galectin Therapeutics Galectin Therapeutics GALT US $4.07
-6.86
$268.04M $398.77K $4.01 $4.42 $268.04M 0 -$0.41
us Inhibikase Therapeutics IKT US $2.02
-1.23
$266.05M $366.05K $1.94 $2.04 $266.05M 0 -$0.44
us Profound Medical PROF US $7.16
-2.32
$260.18M $55.98K $6.91 $7.49 $260.18M 0 -$1.24
SIGA SIGA SIGA US $3.60
+2.71
$257.85M $362.55K $3.49 $3.61 $257.85M 12.83 $0.28
us Adagene ADAG US $3.83
-0.65
$252.73M $246.65K $3.70 $4.01 $252.73M 0 -$0.37
Sol-Gel Sol-Gel SLGL US $75.71
-0.02
$245.70M $44.16K $75.00 $78.28 $245.70M 0 -$0.30
AC Immune SA AC Immune SA ACIU US $2.41
-7.31
$245.27M $138.19K $2.41 $2.60 $245.27M 0 -$0.82
us ProQR Therapeutics PRQR US $1.73
-1.99
$243.43M $370.84K $1.66 $1.77 $243.43M 0 -$0.49
Protara Therapeutics Protara Therapeutics TARA US $4.27
+1.67
$239.99M $748.54K $4.08 $4.33 $239.99M 0 -$1.36
us Nautilus Biotechnology NAUT US $1.89
-0.79
$239.54M $1.51M $1.87 $2.03 $239.54M 0 -$0.46
Coherus BioSciences Coherus BioSciences CHRS US $1.54
-5.21
$238.32M $778.26K $1.53 $1.64 $238.32M 0 -$1.42
us Karyopharm Therapeutics KPTI US $10.36
+1.57
$234.79M $234.52K $9.93 $10.59 $234.79M 0 -$16.39
Anavex Life Sciences Anavex Life Sciences AVXL US $2.53
-6.3
$234.46M $626.46K $2.42 $2.71 $234.46M 0 -$0.46
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.48
-3.2
$231.55M $920.08K $3.40 $3.62 $231.55M 0 -$1.15
us Keros Therapeutics KROS US $11.64
-3.24
$230.38M $136.50K $11.15 $12.19 $230.38M 0 -$2.53
us Precision BioSciences DTIL US $8.87
-3.17
$228.87M $443.10K $8.55 $9.17 $228.87M 0 -$2.17
Compugen Compugen CGEN US $2.38
-3.44
$225.58M $126.95K $2.37 $2.48 $225.58M 6.27 $0.38
LifeMD LifeMD LFMD US $4.66
-1.59
$225.13M $377.14K $4.58 $4.82 $225.13M 0 -$0.44
us Minerva Neurosciences NERV US $4.83
+2.33
$225.02M $159.03K $4.25 $4.83 $225.02M 0 -$37.03
Biodesix Biodesix BDSX US $21.64
-2.3
$224.10M $66.60K $21.36 $23.21 $224.10M 0 -$3.96
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.28
-1.38
$222.24M $312.88K $4.21 $4.50 $222.24M 0 -$2.35
us Sanara MedTech SMTI US $23.89
+0.02
$218.88M $46.84K $23.28 $24.75 $218.88M 398.08 $0.06
us Codexis CDXS US $2.40
-6.45
$217.70M $336.57K $2.38 $2.57 $217.70M 0 -$0.35
Utah Medical Products Utah Medical Products UTMD US $67.97
-0.61
$216.40M $5.17K $67.88 $70.32 $216.40M 20.10 $3.38
Spok Spok SPOK US $10.29
-0.24
$215.03M $100.32K $10.26 $10.49 $215.03M 17.44 $0.59
Atrium Therapeutics Atrium Therapeutics RNA US $12.46
-3.52
$213.05M $141.18K $12.20 $12.87 $213.05M 0 -$5.02
us Voyager Therapeutics VYGR US $3.49
-5.2
$210.79M $612.90K $3.42 $3.68 $210.79M 0 -$1.98
us Anika Therapeutics ANIK US $15.57
-3.23
$207.17M $33.23K $14.93 $16.12 $207.17M 0 -$0.79
Nkarta Nkarta NKTX US $2.90
