结果页面 6，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.27 — |
-5.21
|
$292.73M — | $168.18K — | $2.24 — | $2.40 — | $292.73M — | 0 | -$0.12 — | ||
Sight Sciences
SGHT
US
|
$5.37 — |
+0.94
|
$292.18M — | $3.61K — | $5.25 — | $5.50 — | $292.18M — | 0 | -$0.70 — | ||
Alpha Teknova
TKNO
US
|
$5.39 — |
+0.65
|
$289.25M — | $47.23K — | $5.25 — | $5.48 — | $289.25M — | 0 | -$0.31 — | ||
Cresco Labs
CRLBF
US
|
$0.78 — |
+2.58
|
$288.84M — | $10.87K — | $0.76 — | $0.78 — | $288.84M — | 0 | -$0.38 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.77 — |
-1.31
|
$288.27M — | $51.58K — | $3.70 — | $3.79 — | $288.27M — | 0 | -$0.58 — | ||
Galectin Therapeutics
GALT
US
|
$4.38 — |
+7.76
|
$288.12M — | $292.69K — | $4.01 — | $4.47 — | $288.12M — | 0 | -$0.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.31 — |
-2.47
|
$283.44M — | $12.67K — | $19.13 — | $19.91 — | $283.44M — | 0 | -$1.61 — | ||
MacroGenics
MGNX
US
|
$4.42 — |
+1.96
|
$280.63M — | $173.95K — | $4.20 — | $4.48 — | $280.63M — | 0 | -$1.11 — | ||
|
ALX Oncology
ALXO
US
|
$2.10 — |
-2.35
|
$279.22M — | $284.71K — | $1.95 — | $2.08 — | $279.22M — | 0 | -$1.49 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $1.30K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
|
Senseonics
SENS
US
|
$5.27 — |
-2.04
|
$275.11M — | $487.59K — | $5.17 — | $5.40 — | $275.11M — | 0 | -$1.97 — | ||
|
Adagene
ADAG
US
|
$4.06 — |
+3.05
|
$268.25M — | $79.39K — | $3.81 — | $4.08 — | $268.25M — | 0 | -$0.38 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.03 — |
-0.49
|
$268.03M — | $64.70K — | $1.99 — | $2.04 — | $268.03M — | 0 | -$0.44 — | ||
SIGA
SIGA
US
|
$3.69 — |
+2.92
|
$265.02M — | $80.32K — | $3.59 — | $3.71 — | $265.02M — | 13.19 | $0.28 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.70 — |
-3.2
|
$260.04M — | $46.82K — | $6.53 — | $6.87 — | $260.04M — | 0 | -$4.00 — | ||
|
Surrozen
SRZN
US
|
$22.10 — |
-4.7
|
$256.59M — | $60.28K — | $21.54 — | $23.57 — | $256.59M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$6.96 — |
-1.21
|
$252.73M — | $2.46K — | $6.96 — | $7.05 — | $252.73M — | 0 | -$1.24 — | ||
AC Immune SA
ACIU
US
|
$2.41 — |
+0.84
|
$245.27M — | $70.27K — | $2.39 — | $2.45 — | $245.27M — | 0 | -$0.82 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.72 — |
-0.58
|
$242.73M — | $250.29K — | $1.73 — | $1.85 — | $242.73M — | 0 | -$0.49 — | ||
Sol-Gel
SLGL
US
|
$73.85 — |
-0.14
|
$239.66M — | $10.51K — | $73.75 — | $74.93 — | $239.66M — | 0 | -$0.30 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.88 — |
-0.79
|
$238.27M — | $146.32K — | $1.82 — | $1.90 — | $238.27M — | 0 | -$0.46 — | ||
Protara Therapeutics
TARA
US
|
$4.22 — |
-2.31
|
$237.18M — | $95.63K — | $4.18 — | $4.30 — | $237.18M — | 0 | -$1.36 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.48 — |
-0.43
|
$232.22M — | $169.43K — | $3.41 — | $3.62 — | $232.22M — | 0 | -$1.15 — | ||
LifeMD
LFMD
US
|
$4.79 — |
+3.23
|
$231.66M — | $160.75K — | $4.54 — | $4.81 — | $231.66M — | 0 | -$0.44 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-2.91
|
$230.60M — | $131.52K — | $1.47 — | $1.54 — | $230.60M — | 0 | -$1.42 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.40 — |
+1.62
|
$228.47M — | $10.89K — | $4.28 — | $4.60 — | $228.47M — | 0 | -$2.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.06 — |
-2.71
|
$227.99M — | $103.40K — | $9.90 — | $10.30 — | $227.99M — | 0 | -$16.39 — | ||
|
Keros Therapeutics
KROS
US
|
$11.51 — |
-2.46
|
$227.80M — | $24.05K — | $11.43 — | $11.78 — | $227.80M — | 0 | -$2.53 — | ||
|
Codexis
CDXS
US
|
$2.46 — |
+1.44
|
$224.06M — | $55.26K — | $2.40 — | $2.47 — | $224.06M — | 0 | -$0.35 — | ||
Anavex Life Sciences
AVXL
US
|
$2.42 — |
-3.4
|
$223.80M — | $166.50K — | $2.40 — | $2.51 — | $223.80M — | 0 | -$0.46 — | ||
Compugen
CGEN
US
|
$2.35 — |
-1.46
|
$222.75M — | $81.90K — | $2.30 — | $2.38 — | $222.75M — | 6.19 | $0.38 — | ||
|
Sanara MedTech
SMTI
US
|
$24.21 — |
+1.65
|
$221.90M — | $7.59K — | $23.77 — | $24.21 — | $221.90M — | 403.56 | $0.06 — | ||
Spok
SPOK
US
|
$10.53 — |
+1.06
|
$219.94M — | $46.66K — | $10.36 — | $10.54 — | $219.94M — | 17.84 | $0.59 — | ||
Biodesix
BDSX
US
|
$21.23 — |
-0.89
|
$219.85M — | $7.14K — | $21.23 — | $22.05 — | $219.85M — | 0 | -$3.96 — | ||
|
Precision BioSciences
DTIL
US
|
$8.44 — |
-3.64
|
$217.77M — | $100.34K — | $8.26 — | $8.69 — | $217.77M — | 0 | -$2.17 — | ||
Utah Medical Products
UTMD
US
|
$67.96 — |
0
|
$216.39M — | $161.00 — | $67.87 — | $70.32 — | $216.39M — | 20.10 | $3.38 — | ||
Atrium Therapeutics
RNA
US
|
$12.36 — |
-0.8
|
$211.43M — | $23.11K — | $12.29 — | $12.59 — | $211.43M — | 0 | -$5.02 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.53 — |
-4.03
|
$211.05M — | $15.42K — | $4.36 — | $4.68 — | $211.05M — | 0 | -$37.03 — | ||
|
Anika Therapeutics
ANIK
US
|
$15.77 — |
+1.09
|
$209.83M — | $8.38K — | $15.67 — | $16.27 — | $209.83M — | 0 | -$0.79 — | ||
Nkarta
NKTX
US
|
$2.93 — |
-1.35
|
$209.63M — | $152.19K — | $2.88 — | $3.02 — | $209.63M — | 0 | -$1.35 — | ||
RxSight
RXST
US
|
$4.97 — |
+0.51
|
$205.95M — | $102.87K — | $4.89 — | $5.00 — | $205.95M — | 0 | -$1.13 — | ||
KORU Medical Systems
KRMD
US
|
$4.34 — |
+1.4
|
$199.35M — | $11.66K — | $4.24 — | $4.41 — | $199.35M — | 0 | -$0.05 — | ||
|
Immunic
IMUX
US
|
$14.57 — |
-1.35
|
$198.47M — | $46.73K — | $14.19 — | $14.74 — | $198.47M — | 0 | -$4.77 — | ||
Pro-Dex
PDEX
US
|
$62.02 — |
-1.38
|
$198.01M — | $34.57K — | $60.53 — | $62.63 — | $198.01M — | 17.08 | $3.63 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.45 — |
+0.41
|
$197.40M — | $107.43K — | $2.40 — | $2.46 — | $197.40M — | 12.89 | $0.19 — | ||
Outlook Therapeutics
OTLK
US
|
$1.62 — |
+3.5
|
$196.40M — | $2.73M — | $1.53 — | $1.64 — | $196.40M — | 0 | -$1.13 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.88 — |
-1.36
|
$195.41M — | $73.16K — | $6.66 — | $6.91 — | $195.41M — | 0 | -$2.83 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.23 — |
-6.25
|
$194.86M — | $310.44K — | $3.18 — | $3.40 — | $194.86M — | 0 | -$1.98 — | ||
|
Equillium
EQ
US
|
$3.08 — |
+5.82
|
$194.74M — | $722.65K — | $2.94 — | $3.10 — | $194.74M — | 0 | -$0.21 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.68 — |
