结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candel Therapeutics CADL | $5.02 — |
-0.99
|
$275.57M — | $568.17K — | $4.97 — | $5.13 — | $275.57M — | 0 | -$0.66 — | |
| Relmada Therapeutics RLMD | $3.73 — |
+13.38
|
$273.54M — | $967.60K — | $3.33 — | $3.86 — | $273.54M — | 0 | -$2.20 — | |
| Allogene Therapeutics ALLO | $1.22 — |
-2.02
|
$273.05M — | $724.41K — | $1.21 — | $1.27 — | $273.05M — | 0 | -$0.98 — | |
| Atea Pharmaceuticals AVIR | $3.38 — |
+1.5
|
$268.23M — | $286.50K — | $3.32 — | $3.41 — | $268.23M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $4.67 — |
+1.08
|
$266.07M — | $269.16K — | $4.55 — | $4.74 — | $266.07M — | 12.62 | $0.37 — | |
| Senseonics SENS | $6.51 — |
+2.84
|
$265.99M — | $310.92K — | $6.27 — | $6.72 — | $265.99M — | 0 | -$1.54 — | |
| Immutep IMMP | $1.79 — |
+0.56
|
$263.47M — | $2.96K — | $1.79 — | $1.79 — | $263.47M — | 0 | -$0.27 — | |
| Owlet OWLT | $9.83 — |
+3.91
|
$262.44M — | $779.00 — | $9.23 — | $9.93 — | $262.44M — | 0 | -$3.75 — | |
| Puma Biotechnology PBYI | $5.19 — |
+9.73
|
$261.53M — | $1.20M — | $4.58 — | $5.20 — | $261.53M — | 7.01 | $0.74 — | |
| High Tide HITI | $3.00 — |
+0.33
|
$260.46M — | $37.67K — | $2.96 — | $3.01 — | $260.46M — | 0 | -$0.08 — | |
| Alpha Teknova TKNO | $4.86 — |
-0.87
|
$260.02M — | $10.18K — | $4.83 — | $4.92 — | $260.02M — | 0 | -$0.33 — | |
| Editas Medicine EDIT | $2.66 — |
+5.56
|
$259.67M — | $1.76M — | $2.42 — | $2.67 — | $259.67M — | 0 | -$2.35 — | |
| Stereotaxis STXS | $2.85 — |
+2.15
|
$259.54M — | $1.20M — | $2.72 — | $2.89 — | $259.54M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-0.9
|
$258.84M — | $513.78K — | $4.35 — | $4.44 — | $258.84M — | 0 | -$1.44 — | |
| CVRx CVRX | $9.84 — |
+1.76
|
$257.91M — | $239.52K — | $9.51 — | $10.00 — | $257.91M — | 0 | -$1.99 — | |
| Aurora Cannabis ACB | $4.55 — |
-0.08
|
$257.22M — | $339.11K — | $4.54 — | $4.64 — | $257.22M — | 0 | -$0.72 — | |
| agilon health AGL | $0.62 — |
-0.26
|
$255.84M — | $2.30M — | $0.60 — | $0.65 — | $255.84M — | 0 | -$0.78 — | |
| Abeona Therapeutics ABEO | $4.99 — |
+19.52
|
$255.62M — | $7.54M — | $4.53 — | $5.60 — | $255.62M — | 7.78 | $0.64 — | |
| Foghorn Therapeutics FHTX | $4.43 — |
-0.23
|
$250.52M — | $1.45K — | $4.43 — | $4.43 — | $250.52M — | 0 | -$1.14 — | |
| Tenaya Therapeutics TNYA | $1.49 — |
+4.88
|
$247.98M — | $1.40M — | $1.41 — | $1.54 — | $247.98M — | 0 | -$0.94 — | |
| Aclaris Therapeutics ACRS | $2.27 — |
-1.3
|
$245.94M — | $211.65K — | $2.25 — | $2.35 — | $245.94M — | 0 | -$1.58 — | |
| Cipher Pharmaceuticals CPHRF | $9.65 — |
-0.52
|
$245.80M — | $2.17K — | $9.65 — | $9.78 — | $245.80M — | 14.40 | $0.67 — | |
| Achieve Life Sciences ACHV | $4.61 — |
-3.35
|
$245.41M — | $218.66K — | $4.58 — | $4.79 — | $245.41M — | 0 | -$1.35 — | |
| Armata Pharmaceuticals ARMP | $6.67 — |
+0.07
|
$244.55M — | $18.27K — | $6.21 — | $6.76 — | $244.55M — | 0 | -$1.07 — | |
| C4 Therapeutics CCCC | $2.50 — |
+0.6
|