-9.81
$207.12M $1.10M $2.77 $3.22 $207.12M 0 -$1.35
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.72
-2.38
$202.77M $370.81K $12.36 $13.10 $202.77M 0 -$14.66
RxSight RxSight RXST US $4.89
-3.64
$202.64M $403.82K $4.88 $5.11 $202.64M 0 -$1.13
Pro-Dex Pro-Dex PDEX US $62.98
+1.52
$201.08M $223.84K $60.73 $63.13 $201.08M 17.34 $3.63
us Immunic IMUX US $14.76
-0.14
$201.05M $94.62K $14.13 $15.00 $201.05M 0 -$4.77
us Arcturus Therapeutics ARCT US $6.98
-2.51
$198.39M $275.18K $6.77 $7.22 $198.39M 0 -$2.83
KORU Medical Systems KORU Medical Systems KRMD US $4.31
-2.71
$197.97M $63.46K $4.24 $4.46 $197.97M 0 -$0.05
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.90
-6.46
$196.03M $1.89M $0.89 $0.95 $196.03M 0 -$0.50
us InfuSystem INFU US $9.65
-0.61
$194.76M $35.99K $9.55 $9.96 $194.76M 26.08 $0.37
us Protalix BioTherapeutics PLX US $2.40
+1.48
$193.77M $389.55K $2.33 $2.43 $193.77M 12.65 $0.19
High Tide High Tide HITI US $2.21
-0.23
$193.75M $121.83K $2.19 $2.22 $193.75M 0 -$0.38
Outlook Therapeutics Outlook Therapeutics OTLK US $1.59
-5.06
$192.78M $5.07M $1.55 $1.68 $192.78M 0 -$1.13
us Lucid Diagnostics LUCD US $1.01
+2
$192.68M $643.59K $0.97 $1.01 $192.68M 0 -$0.34
us Journey Medical Corporation DERM US $6.96
-0.64
$191.50M $119.12K $6.79 $7.12 $191.50M 0 -$0.37
us Humacyte HUMA US $0.71
+1.4
$191.47M $10.74M $0.67 $0.74 $191.47M 0 -$0.63
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.61
-3.33
$188.51M $251.17K $2.54 $2.72 $188.51M 0 -$1.85
us Equillium EQ US $2.91
+0.34
$187.15M $1.70M $2.82 $3.04 $187.15M 0 -$0.21
us Apyx Medical APYX US $4.40
-1.35
$185.29M $25.89K $4.34 $4.50 $185.29M 0 -$0.22
MediWound MediWound MDWD US $14.35
-2.45
$184.43M $56.22K $14.20 $14.77 $184.43M 0 -$2.26
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.85
-0.38
$183.75M $3.36M $0.80 $0.89 $183.75M 0 -$0.44
us Quanterix QTRX US $3.90
-2.01
$183.71M $207.31K $3.82 $4.05 $183.71M 0 -$2.35
Caribou Biosciences Caribou Biosciences CRBU US $1.83
-5.41
$182.00M $2.31M $1.75 $1.93 $182.00M 0 -$1.42
us Corbus Pharmaceuticals CRBP US $9.69
+0.31
$179.53M $128.00K $9.33 $9.73 $179.53M 0 -$5.74
us Alector ALEC US $1.61
-1.22
$179.31M $476.36K $1.48 $1.64 $179.31M 0 -$1.19
us NRx Pharmaceuticals NRXP US $4.16
+1.22
$178.05M $597.72K $4.04 $4.25 $178.05M 0 -$1.04
Owlet Owlet OWLT US $6.12
+3.47
$177.73M $134.03K $5.90 $6.15 $177.73M 0 -$2.57
Inogen Inogen INGN US $6.53
0
$176.80M $99.63K $6.41 $6.53 $176.80M 0 -$0.91
us Auxly Cannabis CBWTF US $0.12
-1.53
$174.90M $120.13K $0.12 $0.12 $174.90M 12.20 $0.01
Nyxoah Nyxoah NYXH US $1.72
+2.99
$172.13M $140.02K $1.68 $1.72 $172.13M 0 -$2.43
So-Young So-Young SY US $1.68
+2.44
$168.64M $112.31K $1.61 $1.73 $168.64M 0 -$0.38