+1.9
|
$193.57M — | $100.29K — | $2.57 — | $2.69 — | $193.57M — | 0 | -$1.85 — | ||
High Tide
HITI
US
|
$2.20 — |
-0.45
|
$193.31M — | $51.26K — | $2.19 — | $2.23 — | $193.31M — | 0 | -$0.38 — | ||
|
InfuSystem
INFU
US
|
$9.55 — |
-1.34
|
$192.74M — | $37.82K — | $9.50 — | $9.71 — | $192.74M — | 25.81 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+1
|
$192.68M — | $95.09K — | $0.98 — | $1.02 — | $192.68M — | 0 | -$0.34 — | ||
Quantum-Si incorporated
QSI
US
|
$0.88 — |
-0.32
|
$191.61M — | $579.78K — | $0.86 — | $0.88 — | $191.61M — | 0 | -$0.50 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.85 — |
-5.43
|
$188.90M — | $250.36K — | $11.76 — | $12.71 — | $188.90M — | 0 | -$14.66 — | ||
|
Quanterix
QTRX
US
|
$4.00 — |
+3.09
|
$188.42M — | $50.48K — | $3.81 — | $4.01 — | $188.42M — | 0 | -$2.35 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.84 — |
-1.03
|
$188.30M — | $60.90K — | $6.72 — | $6.95 — | $188.30M — | 0 | -$0.37 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
+0.23
|
$187.48M — | $977.30K — | $0.68 — | $0.71 — | $187.48M — | 0 | -$0.63 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.85 — |
-2.48
|
$184.19M — | $411.25K — | $0.83 — | $0.86 — | $184.19M — | 0 | -$0.44 — | ||
|
Apyx Medical
APYX
US
|
$4.34 — |
-0.91
|
$182.76M — | $11.05K — | $4.21 — | $4.40 — | $182.76M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$6.25 — |
+2.54
|
$181.50M — | $47.86K — | $5.90 — | $6.26 — | $181.50M — | 0 | -$2.57 — | ||
Inogen
INGN
US
|
$6.70 — |
+2.45
|
$181.40M — | $32.32K — | $6.51 — | $6.70 — | $181.40M — | 0 | -$0.91 — | ||
MediWound
MDWD
US
|
$14.11 — |
-1.26
|
$181.35M — | $11.00K — | $14.10 — | $14.27 — | $181.35M — | 0 | -$2.26 — | ||
|
American Well
AMWL
US
|
$10.72 — |
+8.17
|
$179.11M — | $147.68K — | $9.90 — | $10.91 — | $179.11M — | 0 | -$5.43 — | ||
Caribou Biosciences
CRBU
US
|
$1.80 — |
-6.49
|
$178.53M — | $600.42K — | $1.80 — | $1.91 — | $178.53M — | 0 | -$1.42 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.16 — |
-0.77
|
$177.96M — | $209.85K — | $4.01 — | $4.21 — | $177.96M — | 0 | -$1.04 — | ||
|
Alector
ALEC
US
|
$1.57 — |
-2.48
|
$174.31M — | $102.57K — | $1.55 — | $1.61 — | $174.31M — | 0 | -$1.19 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-0.82
|
$173.46M — | $34.80K — | $0.12 — | $0.12 — | $173.46M — | 12.09 | $0.01 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.36 — |
+10.57
|
$173.07M — | $100.91K — | $1.22 — | $1.36 — | $173.07M — | 0 | -$0.16 — | ||
Innate Pharma
IPHA
US
|
$1.84 — |
+2.65
|
$172.78M — | $530.00 — | $1.78 — | $1.84 — | $172.78M — | 0 | -$0.63 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.25 — |
-4.44
|
$171.38M — | $41.91K — | $9.08 — | $9.59 — | $171.38M — | 0 | -$5.74 — | ||
So-Young
SY
US
|
$1.70 — |
-0.58
|
$170.65M — | $25.73K — | $1.66 — | $1.73 — | $170.65M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+0.22
|
$169.59M — | $217.55K — | $2.24 — | $2.33 — | $169.59M — | 0 | -$3.73 — | ||
Nyxoah
NYXH
US
|
$1.67 — |
-2.34
|
$167.12M — | $11.78K — | $1.67 — | $1.69 — | $167.12M — | 0 | -$2.43 — | ||
