结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OraSure
OSUR
US
|
$4.29 — |
+0.82
|
$295.02M — | $297.54K — | $4.20 — | $4.35 — | $295.02M — | 0 | -$1.05 — | ||
Bicycle Therapeutics
BCYC
US
|
$4.18 — |
-2.34
|
$291.81M — | $577.31K — | $4.17 — | $4.29 — | $291.81M — | 0 | -$3.07 — | ||
Alpha Teknova
TKNO
US
|
$5.42 — |
+5.24
|
$290.59M — | $144.02K — | $5.07 — | $5.56 — | $290.59M — | 0 | -$0.33 — | ||
MacroGenics
MGNX
US
|
$4.57 — |
-1.93
|
$290.48M — | $686.50K — | $4.46 — | $4.65 — | $290.48M — | 0 | -$1.09 — | ||
Galectin Therapeutics
GALT
US
|
$4.37 — |
-3.1
|
$287.79M — | $430.06K — | $4.30 — | $4.96 — | $287.79M — | 0 | -$0.40 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.40 — |
+1.09
|
$287.27M — | $602.07K — | $7.15 — | $7.49 — | $287.27M — | 0 | -$4.03 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.57 — |
+3.71
|
$287.25M — | $116.40K — | $19.16 — | $20.65 — | $287.25M — | 0 | -$1.61 — | ||
Sight Sciences
SGHT
US
|
$5.26 — |
-1.68
|
$286.20M — | $167.02K — | $5.14 — | $5.50 — | $286.20M — | 0 | -$0.70 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-2.65
|
$285.28M — | $104.54K — | $0.76 — | $0.80 — | $285.28M — | 0 | -$0.38 — | ||
|
Senseonics
SENS
US
|
$5.35 — |
+0.75
|
$279.29M — | $369.62K — | $5.24 — | $5.47 — | $279.29M — | 0 | -$1.97 — | ||
|
ALX Oncology
ALXO
US
|
$2.06 — |
-11.59
|
$277.20M — | $775.95K — | $2.05 — | $2.41 — | $277.20M — | 0 | -$1.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+0.11
|
$276.11M — | $2.90K — | $0.94 — | $0.94 — | $276.11M — | 0 | -$0.09 — | ||
|
Surrozen
SRZN
US
|
$23.50 — |
+2.71
|
$272.84M — | $152.78K — | $22.32 — | $23.92 — | $272.84M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.04 — |
-1.45
|
$269.35M — | $621.00K — | $1.94 — | $2.09 — | $269.35M — | 0 | -$0.43 — | ||
|
Profound Medical
PROF
US
|
$7.33 — |
-2.91
|
$266.35M — | $212.28K — | $7.27 — | $7.82 — | $266.35M — | 0 | -$1.24 — | ||
AC Immune SA
ACIU
US
|
$2.60 — |
+3.17
|
$264.61M — | $289.35K — | $2.50 — | $2.62 — | $264.61M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.85 — |
+0.52
|
$254.38M — | $270.14K — | $3.77 — | $4.10 — | $254.38M — | 0 | -$0.37 — | ||
Coherus BioSciences
CHRS
US
|
$1.63 — |
-1.21
|
$251.43M — | $1.23M — | $1.57 — | $1.65 — | $251.43M — | 0 | -$1.40 — | ||
SIGA
SIGA
US
|
$3.50 — |
-1.13
|
$251.03M — | $659.99K — | $3.42 — | $3.59 — | $251.03M — | 12.50 | $0.28 — | ||
Anavex Life Sciences
AVXL
US
|
$2.70 — |
0
|
$250.21M — | $891.66K — | $2.63 — | $2.75 — | $250.21M — | 0 | -$0.46 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.76 — |
+4.76
|
$248.37M — | $1.56M — | $1.67 — | $1.77 — | $248.37M — | 0 | -$0.51 — | ||
Sol-Gel
SLGL
US
|
$76.36 — |
+2.93
|
$247.81M — | $24.83K — | $74.09 — | $76.99 — | $247.81M — | 0 | -$0.31 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.90 — |
+6.74
|
$241.45M — | $2.18M — | $1.83 — | $1.94 — | $241.45M — | 0 | -$0.49 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.59 — |
-3.75
|
$239.21M — | $1.88M — | $3.53 — | $3.75 — | $239.21M — | 0 | -$1.15 — | ||
|
Keros Therapeutics
KROS
US
|
$12.03 — |