$241.80M — | $384.08K — | $2.44 — | $2.57 — | $241.80M — | 0 | -$1.67 — | |
| Viemed Healthcare VMD | $6.35 — |
-0.63
|
$241.41M — | $86.00K — | $6.30 — | $6.40 — | $241.41M — | 18.67 | $0.34 — | |
| LifeMD LFMD | $5.08 — |
+0.4
|
$240.88M — | $240.14K — | $5.06 — | $5.17 — | $240.88M — | 0 | -$0.20 — | |
| Journey Medical Corporation DERM | $9.14 — |
+0.93
|
$240.34M — | $4.09K — | $9.13 — | $9.25 — | $240.34M — | 0 | -$0.37 — | |
| MediWound MDWD | $18.57 — |
+0.27
|
$238.09M — | $206.00 — | $18.57 — | $18.57 — | $238.09M — | 0 | -$2.60 — | |
| Voyager Therapeutics VYGR | $4.26 — |
0
|
$236.86M — | $501.57K — | $4.03 — | $4.39 — | $236.86M — | 0 | -$2.17 — | |
| Cabaletta Bio CABA | $2.45 — |
-0.81
|
$235.85M — | $923.28K — | $2.38 — | $2.52 — | $235.85M — | 0 | -$2.71 — | |
| Rani Therapeutics RANI | $1.92 — |
-1.29
|
$234.85M — | $1.07M — | $1.88 — | $1.97 — | $234.85M — | 0 | -$0.77 — | |
| Humacyte HUMA | $1.25 — |
-2.35
|
$234.09M — | $4.57M — | $1.24 — | $1.43 — | $234.09M — | 0 | -$0.47 — | |
| Quanterix QTRX | $5.00 — |
-2.34
|
$233.55M — | $1.38M — | $4.50 — | $5.17 — | $233.55M — | 0 | -$2.34 — | |
| Arcturus Therapeutics ARCT | $8.37 — |
-3.46
|
$227.96M — | $196.06K — | $8.28 — | $8.65 — | $227.96M — | 0 | -$2.46 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $229.10K — | $2.10 — | $2.20 — | $227.55M — | 0 | -$0.47 — | |
| Owens & Minor OMI | $2.93 — |
+2.63
|
$226.24M — | $388.88K — | $2.86 — | $3.00 — | $226.24M — | 0 | -$5.69 — | |
| SELLAS Life Sciences SLS | $1.51 — |
0
|
$222.64M — | $1.43M — | $1.50 — | $1.57 — | $222.64M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.25 — |
+1.07
|
$222.37M — | $87.00 — | $13.01 — | $13.25 — | $222.37M — | 0 | $0.00 — | |
| Sanara MedTech SMTI | $24.90 — |
-11.2
|
$221.67M — | $14.00K — | $23.50 — | $26.80 — | $221.67M — | 0 | -$1.16 — | |
| Organigram Global OGI | $1.64 — |
-0.61
|
$220.71M — | $350.59K — | $1.63 — | $1.69 — | $220.71M — | 164.00 | $0.01 — | |
| Fennec Pharmaceuticals FENC | $7.93 — |
+0.13
|
$220.71M — | $510.00 — | $7.93 — | $7.93 — | $220.71M — | 0 | -$0.45 — | |
| MDxHealth SA MDXH | $4.45 — |
+0.23
|
$220.26M — | $57.30K — | $4.40 — | $4.49 — | $220.26M — | 0 | -$0.76 — | |
| Genfit S.A. GNFT | $4.23 — |
+3.17
|
$217.78M — | $5.25K — | $4.23 — | $4.23 — | $217.78M — | 0 | -$0.90 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.19 — |
+3.76
|
$214.20M — | $273.78K — | $17.56 — | $18.34 — | $214.20M — | 0.0071 | $2.54K — | |
| Treace Medical Concepts TMCI | $3.36 — |
-5.62
|
$214.09M — | $1.60M — | $3.33 — | $3.73 — | $214.09M — | 0 | -$0.80 — | |
| Helius Medical HSDT | $5.31 — |
+2.88
|
$214.05M — | $58.22K — | $5.19 — | $5.47 — | $214.05M — | 0 | -$12,356.00 — | |
| 908 Devices MASS | $5.90 — |
-7.82
|
$213.36M — | $582.49K — | $5.84 — | $6.25 — | $213.36M — | 0 | -$2.07 — | |
| InfuSystem INFU | $10.45 — |
+3.57
|
$212.51M — | $216.57K — | $10.10 — | $10.57 — | $212.51M — | 40.19 | $0.26 — | |
| Nyxoah NYXH | $5.65 — |
+5.21
|