Health Catalyst Health Catalyst HCAT US $2.28
+1.79
$168.48M $300.95K $2.23 $2.29 $168.48M 0 -$3.73
Aurora Cannabis Aurora Cannabis ACB US $2.71
+0.56
$168.17M $779.60K $2.67 $2.73 $168.17M 0 -$0.73
us Oramed Pharmaceuticals ORMP US $4.08
-2.39
$166.98M $185.99K $4.08 $4.22 $166.98M 1.56 $2.60
Innate Pharma Innate Pharma IPHA US $1.77
-0.95
$166.49M $11.31K $1.76 $1.81 $166.49M 0 -$0.63
us American Well AMWL US $9.95
+9.05
$166.17M $240.83K $8.84 $10.16 $166.17M 0 -$5.43
Stereotaxis Stereotaxis STXS US $1.68
-3.37
$164.33M $452.85K $1.64 $1.73 $164.33M 0 -$0.24
us Pyxis Oncology PYXS US $2.59
-1.89
$164.09M $701.09K $2.41 $2.64 $164.09M 0 -$1.30
EDAP TMS EDAP TMS EDAP US $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.26
-3.08
$160.26M $1.05M $1.21 $1.29 $160.26M 0 -$0.97
us Cue Biopharma CUE US $37.97
+4
$159.49M $258.45K $37.00 $45.50 $159.49M 0 -$4.53
us Milestone Pharmaceuticals MIST US $1.28
-2.3
$159.36M $306.41K $1.26 $1.31 $159.36M 0 -$0.64
Connect Biopharma Connect Biopharma CNTB US $2.53
-4.9
$159.30M $631.76K $2.40 $2.83 $159.30M 0 -$1.15
us Tiziana Life Sciences TLSA US $1.24
-1.59
$157.80M $122.43K $1.20 $1.28 $157.80M 0 -$0.16
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $4.27
-11.59
$156.76M $191.22K $4.19 $4.92 $156.76M 0 -$7.78
WW WW WW US $15.34
+1.79
$153.38M $80.44K $14.46 $16.25 $153.38M 1.58 $9.68
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
Molecular Partners AG Molecular Partners AG MOLN US $4.02
0
$150.94M $391.00 $4.02 $4.02 $150.94M 0 -$1.92
us Kazia Therapeutics KZIA US $13.09
+0.85
$149.58M $122.18K $11.90 $13.11 $149.58M 0 -$7.33
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.27
+0.19
$144.36M $835.43K $5.06 $5.36 $144.36M 0 -$2.25
us CVRx CVRX US $5.40
+3.85
$143.29M $90.38K $5.16 $5.43 $143.29M 0 -$2.01
MaxCyte MaxCyte MXCT US $1.33
+4.3
$143.01M $944.32K $1.28 $1.34 $143.01M 0 -$0.36
Agenus Agenus AGEN US $3.31
+2.31
$138.04M $586.64K $3.10 $3.35 $138.04M 1.61 $2.05
us Spruce Biosciences SPRB US $50.02
-3.33
$137.66M $46.28K $49.26 $51.98 $137.66M 0 -$35.82
Organigram Global Organigram Global OGI US $0.96
-2.17
$135.09M $214.37K $0.95 $0.99 $135.09M 0 -$0.15
us Vaxart VXRT US $0.54
0
$130.95M $64.61K $0.52 $0.55 $130.95M 3.38 $0.16
us Cannara Biotech LOVFF US $1.31
+1.87
$129.40M $11.00K $1.29 $1.31 $129.40M 16.37 $0.08
us vTv Therapeutics VTVT US $32.83
-1.82
$129.31M $39.23K $30.49 $32.92 $129.31M 0 -$0.78
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.13
-7.17
$128.79M $828.76K $2.06 $2.29 $128.79M 0 -$0.45
The Joint The Joint JYNT US $8.97
-2.55
$127.94M $24.22K $8.89 $9.35 $127.94M 99.72 $0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency