忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$49.36B
总容积
BTC 56.28%   •   ETH 9.50%
比特币主导

结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
所有交流
医疗保健 (1581)
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AtriCure ATRC US $34.28 —
-0.81
$1.74B — $517.77K — $33.43 — $34.81 — $1.74B — 0 -$0.10 —
us Sienna Senior Living LWSCF US $16.03 —
0
$1.70B — $10.00 — $15.71 — $15.71 — $1.70B — 47.14 $0.34 —
Vir Biotechnology Vir Biotechnology VIR US $9.96 —
-3.68
$1.68B — $1.68M — $9.63 — $10.45 — $1.68B — 0 -$3.13 —
us Teladoc Health TDOC US $9.28 —
+0.76
$1.68B — $2.28M — $9.11 — $9.36 — $1.68B — 0 -$0.97 —
us Innoviva INVA US $22.24 —
+0.18
$1.64B — $596.11K — $21.98 — $22.30 — $1.64B — 3.55 $6.26 —
Healthcare Services Healthcare Services HCSG US $23.79 —
-1.41
$1.63B — $531.36K — $23.55 — $24.68 — $1.63B — 25.30 $0.94 —
Immunocore Immunocore IMCR US $31.95 —
-3.42
$1.63B — $406.17K — $31.78 — $32.97 — $1.63B — 0 -$0.56 —
us Oxford Nanopore ONTTF US $1.66 —
+3.05
$1.61B — $600.00 — $1.73 — $1.73 — $1.61B — 0 -$0.20 —
us Harrow HROW US $42.48 —
-1.05
$1.58B — $407.63K — $41.25 — $42.76 — $1.58B — 0 -$0.38 —
us InnovAge Holding INNV US $11.52 —
-3.11
$1.56B — $202.04K — $11.23 — $11.83 — $1.56B — 0 -$0.08 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.11 —
-0.7
$1.56B — $85.09K — $7.09 — $7.45 — $1.56B — 13.94 $0.51 —
us Novavax NVAX US $9.33 —
-0.74
$1.53B — $5.10M — $8.94 — $9.39 — $1.53B — 0 -$0.56 —
Inspire Medical Systems Inspire Medical Systems INSP US $51.76 —
+0.47
$1.49B — $1.05M — $50.07 — $52.51 — $1.49B — 11.76 $4.40 —
us Nihon Kohden NHNKY US $9.29 —
+0.53
$1.49B — $100.00 — $9.27 — $9.27 — $1.49B — 16.88 $0.55 —
Personalis Personalis PSNL US $14.07 —
-3.96
$1.47B — $3.77M — $13.55 — $14.63 — $1.47B — 0 -$0.98 —
Alphatec Alphatec ATEC US $9.58 —
+0.74
$1.47B — $1.40M — $9.32 — $9.60 — $1.47B — 0 -$0.84 —
CareDx CareDx CDNA US $28.51 —
-2.06
$1.47B — $639.16K — $28.11 — $29.25 — $1.47B — 0 -$0.16 —
Integra LifeSciences Integra LifeSciences IART US $18.79 —
+2.18
$1.46B — $941.88K — $18.32 — $18.86 — $1.46B — 0 -$6.47 —
us Xeris Biopharma XERS US $8.34 —
-3.25
$1.44B — $1.49M — $8.24 — $8.62 — $1.44B — 119.14 $0.07 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Perrigo Company Perrigo Company PRGO US $10.22 —
-1.83
$1.41B — $2.52M — $10.17 — $10.67 — $1.41B — 0 -$12.68 —
us The Pennant PNTG US $40.50 —
+0.1
$1.41B — $266.33K — $39.78 — $41.60 — $1.41B — 47.09 $0.86 —
us AdaptHealth AHCO US $10.22 —
+0.59
$1.39B — $1.09M — $9.95 — $10.26 — $1.39B — 0 -$0.59 —
us STAAR Surgical Company STAA US $27.76 —
-0.75
$1.38B — $360.58K — $27.27 — $28.18 — $1.38B — 0 -$0.42 —
us BioLife BLFS US $28.18 —
-0.18