$212.13M — | $468.00 — | $5.46 — | $5.68 — | $212.13M — | 0 | -$2.44 — | |
| Electromed ELMD | $25.13 — |
+0.53
|
$210.49M — | $1.50K — | $25.10 — | $25.13 — | $210.49M — | 29.56 | $0.85 — | |
| Nautilus Biotechnology NAUT | $1.66 — |
0
|
$209.67M — | $521.74K — | $1.61 — | $1.74 — | $209.67M — | 0 | -$0.50 — | |
| Exagen XGN | $9.22 — |
-2.54
|
$208.95M — | $322.15K — | $9.19 — | $9.44 — | $208.95M — | 0 | -$0.93 — | |
| Protara Therapeutics TARA | $5.36 — |
+18.32
|
$206.83M — | $745.28K — | $4.50 — | $5.42 — | $206.83M — | 0 | -$1.56 — | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $86.40K — | $1.70 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| Heron Therapeutics HRTX | $1.10 — |
-5.17
|
$201.70M — | $360.03K — | $1.10 — | $1.15 — | $201.70M — | 0 | -$0.09 — | |
| Profound Medical PROF | $6.66 — |
+4.55
|
$200.99M — | $5.87K — | $6.66 — | $6.66 — | $200.99M — | 0 | -$1.45 — | |
| Caribou Biosciences CRBU | $2.16 — |
-3.79
|
$200.68M — | $555.67K — | $2.13 — | $2.27 — | $200.68M — | 0 | -$1.78 — | |
| Innate Pharma IPHA | $2.14 — |
-6.96
|
$198.95M — | $204.75K — | $1.98 — | $2.17 — | $198.95M — | 0 | -$0.64 — | |
| Nano-X Imaging NNOX | $3.02 — |
-2.74
|
$192.78M — | $181.82K — | $3.00 — | $3.13 — | $192.78M — | 0 | -$0.90 — | |
| Health Catalyst HCAT | $2.69 — |
-5.61
|
$190.27M — | $959.18K — | $2.61 — | $3.36 — | $190.27M — | 0 | -$1.58 — | |
| Inogen INGN | $7.00 — |
+0.14
|
$190.04M — | $538.00 — | $7.00 — | $7.00 — | $190.04M — | 0 | -$1.00 — | |
| Medical Facilities MFCSF | $10.28 — |
-1.15
|
$188.57M — | $100.00 — | $10.51 — | $10.51 — | $188.57M — | 5.27 | $1.95 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| Utah Medical Products UTMD | $57.21 — |
-0.12
|
$183.31M — | $40.00 — | $56.91 — | $57.60 — | $183.31M — | 16.16 | $3.54 — | |
| NervGen Pharma NGENF | $2.41 — |
+0.58
|
$177.62M — | $3.70K — | $2.32 — | $2.42 — | $177.62M — | 0 | -$0.27 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Corbus Pharmaceuticals CRBP | $10.42 — |
-0.38
|
$177.13M — | $473.76K — | $10.26 — | $10.68 — | $177.13M — | 0 | -$4.76 — | |
| OraSure OSUR | $2.46 — |
+5.58
|
$176.46M — | $521.60K — | $2.31 — | $2.51 — | $176.46M — | 0 | -$0.81 — | |
| Forte Biosciences FBRX | $14.09 — |
+3.07
|
$175.18M — | $139.00 — | $12.89 — | $14.23 — | $175.18M — | 0 | -$3.68 — | |
| KORU Medical Systems KRMD | $3.73 — |
-4.85
|
$172.46M — | $118.00 — | $3.71 — | $4.04 — | $172.46M — | 0 | -$0.10 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+13.27
|
$172.05M — | $630.89K — | $0.11 — | $0.13 — | $172.05M — | 12.80 | $0.01 — | |
| Protalix BioTherapeutics PLX | $2.12 — |
+1.81
|
$169.83M — | $14.13K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Sangamo Therapeutics SGMO | $0.49 — |
-1.87
|
$165.86M — | $777.19K — | $0.49 — | $0.51 — | $165.86M — | 0 | -$0.45 — | |
| MaxCyte MXCT | $1.55 — |
+5.44
|
$165.24M — | $460.03K — | $1.46 — | $1.58 — | $165.24M — | 0 | -$0.42 — | |
| Rapid Micro Biosystems RPID | $3.72 — |
-1.06
|
$164.88M — | $4.75K — | $3.72 — | $3.76 — | $164.88M — | 0 | -$1.00 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+0.98
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Codexis CDXS | $1.80 — |
+2.86
|
$162.58M — | $3.73M — | $1.74 — | $1.91 — | $162.58M — | 0 | -$0.73 — | |
| Coherus BioSciences CHRS | $1.34 — |
-1.11
|
$161.36M — | $417.42K — | $1.33 — | $1.39 — | $161.36M — | 2.42 | $0.55 — | |
| China SXT Pharmaceuticals SXTC | $1.39 — |
-2.11
|
$161.29M — | $71.62K — | $1.39 — | $1.45 — | $161.29M — | 0 | -$2.32 — | |
| Apyx Medical APYX | $4.21 — |
+5.25
|
$161.00M — | $26.88K — | $4.18 — | $4.21 — | $161.00M — | 0 | -$0.36 — | |
| Compugen CGEN | $1.72 — |
+2.99
|
$160.88M — | $182.01K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Milestone Pharmaceuticals MIST | $1.88 — |
-1.65
|
$159.67M — | $1.39M — | $1.85 — | $1.95 — | $159.67M — | 0 | -$0.84 — | |
| Nuvectis Pharma NVCT | $6.05 — |
-0.17
|
$154.97M — | $1.92K — | $6.05 — | $6.05 — | $154.97M — | 0 | -$1.37 — | |
| Cardiff Oncology CRDF | $2.29 — |
+2.69
|
$154.26M — | $345.57K — | $2.21 — | $2.31 — | $154.26M — | 0 | -$0.79 — | |
| Cognition Therapeutics CGTX | $1.73 — |
-1.43
|
$152.27M — | $236.62K — | $1.71 — | $1.78 — | $152.27M — | 0 | -$0.47 — | |
| Anixa Biosciences ANIX | $4.60 — |
+9.79
|
$151.42M — | $11.04K — | $4.15 — | $4.60 — | $151.42M — | 0 | -$0.34 — | |
| Cassava Sciences SAVA | $3.11 — |
+2.64
|
$150.24M — | $670.06K — | $2.97 — | $3.12 — | $150.24M — | 0 | -$2.63 — | |
| Alector ALEC | $1.36 — |
+3.82
|
$148.45M — | $1.32M — | $1.30 — | $1.39 — | $148.45M — | 0 | -$1.06 — | |
| Spero Therapeutics SPRO | $2.62 — |
+4.8
|
$147.44M — | $675.20K — | $2.50 — | $2.65 — | $147.44M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $10.13 — |
+0.6
|
$146.09M — | $575.00 — | $9.89 — | $10.17 — | $146.09M — | 0 | -$0.99 — | |
| Neuronetics STIM | $2.13 — |
-3.41
|
$145.53M — | $162.52K — | $2.12 — | $2.22 — | $145.53M — | 0 | -$0.83 — | |
| Agenus AGEN | $4.27 — |
+1.43
|
$145.22M — | $655.82K — | $4.18 — | $4.40 — | $145.22M — | 0 | -$1.57 — | |
| Nkarta NKTX | $2.01 — |
+2.55
|
$142.77M — | $701.88K — | $1.94 — | $2.05 — | $142.77M — | 0 | -$1.38 — | |
| Microbot Medical MBOT | $2.12 — |
+1.2
|
$142.04M — | $604.43K — | $2.08 — | $2.20 — | $142.04M — | 0 | -$0.58 — | |
| Ascend Wellness AAWH | $0.70 — |
+9.76
|
$141.52M — | $49.13K — | $0.59 — | $0.68 — | $141.52M — | 0 | -$0.42 — | |
| Applied Therapeutics APLT | $0.97 — |
+5.47
|
$139.75M — | $563.68K — | $0.93 — | $1.02 — | $139.75M — | 0 | -$0.46 — | |
| Entera Bio ENTX | $3.02 — |
+0.47
|
$138.10M — | $6.27K — | $3.01 — | $3.05 — | $138.10M — | 0 | -$0.26 — | |
| Lucid Diagnostics LUCD | $1.05 — |
+1.09
|
$137.36M — | $285.88K — | $1.04 — | $1.08 — | $137.36M — | 0 | -$0.95 — | |
| Seres Therapeutics MCRB | $15.20 — |
+2.01
|
$134.79M — | $11.63K — | $14.06 — | $15.04 — | $134.79M — | 16.93 | $0.88 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||