+3.08
|
$238.10M — | $362.18K — | $11.57 — | $12.04 — | $238.10M — | 0 | -$2.61 — | ||
|
Precision BioSciences
DTIL
US
|
$9.16 — |
-1.29
|
$236.35M — | $734.45K — | $8.89 — | $9.58 — | $236.35M — | 0 | -$2.14 — | ||
Protara Therapeutics
TARA
US
|
$4.20 — |
+2.19
|
$236.06M — | $528.54K — | $4.06 — | $4.22 — | $236.06M — | 0 | -$1.39 — | ||
Compugen
CGEN
US
|
$2.47 — |
+2.49
|
$233.62M — | $423.13K — | $2.44 — | $2.56 — | $233.62M — | 6.33 | $0.39 — | ||
|
Codexis
CDXS
US
|
$2.56 — |
-1.54
|
$232.70M — | $494.10K — | $2.52 — | $2.66 — | $232.70M — | 0 | -$0.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.20 — |
-4.4
|
$231.16M — | $280.38K — | $10.09 — | $10.76 — | $231.16M — | 0 | -$15.67 — | ||
Nkarta
NKTX
US
|
$3.21 — |
-12.53
|
$229.66M — | $1.02M — | $3.20 — | $3.71 — | $229.66M — | 0 | -$1.35 — | ||
Biodesix
BDSX
US
|
$22.15 — |
+9.93
|
$229.38M — | $85.50K — | $20.12 — | $23.00 — | $229.38M — | 0 | -$4.33 — | ||
LifeMD
LFMD
US
|
$4.73 — |
+0.85
|
$228.75M — | $457.63K — | $4.65 — | $4.84 — | $228.75M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.34 — |
+3.58
|
$225.36M — | $187.34K — | $4.00 — | $4.46 — | $225.36M — | 0 | -$2.43 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.68 — |
-1.34
|
$222.35M — | $504.16K — | $3.60 — | $3.73 — | $222.35M — | 0 | -$1.96 — | ||
Atrium Therapeutics
RNA
US
|
$12.91 — |
-3.44
|
$220.83M — | $239.06K — | $12.75 — | $13.40 — | $220.83M — | 0 | -$4.84 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.72 — |
+2.16
|
$219.90M — | $195.10K — | $4.53 — | $4.77 — | $219.90M — | 0 | -$37.03 — | ||
|
Sanara MedTech
SMTI
US
|
$23.88 — |
-1.44
|
$218.84M — | $67.84K — | $23.27 — | $26.00 — | $218.84M — | 398.00 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$68.38 — |
+0.47
|
$217.72M — | $10.42K — | $66.40 — | $68.38 — | $217.72M — | 20.23 | $3.38 — | ||
Spok
SPOK
US
|
$10.32 — |
-1.34
|
$215.55M — | $128.56K — | $10.31 — | $10.45 — | $215.55M — | 17.49 | $0.59 — | ||
|
Anika Therapeutics
ANIK
US
|
$16.09 — |
-1.53
|
$214.09M — | $53.02K — | $15.76 — | $16.29 — | $214.09M — | 0 | -$0.78 — | ||
RxSight
RXST
US
|
$5.08 — |
-4.87
|
$210.29M — | $861.61K — | $5.02 — | $5.34 — | $210.29M — | 0 | -$1.08 — | ||
Quantum-Si incorporated
QSI
US
|
$0.96 — |
+5.45
|
$209.57M — | $2.56M — | $0.90 — | $0.97 — | $209.57M — | 0 | -$0.52 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$13.03 — |
+1.96
|
$207.71M — | $730.22K — | $12.10 — | $13.06 — | $207.71M — | 0 | -$14.96 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.16 — |
-1.92
|
$203.51M — | $887.31K — | $6.79 — | $7.55 — | $203.51M — | 0 | -$2.83 — | ||
KORU Medical Systems
KRMD
US
|
$4.43 — |
0
|
$203.48M — | $72.28K — | $4.37 — | $4.61 — | $203.48M — | 0 | -$0.05 — | ||
Outlook Therapeutics
OTLK
US
|
$1.68 — |
-0.59
|
$203.05M — | $10.25M — | $1.64 — | $1.87 — | $203.05M — | 0 | -$1.12 — | ||
|
Immunic
IMUX
US
|
$14.78 — |
+0.07
|
$201.33M — | $120.55K — | $14.61 — | $15.40 — | $201.33M — | 0 | -$4.75 — | ||
Pro-Dex
PDEX
US
|
$62.04 — |
+3.8
|
$198.08M — | $159.99K — | $60.00 — | $62.04 — | $198.08M — | 16.50 | $3.76 — | ||
|
InfuSystem
INFU
US
|
$9.74 — |
+0.41
|
$196.57M — | $71.47K — | $9.61 — | $9.96 — | $196.57M — | 26.32 | $0.37 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.70 — |
-1.1
|
$195.01M — | $265.84K — | $2.69 — | $2.83 — | $195.01M — | 0 | -$1.83 — | ||
High Tide
HITI
US
|
$2.21 — |
-0.9
|
$194.19M — | $125.97K — | $2.21 — | $2.23 — | $194.19M — | 0 | -$0.38 — | ||
|
Journey Medical Corporation
DERM
US
|
$7.00 — |
+4.79
|
$192.74M — | $128.46K — | $6.75 — | $7.01 — | $192.74M — | 0 | -$0.39 — | ||
Caribou Biosciences
CRBU
US
|
$1.94 — |
0
|
$192.41M — | $2.20M — | $1.84 — | $1.99 — | $192.41M — | 0 | -$1.43 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.37 — |
-0.42
|
$190.95M — | $475.51K — | $2.35 — | $2.44 — | $190.95M — | 12.47 | $0.19 — | ||
MediWound
MDWD
US
|
$14.71 — |
+0.07
|
$189.06M — | $62.19K — | $14.54 — | $14.95 — | $189.06M — | 0 | -$2.25 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.99 — |
+2.31
|
$188.90M — | $1.33M — | $0.95 — | $1.00 — | $188.90M — | 0 | -$0.34 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-4.49
|
$188.83M — | $10.03M — | $0.70 — | $0.74 — | $188.83M — | 0 | -$0.63 — | ||
|
Apyx Medical
APYX
US
|
$4.46 — |
+5.94
|
$187.81M — | $40.27K — | $4.21 — | $4.49 — | $187.81M — | 0 | -$0.23 — | ||
|
Quanterix
QTRX
US
|
$3.98 — |
+2.84
|
$187.48M — | $461.83K — | $3.83 — | $4.08 — | $187.48M — | 0 | -$2.42 — | ||
|
Equillium
EQ
US
|
$2.96 — |
-6.03
|
$187.15M — | $2.61M — | $2.95 — | $3.15 — | $187.15M — | 0 | -$0.20 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.85 — |
-3.4
|
$184.45M — | $3.55M — | $0.85 — | $0.95 — | $184.45M — | 0 | -$0.41 — | ||
|
Alector
ALEC
US
|
$1.64 — |
-10.66
|
$181.53M — | $587.46K — | $1.60 — | $1.86 — | $181.53M — | 0 | -$1.06 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.66 — |
+1.15
|
$178.98M — | $230.18K — | $9.46 — | $9.88 — | $178.98M — | 0 | -$5.74 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.83 — |
-5.29
|
$177.31M — | $249.72K — | $4.79 — | $5.24 — | $177.31M — | 0 | -$7.78 — | ||
Inogen
INGN
US
|
$6.53 — |
+0.62
|
$176.80M — | $122.18K — | $6.39 — | $6.54 — | $176.80M — | 0 | -$0.91 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.11 — |
+4.85
|
$175.91M — | $770.43K — | $3.89 — | $4.13 — | $175.91M — | 0 | -$1.09 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-0.81
|
$174.90M — | $210.10K — | $0.12 — | $0.13 — | $174.90M — | 12.20 | $0.01 — | ||
Owlet
OWLT
US
|
$5.91 — |
+7.45
|
$171.77M — | $88.57K — | $5.55 — | $5.95 — | $171.77M — | 0 | -$2.57 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.18 — |
-2.56
|
$171.07M — | $311.06K — | $4.17 — | $4.38 — | $171.07M — | 1.60 | $2.60 — | ||
Stereotaxis
STXS
US
|
$1.74 — |
-3.33
|
$170.06M — | $653.90K — | $1.68 — | $1.83 — | $170.06M — | 0 | -$0.24 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
-2.72
|
$168.09M — | $2.24K — | $1.76 — | $1.83 — | $168.09M — | 0 | -$0.61 — | ||
Connect Biopharma
CNTB
US
|
$2.66 — |
+19.82
|
$167.48M — | $2.46M — | $2.27 — | $2.78 — | $167.48M — | 0 | -$1.38 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.64 — |