$1.38B — $440.63K — $27.66 — $28.48 — $1.38B — 0 -$0.24 —
us Inhibrx Biosciences INBX US $93.01 —
-10.44
$1.36B — $369.25K — $91.76 — $102.20 — $1.36B — 0 -$7.52 —
Immatics Immatics IMTX US $9.68 —
-2.81
$1.32B — $260.92K — $9.40 — $9.92 — $1.32B — 0 -$1.89 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $15.67 —
-3.27
$1.32B — $1.19M — $15.27 — $16.20 — $1.32B — 0 -$0.55 —
us Ardelyx ARDX US $5.28 —
-1.86
$1.30B — $2.32M — $5.19 — $5.39 — $1.30B — 0 -$0.24 —
us Akso Health AHG US $1.52 —
+2.01
$1.30B — $24.23K — $1.52 — $1.56 — $1.30B — 0 -$0.48 —
us Phibro Animal Health PAHC US $32.07 —
-0.96
$1.30B — $522.53K — $31.88 — $33.02 — $1.30B — 13.76 $2.33 —
MannKind MannKind MNKD US $4.09 —
-1.21
$1.26B — $4.24M — $3.98 — $4.22 — $1.26B — 0 -$0.07 —
AMN Healthcare Services AMN Healthcare Services AMN US $32.37 —
+2.63
$1.26B — $728.60K — $31.39 — $32.52 — $1.26B — 0 -$0.86 —
QuidelOrtho QuidelOrtho QDEL US $18.27 —
+4.76
$1.25B — $1.25M — $17.17 — $18.57 — $1.25B — 0 -$17.85 —
Capricor Therapeutics Capricor Therapeutics CAPR US $21.51 —
-4.4
$1.25B — $1.23M — $21.19 — $22.58 — $1.25B — 0 -$2.32 —
IRADIMED IRADIMED IRMD US $97.20 —
-0.86
$1.24B — $88.07K — $97.11 — $98.64 — $1.24B — 53.11 $1.83 —
us MeiraGTx MGTX US $13.39 —
-3.95
$1.24B — $726.40K — $13.15 — $13.98 — $1.24B — 0 -$1.48 —
us Savara SVRA US $6.03 —
-4.13
$1.24B — $1.71M — $5.93 — $6.29 — $1.24B — 0 -$0.54 —
us EyePoint EYPT US $14.72 —
-0.81
$1.23B — $1.62M — $13.89 — $14.80 — $1.23B — 0 -$3.51 —
Schrödinger Schrödinger SDGR US $16.49 —
-1.79
$1.23B — $1.09M — $15.93 — $16.91 — $1.23B — 0 -$1.38 —
us Wave Life Sciences WVE US $6.25 —
-0.95
$1.20B — $3.38M — $5.75 — $6.36 — $1.20B — 0 -$1.05 —
us PROCEPT BioRobotics PRCT US $20.89 —
+5.77
$1.19B — $1.21M — $19.63 — $21.00 — $1.19B — 0 -$1.83 —
us Xencor XNCR US $15.85 —
-1.64
$1.18B — $531.91K — $15.11 — $15.89 — $1.18B — 0 -$2.25 —
us Artivion AORT US $24.09 —
-0.08
$1.17B — $225.21K — $23.66 — $24.22 — $1.17B — 96.35 $0.25 —
Avanos Medical Avanos Medical AVNS US $24.93 —
-0.04
$1.17B — $261.58K — $24.92 — $24.95 — $1.17B — 0 -$1.60 —
us CONMED CNMD US $38.48 —
+4.88
$1.16B — $1.35M — $36.41 — $38.81 — $1.16B — 20.80 $1.85 —
us Alpha Tau Medical DRTS US $12.71 —
-2.08
$1.15B — $639.85K — $12.01 — $13.40 — $1.15B — 0 -$0.66 —
us Collegium Pharmaceutical COLL US $35.23 —
-1.62
$1.14B — $266.95K — $35.14 — $36.27 — $1.14B — 17.10 $2.06 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.85 —
-0.82
$1.12B — $1.02M — $10.38 — $11.16 — $1.12B — 0 -$1.39 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.13 —
-1.36
$1.11B — $684.71K — $17.27 — $18.33 — $1.11B — 0 -$3.37 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $72.54 —
