结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies
BHC
US
|
$4.86 — |
-1.02
|
$1.82B — | $1.21M — | $4.80 — | $4.91 — | $1.82B — | 0 | -$3.24 — | ||
|
AtriCure
ATRC
US
|
$34.56 — |
+2.67
|
$1.75B — | $916.99K — | $33.02 — | $34.58 — | $1.75B — | 0 | -$0.10 — | ||
Vir Biotechnology
VIR
US
|
$10.34 — |
-0.86
|
$1.74B — | $1.26M — | $10.22 — | $10.58 — | $1.74B — | 0 | -$3.13 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
+3.89
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
Immunocore
IMCR
US
|
$33.08 — |
-2.07
|
$1.68B — | $655.80K — | $32.78 — | $33.99 — | $1.68B — | 0 | -$0.56 — | ||
|
Teladoc Health
TDOC
US
|
$9.21 — |
+1.54
|
$1.66B — | $2.23M — | $8.92 — | $9.22 — | $1.66B — | 0 | -$0.97 — | ||
Healthcare Services
HCSG
US
|
$24.13 — |
+1
|
$1.66B — | $588.06K — | $23.88 — | $24.28 — | $1.66B — | 25.39 | $0.95 — | ||
|
Innoviva
INVA
US
|
$22.20 — |
-1.03
|
$1.64B — | $640.47K — | $21.98 — | $22.49 — | $1.64B — | 3.54 | $6.26 — | ||
|
InnovAge Holding
INNV
US
|
$11.89 — |
+3.21
|
$1.61B — | $153.75K — | $11.42 — | $11.89 — | $1.61B — | 0 | -$0.08 — | ||
|
Harrow
HROW
US
|
$42.93 — |
-4.75
|
$1.60B — | $516.33K — | $42.87 — | $45.25 — | $1.60B — | 0 | -$0.38 — | ||
Green Thumb Industries
GTBIF
US
|
$7.15 — |
-3.38
|
$1.57B — | $84.74K — | $7.15 — | $7.50 — | $1.57B — | 14.01 | $0.51 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.60 — |
-6
|
$1.56B — | $2.41K — | $1.68 — | $1.68 — | $1.56B — | 0 | -$0.20 — | ||
|
Novavax
NVAX
US
|
$9.40 — |
+0.53
|
$1.55B — | $2.63M — | $9.34 — | $9.69 — | $1.55B — | 0 | -$0.56 — | ||
Personalis
PSNL
US
|
$14.65 — |
+3.83
|
$1.53B — | $5.47M — | $14.32 — | $15.36 — | $1.53B — | 0 | -$1.02 — | ||
|
Inhibrx Biosciences
INBX
US
|
$103.85 — |
+6.95
|
$1.52B — | $561.05K — | $97.08 — | $106.40 — | $1.52B — | 0 | -$8.39 — | ||
CareDx
CDNA
US
|
$29.11 — |
+5.66
|
$1.50B — | $670.18K — | $27.79 — | $29.15 — | $1.50B — | 0 | -$0.16 — | ||
|
Xeris Biopharma
XERS
US
|
$8.62 — |
-0.58
|
$1.49B — | $1.94M — | $8.46 — | $8.72 — | $1.49B — | 123.14 | $0.07 — | ||
Inspire Medical Systems
INSP
US
|
$51.52 — |
+4.5
|
$1.48B — | $917.07K — | $48.51 — | $51.65 — | $1.48B — | 11.70 | $4.40 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.24 — |
-0.54
|
$1.48B — | $2.00K — | $9.24 — | $9.24 — | $1.48B — | 16.80 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.51 — |
+3.26
|
$1.46B — | $1.57M — | $9.19 — | $9.53 — | $1.46B — | 0 | -$0.83 — | ||
Perrigo Company
PRGO
US
|
$10.41 — |
-1.05
|
$1.44B — | $2.20M — | $10.38 — | $10.82 — | $1.44B — | 0 | -$12.92 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Integra LifeSciences
IART
US
|
$18.39 — |
+6.3
|
$1.43B — | $921.56K — | $17.01 — | $18.41 — | $1.43B — | 0 | -$6.47 — | ||
|
The Pennant
PNTG
US
|
$40.46 — |
+3.21
|
$1.41B — | $332.63K — | $38.86 — | $40.69 — | $1.41B — | 47.04 | $0.86 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.97 — |
-0.64
|
$1.39B — | $476.56K — | $27.22 — | $28.30 — | $1.39B — | 0 | -$0.42 — | ||
|
AdaptHealth
AHCO
US
|
$10.16 — |
+1.7
|
