结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$3.93 — |
-1.01
|
$303.35M — | $1.74M — | $3.90 — | $4.12 — | $303.35M — | 0 | -$0.77 — | ||
MacroGenics
MGNX
US
|
$4.75 — |
+3.94
|
$301.92M — | $939.38K — | $4.39 — | $4.78 — | $301.92M — | 0 | -$1.15 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
-2.98
|
$299.42M — | $1.08M — | $0.18 — | $0.19 — | $299.42M — | 0 | -$0.03 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
-0.51
|
$298.21M — | $556.29K — | $3.54 — | $3.97 — | $298.21M — | 0 | -$0.58 — | ||
|
AirSculpt
AIRS
US
|
$4.22 — |
-5.8
|
$297.70M — | $413.55K — | $4.17 — | $4.51 — | $297.70M — | 0 | -$0.17 — | ||
OraSure
OSUR
US
|
$4.32 — |
-1.14
|
$297.43M — | $494.48K — | $4.21 — | $4.39 — | $297.43M — | 0 | -$1.05 — | ||
Alpha Teknova
TKNO
US
|
$5.43 — |
-1.81
|
$291.12M — | $146.84K — | $5.14 — | $5.54 — | $291.12M — | 0 | -$0.31 — | ||
Sight Sciences
SGHT
US
|
$5.35 — |
-2.37
|
$291.09M — | $217.71K — | $5.30 — | $5.57 — | $291.09M — | 0 | -$0.70 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.45 — |
-1.06
|
$289.21M — | $371.92K — | $7.28 — | $7.66 — | $289.21M — | 0 | -$4.00 — | ||
Cresco Labs
CRLBF
US
|
$0.78 — |
+0.65
|
$287.14M — | $31.90K — | $0.77 — | $0.78 — | $287.14M — | 0 | -$0.38 — | ||
Treace Medical Concepts
TMCI
US
|
$4.41 — |
-3.29
|
$286.09M — | $624.86K — | $4.39 — | $4.70 — | $286.09M — | 0 | -$0.96 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $15.88K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
|
Senseonics
SENS
US
|
$5.33 — |
-5.33
|
$278.24M — | $644.25K — | $5.28 — | $5.71 — | $278.24M — | 0 | -$1.97 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.57 — |
-9.15
|
$272.57M — | $224.05K — | $18.38 — | $21.65 — | $272.57M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.05 — |
+3.54
|
$270.67M — | $1.27M — | $1.98 — | $2.12 — | $270.67M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$7.44 — |
+0.95
|
$270.35M — | $122.30K — | $7.05 — | $7.50 — | $270.35M — | 0 | -$1.24 — | ||
|
Surrozen
SRZN
US
|
$23.01 — |
-2.75
|
$267.15M — | $198.01K — | $22.00 — | $23.67 — | $267.15M — | 0 | -$36.59 — | ||
SIGA
SIGA
US
|
$3.67 — |
-2.13
|
$263.23M — | $569.92K — | $3.63 — | $3.81 — | $263.23M — | 13.10 | $0.28 — | ||
|
Adagene
ADAG
US
|
$3.93 — |
0
|
$259.67M — | $700.17K — | $3.66 — | $4.17 — | $259.67M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+1.2
|
$258.50M — | $140.06K — | $2.49 — | $2.60 — | $258.50M — | 0 | -$0.82 — | ||
Coherus BioSciences
CHRS
US
|
$1.67 — |
+7.05
|
$257.60M — | $1.52M — | $1.53 — | $1.71 — | $257.60M — | 0 | -$1.42 — | ||
Sol-Gel
SLGL
US
|
$78.44 — |
+5.83
|
$254.56M — | $23.57K — | $73.89 — | $78.44 — | $254.56M — | 0 | -$0.31 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.34
|
$251.21M — | $2.74M — | $3.71 — | $3.88 — | $251.21M — | 0 | -$1.16 — | ||
Anavex Life Sciences
AVXL
US
|
$2.71 — |
+1.88
|
$251.14M — | $847.52K — | $2.60 — | $2.73 — | $251.14M — | 0 | -$0.46 — | ||
Nkarta
NKTX
US
|
$3.38 — |
+2.42
|
$241.82M — | $1.17M — | $3.22 — | $3.59 — | $241.82M — | 0 | -$1.35 — | ||
Protara Therapeutics
TARA
US
|
$4.27 — |
+4.66
|
$239.99M — | $1.19M — | $4.03 — | $4.49 — | $239.99M — | 0 | -$1.36 — | ||
|
Precision BioSciences
DTIL
US
|
$9.25 — |
+12.26
|
$238.67M — | $1.24M — | $8.03 — | $9.62 — | $238.67M — | 0 | -$2.17 — | ||
|
Codexis
CDXS
US
|
$2.60 — |
-2.26
|
$236.33M — | $773.27K — | $2.46 — | $2.66 — | $236.33M — | 0 | -$0.35 — | ||
LifeMD
LFMD
US
|
$4.88 — |
-0.61
|
$236.01M — | $896.21K — | $4.79 — | $5.00 — | $236.01M — | 0 | -$0.44 — | ||
RxSight
RXST
US
|
$5.62 — |
+0.36
|
$232.65M — | $2.43M — | $4.80 — | $5.74 — | $232.65M — | 0 | -$1.13 — | ||
|
Keros Therapeutics
KROS
US
|
$11.65 — |
+5.62
|
$230.57M — | $266.01K — | $11.05 — | $11.72 — | $230.57M — | 0 | -$2.53 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.66 — |
-3.49
|
$229.23M — | $2.01M — | $1.51 — | $1.71 — | $229.23M — | 0 | -$0.49 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.40 — |
+2.8
|
$228.47M — | $172.63K — | $4.18 — | $4.50 — | $228.47M — | 0 | -$2.35 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.78 — |
+4.42
|
$228.39M — | $1.65M — | $3.58 — | $3.83 — | $228.39M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.05 — |
+4.47
|
$227.76M — | $247.79K — | $9.29 — | $10.05 — | $227.76M — | 0 | -$16.39 — | ||
|
Sanara MedTech
SMTI
US
|
$24.79 — |
-1.51
|
$227.17M — | $47.00K — | $24.00 — | $25.93 — | $227.17M — | 413.16 | $0.06 — | ||
Atrium Therapeutics
RNA
US
|
$13.24 — |
+1.77
|
$226.48M — | $254.85K — | $12.95 — | $13.36 — | $226.48M — | 0 | -$5.02 — | ||
Compugen
CGEN
US
|
$2.39 — |
+1.27
|
$226.06M — | $219.89K — | $2.31 — | $2.41 — | $226.06M — | 6.28 | $0.38 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.77 — |
-3.05
|
$222.23M — | $187.40K — | $4.59 — | $4.95 — | $222.23M — | 0 | -$37.03 — | ||
Utah Medical Products
UTMD
US
|
$69.33 — |
-3.45
|
$220.75M — | $10.35K — | $69.14 — | $71.53 — | $220.75M — | 20.51 | $3.38 — | ||
Spok
SPOK
US
|
$10.48 — |
+0.38
|
$218.90M — | $125.19K — | $10.42 — | $10.61 — | $218.90M — | 17.76 | $0.59 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.60 — |
+3.4
|
$216.02M — | $404.92K — | $7.30 — | $7.67 — | $216.02M — | 0 | -$2.92 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.69 — |
-1.74
|
$214.76M — | $641.62K — | $1.65 — | $1.73 — | $214.76M — | 0 | -$0.46 — | ||
|
Alector
ALEC
US
|
$1.93 — |
-0.52
|
$214.28M — | $414.43K — | $1.86 — | $1.97 — | $214.28M — | 0 | -$1.19 — | ||
|
Anika Therapeutics
ANIK
US
|
$15.87 — |
-1
|
$211.16M — | $75.53K — | $15.74 — | $16.49 — | $211.16M — | 0 | -$0.79 — | ||
KORU Medical Systems
KRMD
US
|
$4.59 — |
-0.22
|
$210.83M — | $110.50K — | $4.54 — | $4.72 — | $210.83M — | 0 | -$0.05 — | ||
Biodesix
BDSX
US
|
$20.34 — |
-6.91
|
$210.64M — | $89.97K — | $19.89 — | $22.33 — | $210.64M — | 0 | -$3.96 — | ||
|
Immunic
IMUX
US
|
$15.36 — |
+3.36
|
$209.23M — | $262.54K — | $14.47 — | $15.68 — | $209.23M — | 0 | -$4.77 — | ||
|
Humacyte
HUMA
US
|
$0.77 — |
+0.04
|
$207.86M — | $7.79M — | $0.73 — | $0.80 — | $207.86M — | 0 | -$0.63 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.71 — |
0
|
$202.61M — | $259.80K — | $12.25 — | $12.78 — | $202.61M — | 0 | -$14.66 — | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-3.38
|
$200.23M — | $3.70M — | $0.90 — | $0.95 — | $200.23M — | 0 | -$0.50 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.92 — |
+6.31
|
$199.64M — | $6.06M — | $0.84 — | $0.94 — | $199.64M — | 0 | -$0.44 — | ||
High Tide
HITI
US
|
$2.24 — |
-1.32
|
$196.83M — | $275.04K — | $2.21 — | $2.27 — | $196.83M — | 0 | -$0.38 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $814.36K — | $1.03 — | $1.08 — | $196.49M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.69 — |
-2.81
|
$195.56M — | $128.92K — | $9.67 — | $10.09 — | $195.56M — | 26.18 | $0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.31 — |
-2.39
|
$194.93M — | $132.79K — | $5.29 — | $5.73 — | $194.93M — | 0 | -$7.59 — | ||
|
Pyxis Oncology
PYXS
US
|
$3.07 — |
+24.8
|
$194.50M — | $2.45M — | $2.38 — | $3.20 — | $194.50M — | 0 | -$1.30 — | ||
MediWound
MDWD
US
|
$14.94 — |
+2.05
|
$192.01M — | $129.52K — | $14.66 — | $15.01 — | $192.01M — | 0 | -$2.26 — | ||
Caribou Biosciences
CRBU
US
|
$1.92 — |
+4.92
|
$190.43M — | $2.31M — | $1.75 — | $1.93 — | $190.43M — | 0 | -$1.42 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.36 — |
+2.61
|
$190.15M — | $692.30K — | $2.26 — | $2.38 — | $190.15M — | 12.42 | $0.19 — | ||
|
Quanterix
QTRX
US
|
$4.00 — |
-6.76
|
$188.42M — | $496.76K — | $3.97 — | $4.44 — | $188.42M — | 0 | -$2.35 — | ||
Pro-Dex
PDEX
US
|
$58.87 — |
-4.79
|
$187.96M — | $48.21K — | $58.02 — | $61.93 — | $187.96M — | 16.21 | $3.63 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.75 — |
-6.58
|
$185.72M — | $207.11K — | $6.72 — | $7.32 — | $185.72M — | 0 | -$0.37 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.57 — |
-3.75
|
$185.62M — | $440.71K — | $2.47 — | $2.70 — | $185.62M — | 0 | -$1.85 — | ||
|
Equillium
EQ
US
|
$2.88 — |
+3.97
|
$182.09M — | $351.61K — | $2.68 — | $2.98 — | $182.09M — | 0 | -$0.21 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+1.6
|
$178.41M — | $10.13K — | $1.84 — | $1.95 — | $178.41M — | 0 | -$0.63 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.16 — |
+5.45
|
$178.05M — | $950.61K — | $3.88 — | $4.22 — | $178.05M — | 0 | -$1.04 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
-3.7
|
$177.88M — | $962.32K — | $1.80 — | $1.94 — | $177.88M — | 0 | -$0.24 — | ||
Inogen
INGN
US
|
$6.54 — |
-1.95
|
$177.07M — | $165.96K — | $6.51 — | $6.78 — | $177.07M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.20 — |
-6.46
|
$176.86M — | $85.03K — | $4.11 — | $4.50 — | $176.86M — | 0 | -$0.22 — | ||
Outlook Therapeutics
OTLK
US
|
$1.46 — |
+2.82
|
$176.46M — | $4.69M — | $1.37 — | $1.52 — | $176.46M — | 0 | -$1.13 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.30 — |
-5.91
|
$175.98M — | $234.41K — | $4.30 — | $4.62 — | $175.98M — | 1.65 | $2.60 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-0.65
|
$175.76M — | $109.24K — | $0.12 — | $0.13 — | $175.76M — | 12.25 | $0.01 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.38 — |
+4.22
|
$173.79M — | $528.76K — | $8.99 — | $9.59 — | $173.79M — | 0 | -$5.74 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.35 — |
+8
|
$171.71M — | $3.12M — | $1.23 — | $1.44 — | $171.71M — | 0 | -$0.97 — | ||
Nyxoah
NYXH
US
|
$1.68 — |
-5.08
|
$168.12M — | $539.91K — | $1.60 — | $1.82 — | $168.12M — | 0 | -$2.43 — | ||
Health Catalyst
HCAT
US
|
$2.27 — |
-0.87
|
$167.74M — | $1.92M — | $2.23 — | $2.37 — | $167.74M — | 0 | -$3.73 — | ||
Aurora Cannabis
ACB
US
|
$2.67 — |
-1.48
|
$165.39M — | $964.34K — | $2.63 — | $2.73 — | $165.39M — | 0 | -$0.73 — | ||
Owlet
OWLT
US
|
$5.63 — |
-4.74
|
$163.63M — | $167.53K — | $5.51 — | $5.89 — | $163.63M — | 0 | -$2.57 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.29 — |
-2.27
|
$160.60M — | $1.43M — | $1.26 — | $1.33 — | $160.60M — | 0 | -$0.64 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.26 — |
+8.15
|
$160.35M — | $139.05K — | $1.16 — | $1.28 — | $160.35M — | 0 | -$0.16 — | ||
WW
WW
US
|
$15.78 — |
-2.47
|
$157.78M — | $58.37K — | $15.41 — | $16.47 — | $157.78M — | 1.51 | $10.39 — | ||
So-Young
SY
US
|
$1.56 — |
-4.29
|
$156.59M — | $335.02K — | $1.53 — | $1.63 — | $156.59M — | 0 | -$0.38 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.00 — |
-3.66
|
$153.88M — | $243.53K — | $4.96 — | $5.20 — | $153.88M — | 0 | -$1.56 — | ||
Molecular Partners AG
MOLN
US
|
$4.09 — |
+2.25
|
$153.42M — | $9.13K — | $3.99 — | $4.09 — | $153.42M — | 0 | -$1.92 — | ||
|
CVRx
CVRX
US
|
$5.74 — |
+1.95
|
$152.32M — | $306.13K — | $5.53 — | $5.93 — | $152.32M — | 0 | -$2.01 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
American Well
AMWL
US
|
$8.99 — |
-3.23
|
$150.21M — | $34.70K — | $8.95 — | $9.25 — | $150.21M — | 0 | -$5.43 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.10 — |
+0.15
|
$149.69M — | $281.98K — | $12.47 — | $13.19 — | $149.69M — | 0 | -$7.33 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.43 — |
+1.31
|
$148.74M — | $2.18M — | $5.01 — | $5.44 — | $148.74M — | 0 | -$2.25 — | ||
Agenus
AGEN
US
|
$3.50 — |
+2.64
|
$145.75M — | $1.16M — | $3.25 — | $3.58 — | $145.75M — | 1.70 | $2.05 — | ||
|
Cue Biopharma
CUE
US
|
$33.39 — |
+2.75
|
$140.25M — | $74.42K — | $30.07 — | $33.75 — | $140.25M — | 0 | -$4.53 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.77 — |
-2.08
|
$139.73M — | $76.80K — | $49.70 — | $52.15 — | $139.73M — | 0 | -$35.82 — | ||
Connect Biopharma
CNTB
US
|
$2.21 — |
-6.36
|
$139.15M — | $318.66K — | $2.21 — | $2.37 — | $139.15M — | 0 | -$1.15 — | ||
MaxCyte
MXCT
US
|
$1.29 — |
+1.57
|
$138.19M — | $760.05K — | $1.25 — | $1.29 — | $138.19M — | 0 | -$0.36 — | ||
Organigram Global
OGI
US
|
$0.97 — |
-2.12
|
$136.23M — | $296.82K — | $0.96 — | $1.02 — | $136.23M — | 0 | -$0.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.23 — |
-2.19
|
$134.52M — | $2.13M — | $2.19 — | $2.35 — | $134.52M — | 0 | -$0.45 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.12 — |
-1.22
|
$134.39M — | $89.47K — | $33.00 — | $38.32 — | $134.39M — | 0 | -$0.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||