Aurora Cannabis
ACB
US
|
$2.69 — |
-0.68
|
$166.72M — | $214.57K — | $2.67 — | $2.72 — | $166.72M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.00 — |
-0.99
|
$163.70M — | $35.46K — | $3.99 — | $4.05 — | $163.70M — | 1.53 | $2.60 — | ||
Stereotaxis
STXS
US
|
$1.63 — |
-4.16
|
$161.99M — | $75.49K — | $1.62 — | $1.69 — | $161.99M — | 0 | -$0.24 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.28 — |
+0.39
|
$159.98M — | $110.39K — | $1.26 — | $1.29 — | $159.98M — | 0 | -$0.64 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.25 — |
-3.1
|
$158.99M — | $111.00K — | $1.23 — | $1.28 — | $158.99M — | 0 | -$0.97 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.50 — |
-6.37
|
$158.39M — | $284.61K — | $2.48 — | $2.68 — | $158.39M — | 0 | -$1.30 — | ||
WW
WW
US
|
$15.55 — |
+0.97
|
$155.48M — | $6.92K — | $15.03 — | $15.80 — | $155.48M — | 1.57 | $9.88 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.38 — |
-1.33
|
$152.89M — | $50.13K — | $12.75 — | $13.93 — | $152.89M — | 0 | -$7.33 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Molecular Partners AG
MOLN
US
|
$4.02 — |
0
|
$150.94M — | $81.00 — | $4.02 — | $4.02 — | $150.94M — | 0 | -$1.92 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.10 — |
-3.73
|
$150.51M — | $33.61K — | $4.07 — | $4.30 — | $150.51M — | 0 | -$7.78 — | ||
|
Starpharma
SPHRF
US
|
$0.35 — |
-32.69
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
MaxCyte
MXCT
US
|
$1.40 — |
+4.89
|
$149.43M — | $392.02K — | $1.32 — | $1.40 — | $149.43M — | 0 | -$0.36 — | ||
|
CVRx
CVRX
US
|
$5.58 — |
+2.76
|
$148.07M — | $52.47K — | $5.42 — | $5.60 — | $148.07M — | 0 | -$2.01 — | ||
Connect Biopharma
CNTB
US
|
$2.32 — |
-7.62
|
$145.99M — | $122.24K — | $2.29 — | $2.49 — | $145.99M — | 0 | -$1.15 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.99 — |
-4.22
|
$136.69M — | $387.15K — | $4.94 — | $5.19 — | $136.69M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.51 — |
-0.94
|
$136.51M — | $23.28K — | $49.60 — | $52.84 — | $136.51M — | 0 | -$35.82 — | ||
|
Cue Biopharma
CUE
US
|
$32.80 — |
-12.37
|
$135.38M — | $47.80K — | $32.00 — | $36.84 — | $135.38M — | 0 | -$4.53 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
+0.73
|
$133.12M — | $4.70K — | $0.53 — | $0.55 — | $133.12M — | 3.43 | $0.16 — | ||
The Joint
JYNT
US
|
$9.14 — |
+1.67
|
$130.29M — | $9.52K — | $8.86 — | $9.29 — | $130.29M — | 101.55 | $0.09 — | ||
Organigram Global
OGI
US
|
$0.93 — |
-4.27
|
$130.25M — | $172.85K — | $0.92 — | $0.97 — | $130.25M — | 0 | -$0.15 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.31 — |
0
|
$129.40M — | $11.00K — | $1.29 — | $1.31 — | $129.40M — | 16.37 | $0.08 — | ||
Microbot Medical
MBOT
US
|
$1.87 — |
-1.24
|
$125.37M — | $129.76K — | $1.85 — | $1.89 — | $125.37M — | 0 | -$0.26 — | ||
Oncolytics Biotech
ONCY
US
|
$1.04 — |
+17.67
|
$124.72M — | $3.80M — | $0.94 — | $1.06 — | $124.72M — | 0 | -$0.32 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.65 — |
-5.53
|
$124.66M — | $7.36K — | $31.34 — | $33.00 — | $124.66M — | 0 | -$0.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||