$1.38B — | $954.38K — | $9.74 — | $10.18 — | $1.38B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$28.23 — |
+3.82
|
$1.38B — | $490.24K — | $27.24 — | $28.74 — | $1.38B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$16.20 — |
+0.75
|
$1.36B — | $1.06M — | $15.95 — | $16.47 — | $1.36B — | 0 | -$0.55 — | ||
Immatics
IMTX
US
|
$9.96 — |
-0.2
|
$1.36B — | $265.05K — | $9.79 — | $10.10 — | $1.36B — | 0 | -$1.95 — | ||
|
Ardelyx
ARDX
US
|
$5.38 — |
-0.92
|
$1.33B — | $2.17M — | $5.33 — | $5.45 — | $1.33B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.38 — |
-0.18
|
$1.31B — | $167.24K — | $32.32 — | $33.23 — | $1.31B — | 13.89 | $2.33 — | ||
Capricor Therapeutics
CAPR
US
|
$22.50 — |
+1.12
|
$1.30B — | $1.17M — | $21.75 — | $22.52 — | $1.30B — | 0 | -$2.32 — | ||
|
MeiraGTx
MGTX
US
|
$13.94 — |
-1.41
|
$1.29B — | $1.14M — | $13.39 — | $14.52 — | $1.29B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.29 — |
-1.41
|
$1.29B — | $1.50M — | $6.21 — | $6.46 — | $1.29B — | 0 | -$0.56 — | ||
MannKind
MNKD
US
|
$4.14 — |
-2.59
|
$1.28B — | $3.19M — | $4.13 — | $4.29 — | $1.28B — | 0 | -$0.07 — | ||
|
Akso Health
AHG
US
|
$1.49 — |
-6.88
|
$1.28B — | $9.27K — | $1.49 — | $1.68 — | $1.28B — | 0 | -$0.48 — | ||
Schrödinger
SDGR
US
|
$16.79 — |
+4.35
|
$1.25B — | $668.62K — | $16.02 — | $16.83 — | $1.25B — | 0 | -$1.40 — | ||
IRADIMED
IRMD
US
|
$98.04 — |
+1.8
|
$1.25B — | $102.08K — | $95.58 — | $98.40 — | $1.25B — | 53.57 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$14.84 — |
+5.92
|
$1.24B — | $1.57M — | $13.97 — | $14.99 — | $1.24B — | 0 | -$3.51 — | ||
AMN Healthcare Services
AMN
US
|
$31.54 — |
-1.68
|
$1.22B — | $587.11K — | $30.85 — | $32.40 — | $1.22B — | 0 | -$0.86 — | ||
|
Wave Life Sciences
WVE
US
|
$6.31 — |
+1.12
|
$1.21B — | $1.58M — | $6.10 — | $6.33 — | $1.21B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$16.11 — |
-2.1
|
$1.19B — | $1.24M — | $15.78 — | $16.98 — | $1.19B — | 0 | -$2.29 — | ||
QuidelOrtho
QDEL
US
|
$17.44 — |
+1.1
|
$1.19B — | $1.06M — | $16.87 — | $17.83 — | $1.19B — | 0 | -$17.85 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.98 — |
+1.56
|
$1.17B — | $403.15K — | $12.88 — | $13.27 — | $1.17B — | 0 | -$0.67 — | ||
|
Artivion
AORT
US
|
$24.11 — |
+2.25
|
$1.17B — | $303.05K — | $23.20 — | $24.30 — | $1.17B — | 96.43 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.08
|
$1.17B — | $208.94K — | $24.92 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$35.81 — |
-0.06
|
$1.16B — | $454.76K — | $34.57 — | $36.12 — | $1.16B — | 17.38 | $2.06 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.94 — |
+0.37
|
$1.13B — | $877.77K — | $10.80 — | $11.16 — | $1.13B — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.38 — |
-0.27
|
$1.13B — | $441.12K — | $18.09 — | $18.77 — | $1.13B — | 0 | -$3.36 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.75 — |
-0.23
|
$1.12B — | $1.53M — | $19.55 — | $20.46 — | $1.12B — | 0 | -$1.83 — | ||
U.S. Physical Therapy
USPH
US
|
$73.45 — |
+4.51
|
$1.12B — | $161.90K — | $69.38 — | $73.80 — | $1.12B — | 146.90 | $0.50 — | ||
|
CONMED
CNMD
US
|
$36.69 — |
+9.23
|
$1.10B — | $1.04M — | $32.64 — | $37.84 — | $1.10B — | 20.72 | $1.77 — | ||
|
Solid Biosciences
SLDB
US
|
$11.14 — |
+1.27
|
$1.10B — | $1.02M — | $10.89 — | $11.17 — | $1.10B — | 0 | -$1.92 — | ||
Sana Biotechnology
SANA
US
|
$3.93 — |
-1.26
|
$1.09B — | $2.34M — | $3.86 — | $4.08 — | $1.09B — | 0 | -$0.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.28 — |
+0.08
|
$1.07B — | $1.42M — | $12.17 — | $12.51 — | $1.07B — | 0 | -$2.03 — | ||
Kura Oncology
KURA
US
|
$12.08 — |
-0.33
|
$1.07B — | $1.39M — | $11.83 — | $12.22 — | $1.07B — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$19.75 — |
-2.76
|
$1.07B — | $1.59M — | $19.45 — | $20.95 — | $1.07B — | 0 | -$70.40 — | ||
Inventiva
IVA
US
|
$4.53 — |
+3.19
|
$1.07B — | $1.78M — | $4.20 — | $4.54 — | $1.07B — | 0 | -$2.16 — | ||
Certara
CERT
US
|
$6.79 — |
+3.82
|
$1.06B — | $2.74M — | $6.45 — | $6.83 — | $1.06B — | 0 | -$0.10 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.37 — |
+1.39
|
$1.05B — | $1.38M — | $14.95 — | $15.68 — | $1.05B — | 0 | -$1.37 — | ||
OPKO Health
OPK
US
|
$1.39 — |
-1.42
|
$1.05B — | $2.86M — | $1.37 — | $1.43 — | $1.05B — | 0 | -$0.27 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.95 — |
+3.85
|
$1.05B — | $1.00M — | $19.12 — | $20.02 — | $1.05B — | 0 | -$5.57 — | ||
|
Cronos
CRON
US
|
$2.78 — |
+1.09
|
$1.04B — | $1.03M — | $2.71 — | $2.79 — | $1.04B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$37.33 — |
+3.21
|
$1.02B — | $329.93K — | $35.68 — | $37.35 — | $1.02B — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$16.75 — |
+0.54
|
$1.02B — | $902.25K — | $16.54 — | $16.91 — | $1.02B — | 0 | -$1.84 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.14 — |
-1.53
|
$1.02B — | $2.92M — | $5.13 — | $5.38 — | $1.02B — | 6.19 | $0.83 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Evotec SE
EVO
US
|
$2.84 — |
+2.16
|
$1.01B — | $14.68K — | $2.76 — | $2.86 — | $1.01B — | 0 | -$0.62 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.50 — |
-0.08
|
$1.00B — | $598.77K — | $24.86 — | $25.79 — | $1.00B — | 196.15 | $0.13 — | ||
Geron
GERN
US
|
$1.56 — |
0
|
$1.00B — | $11.60M — | $1.55 — | $1.62 — | $1.00B — | 0 | -$0.11 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.25 — |
-0.88
|
$999.44M — | $1.45M — | $2.21 — | $2.28 — | $999.44M — | 0 | -$0.07 — | ||
GoodRx
GDRX
US
|
$2.94 — |
-0.68
|
$995.71M — | $833.41K — | $2.90 — | $2.98 — | $995.71M — | 49.00 | $0.06 — | ||
|
Pharming
PHAR
US
|
$14.04 — |
-1.82
|
$991.58M — | $3.15K — | $13.81 — | $14.50 — | $991.58M — | 73.89 | $0.19 — | ||
Annexon
ANNX
US
|
$5.94 — |
-0.34
|
$973.22M — | $3.03M — | $5.84 — | $6.01 — | $973.22M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$12.16 — |
+0.83
|
$969.83M — | $2.15M — | $11.74 — | $12.22 — | $969.83M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$15.42 — |
+0.92
|
$963.09M — | $642.48K — | $14.93 — | $15.74 — | $963.09M — | 0 | -$1.20 — | ||
DBV
DBVT
US
|
$16.08 — |
-4
|
$951.72M — | $109.54K — | $16.00 — | $16.71 — | $951.72M — | 0 | -$4.50 — | ||