-1.24
$1.10B — $160.80K — $71.39 — $74.05 — $1.10B — 145.08 $0.50 —
Sana Biotechnology Sana Biotechnology SANA US $3.85 —
-2.04
$1.07B — $2.86M — $3.63 — $3.95 — $1.07B — 0 -$0.92 —
us Tandem Diabetes Care TNDM US $15.41 —
+0.26
$1.06B — $1.32M — $15.00 — $15.50 — $1.06B — 0 -$1.37 —
Certara Certara CERT US $6.77 —
-0.29
$1.05B — $3.79M — $6.61 — $6.99 — $1.05B — 0 -$0.10 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.91 —
-3.01
$1.04B — $925.62K — $11.43 — $12.28 — $1.04B — 0 -$2.03 —
Vor Biopharma Vor Biopharma VOR US $19.14 —
-3.09
$1.04B — $2.18M — $17.67 — $19.90 — $1.04B — 0 -$68.23 —
us Cronos CRON US $2.75 —
-1.08
$1.03B — $369.36K — $2.75 — $2.78 — $1.03B — 0 $0.00 —
us Solid Biosciences SLDB US $10.42 —
-6.46
$1.03B — $1.46M — $9.91 — $11.11 — $1.03B — 0 -$1.92 —
OPKO Health OPKO Health OPK US $1.35 —
-2.88
$1.02B — $2.04M — $1.35 — $1.41 — $1.02B — 0 -$0.27 —
Kura Oncology Kura Oncology KURA US $11.45 —
-5.22
$1.02B — $1.32M — $11.18 — $12.10 — $1.02B — 0 -$3.17 —
Inventiva Inventiva IVA US $4.30 —
-5.08
$1.02B — $562.54K — $4.25 — $4.51 — $1.02B — 0 -$2.06 —
us Pharming PHGUF US $1.30 —
0
$1.01B — $500.00 — $1.18 — $1.20 — $1.01B — 65.00 $0.02 —
us Avalo Therapeutics AVTX US $19.21 —
-3.71
$1.01B — $852.80K — $18.42 — $20.45 — $1.01B — 0 -$5.57 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $12.61 —
+3.7
$1.01B — $2.32M — $11.88 — $12.62 — $1.01B — 0 -$2.09 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $36.61 —
-1.93
$1.00B — $248.61K — $35.22 — $37.30 — $1.00B — 0 -$0.06 —
us Pacira BioSciences PCRX US $25.48 —
-0.08
$1.00B — $350.72K — $24.90 — $25.55 — $1.00B — 196.00 $0.13 —
Janux Therapeutics Janux Therapeutics JANX US $16.40 —
-2.09
$1.00B — $804.04K — $15.97 — $16.79 — $1.00B — 0 -$1.84 —
GoodRx GoodRx GDRX US $2.95 —
+0.34
$999.09M — $715.98K — $2.93 — $3.03 — $999.09M — 49.16 $0.06 —
us Evotec SE EVO US $2.79 —
-1.94
$989.20M — $31.01K — $2.75 — $2.83 — $989.20M — 0 -$0.62 —
us Lexicon Pharmaceuticals LXRX US $2.22 —
-1.33
$986.12M — $2.30M — $2.14 — $2.25 — $986.12M — 0 -$0.07 —
us Pharming PHAR US $13.86 —
-2.26
$978.87M — $13.89K — $13.00 — $14.10 — $978.87M — 72.94 $0.19 —
DBV DBV DBVT US $16.49 —
+2.55
$975.99M — $150.24K — $15.95 — $16.61 — $975.99M — 0 -$4.50 —
Geron Geron GERN US $1.50 —
-3.85
$962.28M — $10.35M — $1.47 — $1.57 — $962.28M — 0 -$0.11 —
Annexon Annexon ANNX US $5.80 —
-2.36
$950.29M — $2.70M — $5.49 — $5.90 — $950.29M — 0 -$1.17 —
us Design Therapeutics DSGN US $15.19 —
-1.49
$948.72M — $799.45K — $14.20 — $15.55 — $948.72M — 0 -$1.18 —
us Arbutus Biopharma ABUS US $4.80 —
-6.61
$948.18M — $2.95M — $4.62 — $5.20 — $948.18M — 5.78 $0.83 —