-1.86
|
$167.26M — | $722.95K — | $2.58 — | $2.81 — | $167.26M — | 0 | -$1.30 — | ||
Aurora Cannabis
ACB
US
|
$2.70 — |
+0.75
|
$167.24M — | $1.43M — | $2.67 — | $2.73 — | $167.24M — | 0 | -$0.73 — | ||
Nyxoah
NYXH
US
|
$1.67 — |
0
|
$167.12M — | $273.22K — | $1.67 — | $1.71 — | $167.12M — | 0 | -$2.41 — | ||
Health Catalyst
HCAT
US
|
$2.24 — |
+1.82
|
$165.52M — | $824.33K — | $2.15 — | $2.25 — | $165.52M — | 0 | -$3.73 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.30 — |
+1.56
|
$165.35M — | $461.87K — | $1.24 — | $1.33 — | $165.35M — | 0 | -$0.99 — | ||
So-Young
SY
US
|
$1.64 — |
-0.61
|
$164.62M — | $257.81K — | $1.58 — | $1.66 — | $164.62M — | 0 | -$0.38 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+7.38
|
$163.09M — | $808.83K — | $1.22 — | $1.31 — | $163.09M — | 0 | -$0.69 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.26 — |
+0.8
|
$160.35M — | $262.57K — | $1.23 — | $1.30 — | $160.35M — | 0 | -$0.16 — | ||
|
Cue Biopharma
CUE
US
|
$36.51 — |
+3.28
|
$153.35M — | $143.43K — | $31.29 — | $37.00 — | $153.35M — | 0 | -$4.67 — | ||
|
American Well
AMWL
US
|
$9.12 — |
+5.19
|
$152.38M — | $38.76K — | $8.80 — | $9.19 — | $152.38M — | 0 | -$5.43 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Molecular Partners AG
MOLN
US
|
$4.02 — |
-1.62
|
$150.94M — | $2.33K — | $3.95 — | $4.02 — | $150.94M — | 0 | -$1.92 — | ||
WW
WW
US
|
$15.07 — |
-3.95
|
$150.68M — | $102.23K — | $14.83 — | $16.14 — | $150.68M — | 1.49 | $10.09 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.98 — |
+4.17
|
$148.32M — | $235.73K — | $12.67 — | $13.61 — | $148.32M — | 0 | -$7.63 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.26 — |
-3.13
|
$144.09M — | $1.06M — | $5.25 — | $5.50 — | $144.09M — | 0 | -$2.18 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.74 — |
+3.9
|
$142.40M — | $57.12K — | $49.89 — | $51.99 — | $142.40M — | 0 | -$36.96 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.30 — |
+7.98
|
$138.74M — | $2.08M — | $2.06 — | $2.31 — | $138.74M — | 0 | -$0.45 — | ||
Organigram Global
OGI
US
|
$0.98 — |
+0.92
|
$138.09M — | $218.69K — | $0.97 — | $1.00 — | $138.09M — | 0 | -$0.15 — | ||
|
CVRx
CVRX
US
|
$5.20 — |
-1.33
|
$137.99M — | $186.42K — | $5.03 — | $5.34 — | $137.99M — | 0 | -$1.98 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
0
|
$137.12M — | $1.53M — | $1.27 — | $1.34 — | $137.12M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.41 — |
-5.16
|
$135.73M — | $278.63K — | $4.31 — | $4.79 — | $135.73M — | 0 | -$1.48 — | ||
Agenus
AGEN
US
|
$3.24 — |
-0.31
|
$134.92M — | $653.77K — | $3.19 — | $3.35 — | $134.92M — | 1.58 | $2.04 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
0
|
$133.12M — | $145.28K — | $0.53 — | $0.56 — | $133.12M — | 3.43 | $0.16 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.44 — |
-3.44
|
$131.71M — | $29.04K — | $33.15 — | $34.50 — | $131.71M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.21 — |
+3.14
|
$131.29M — | $69.03K — | $8.81 — | $9.21 — | $131.29M — | 102.33 | $0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||