|
Replimune
REPL
US
|
$11.11 — |
-0.09
|
$932.63M — | $2.74M — | $10.89 — | $11.32 — | $932.63M — | 0 | -$3.38 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-0.39
|
$912.28M — | $2.94K — | $2.43 — | $2.69 — | $912.28M — | 11.08 | $0.23 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.98 — |
-0.12
|
$880.04M — | $424.78K — | $16.98 — | $17.04 — | $880.04M — | 7.61 | $2.23 — | ||
Talkspace
TALK
US
|
$5.22 — |
0
|
$874.42M — | $2.35M — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
InMode
INMD
US
|
$15.01 — |
+3.8
|
$862.79M — | $1.68M — | $14.82 — | $15.37 — | $862.79M — | 11.11 | $1.35 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.96 — |
+3.26
|
$861.01M — | $2.16M — | $3.77 — | $3.96 — | $861.01M — | 0 | -$0.54 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.02 — |
+0.74
|
$838.65M — | $434.07K — | $18.61 — | $19.13 — | $838.65M — | 11.45 | $1.66 — | ||
|
Bioventus
BVS
US
|
$12.22 — |
+0.91
|
$827.88M — | $688.40K — | $11.68 — | $12.30 — | $827.88M — | 29.80 | $0.41 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.19 — |
0
|
$822.04M — | $55.27M — | $3.17 — | $3.19 — | $822.04M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.02 — |
-0.57
|
$818.61M — | $143.75K — | $27.69 — | $28.18 — | $818.61M — | 41.82 | $0.67 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$43.76 — |
+1.96
|
$809.65M — | $304.86K — | $42.71 — | $43.94 — | $809.65M — | 2.26 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$15.65 — |
+2.76
|
$809.07M — | $1.97M — | $14.92 — | $15.75 — | $809.07M — | 0 | -$5.60 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.71 — |
+3.63
|
$797.48M — | $2.03M — | $5.54 — | $5.85 — | $797.48M — | 0 | -$0.56 — | ||
|
XOMA Royalty
XOMA
US
|
$44.80 — |
-0.44
|
$792.01M — | $375.36K — | $44.13 — | $45.20 — | $792.01M — | 28.53 | $1.57 — | ||
|
Immix Biopharma
IMMX
US
|
$11.09 — |
+0.82
|
$789.50M — | $1.45M — | $10.73 — | $11.49 — | $789.50M — | 0 | -$0.93 — | ||
SI-BONE
SIBN
US
|
$17.42 — |
+3.14
|
$772.56M — | $590.18K — | $16.84 — | $17.71 — | $772.56M — | 0 | -$0.39 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.67 — |
-2.1
|
$768.74M — | $3.13M — | $4.55 — | $4.78 — | $768.74M — | 7.53 | $0.62 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$78.20 — |
+11.91
|
$767.30M — | $218.57K — | $70.38 — | $78.85 — | $767.30M — | 0 | -$2.41 — | ||
Forte Biosciences
FBRX
US
|
$36.70 — |
+78.33
|
$751.57M — | $4.83M — | $21.25 — | $37.58 — | $751.57M — | 0 | -$4.58 — | ||
Castle Biosciences
CSTL
US
|
$24.56 — |
+3.89
|
$744.90M — | $262.63K — | $23.55 — | $24.80 — | $744.90M — | 0 | -$0.42 — | ||
|
Omeros
OMER
US
|
$10.27 — |
+0.29
|
$743.29M — | $846.76K — | $10.17 — | $10.59 — | $743.29M — | 9.00 | $1.14 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
-0.94
|
$724.82M — | $6.54M — | $2.06 — | $2.15 — | $724.82M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$9.89 — |
+0.1
|
$724.64M — | $1.10M — | $9.78 — | $10.02 — | $724.64M — | 0 | -$1.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||