us Life Healthcare LTGHY US $2.65 —
+3.92
$948.06M — $2.94K — $2.43 — $2.69 — $948.06M — 11.04 $0.24 —
us Replimune REPL US $10.99 —
-1.08
$922.56M — $2.27M — $10.46 — $11.11 — $922.56M — 0 -$3.34 —
Forte Biosciences Forte Biosciences FBRX US $43.92 —
+19.67
$899.43M — $3.17M — $37.50 — $45.36 — $899.43M — 0 -$4.58 —
InMode InMode INMD US $15.28 —
+1.8
$878.31M — $821.25K — $14.90 — $15.36 — $878.31M — 11.31 $1.35 —
us Theravance Biopharma TBPH US $16.93 —
-0.29
$877.45M — $862.43K — $16.91 — $17.02 — $877.45M — 7.62 $2.22 —
Talkspace Talkspace TALK US $5.23 —
+0.19
$876.09M — $2.30M — $5.21 — $5.23 — $876.09M — 0 $0.00 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.72 —
-1.58
$825.42M — $305.52K — $18.62 — $19.14 — $825.42M — 11.27 $1.66 —
HealthStream HealthStream HSTM US $28.08 —
+0.21
$820.36M — $155.30K — $27.63 — $28.56 — $820.36M — 41.91 $0.67 —
us Esperion Therapeutics ESPR US $3.18 —
-0.31
$819.46M — $58.42M — $3.18 — $3.19 — $819.46M — 0 $0.00 —
us CytomX Therapeutics CTMX US $3.76 —
-4.93
$818.56M — $2.97M — $3.62 — $4.01 — $818.56M — 0 -$0.52 —
us Bioventus BVS US $11.88 —
-2.78
$804.85M — $626.14K — $11.58 — $12.08 — $804.85M — 29.69 $0.40 —
us Immix Biopharma IMMX US $11.11 —
+0.18
$790.92M — $1.62M — $10.44 — $11.23 — $790.92M — 0 -$0.92 —
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $42.55 —
-2.77
$787.26M — $461.04K — $41.69 — $43.99 — $787.26M — 2.20 $19.29 —
us XOMA Royalty XOMA US $44.22 —
-1.29
$781.75M — $170.16K — $43.87 — $44.78 — $781.75M — 28.16 $1.57 —
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.58 —
-2.28
$779.32M — $1.36M — $5.46 — $5.72 — $779.32M — 0 -$0.56 —
SI-BONE SI-BONE SIBN US $17.56 —
+0.8
$778.77M — $421.15K — $16.86 — $17.76 — $778.77M — 0 -$0.39 —
us Bright Minds Biosciences DRUG US $77.84 —
-0.46
$763.77M — $331.07K — $71.22 — $78.26 — $763.77M — 0 -$2.41 —
us Omeros OMER US $10.28 —
+0.1
$744.02M — $1.08M — $9.94 — $10.31 — $744.02M — 9.01 $1.14 —
us Ironwood Pharmaceuticals IRWD US $4.47 —
-4.28
$735.82M — $2.76M — $4.37 — $4.65 — $735.82M — 7.57 $0.59 —
REGENXBIO REGENXBIO RGNX US $13.95 —
-10.86
$721.18M — $3.35M — $13.44 — $15.65 — $721.18M — 0 -$5.60 —
Castle Biosciences Castle Biosciences CSTL US $23.72 —
-3.42
$719.43M — $200.77K — $23.37 — $24.66 — $719.43M — 0 -$0.42 —
Monopar Therapeutics Monopar Therapeutics MNPR US $106.60 —
+2.01
$714.12M — $148.97K — $98.53 — $107.41 — $714.12M — 0 -$1.93 —
us Aura Biosciences AURA US $6.84 —
-2.29
$707.51M — $434.24K — $6.64 — $7.30 — $707.51M — 0 -$1.71 —
Candel Therapeutics Candel Therapeutics CADL US $9.49 —
-4.04
$695.33M — $1.19M — $9.21 — $9.86 — $695.33M — 0 -$0.97 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency