结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COMPASS Pathways
CMPS
US
|
$12.99 — |
+1.17
|
$1.75B — | $14.16M — | $11.57 — | $13.23 — | $1.75B — | 0 | -$3.18 — | ||
Vir Biotechnology
VIR
US
|
$10.25 — |
+2.3
|
$1.73B — | $1.31M — | $9.87 — | $10.34 — | $1.73B — | 0 | -$3.20 — | ||
Harrow
HROW
US
|
$46.15 — |
+2.72
|
$1.72B — | $802.37K — | $43.51 — | $46.57 — | $1.72B — | 0 | -$0.39 — | ||
|
Teladoc Health
TDOC
US
|
$9.52 — |
+2.48
|
$1.72B — | $4.96M — | $9.23 — | $9.68 — | $1.72B — | 0 | -$0.99 — | ||
Immunocore
IMCR
US
|
$33.40 — |
+4.57
|
$1.70B — | $1.19M — | $31.86 — | $33.43 — | $1.70B — | 0 | -$0.58 — | ||
Healthcare Services
HCSG
US
|
$24.39 — |
-0.93
|
$1.67B — | $546.84K — | $24.19 — | $24.70 — | $1.67B — | 25.94 | $0.94 — | ||
|
AtriCure
ATRC
US
|
$32.80 — |
+1.27
|
$1.66B — | $704.06K — | $32.39 — | $33.17 — | $1.66B — | 0 | -$0.10 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.70 — |
0
|
$1.66B — | $2.41K — | $1.68 — | $1.68 — | $1.66B — | 0 | -$0.20 — | ||
|
Innoviva
INVA
US
|
$22.25 — |
+1.97
|
$1.64B — | $513.40K — | $21.90 — | $22.37 — | $1.64B — | 3.48 | $6.38 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
InnovAge Holding
INNV
US
|
$11.65 — |
-3.8
|
$1.58B — | $343.94K — | $11.54 — | $12.34 — | $1.58B — | 0 | -$0.08 — | ||
Green Thumb Industries
GTBIF
US
|
$7.20 — |
-0.96
|
$1.58B — | $55.50K — | $7.10 — | $7.31 — | $1.58B — | 14.11 | $0.51 — | ||
|
Novavax
NVAX
US
|
$9.46 — |
+1.18
|
$1.56B — | $4.46M — | $8.88 — | $9.48 — | $1.56B — | 0 | -$0.57 — | ||
Perrigo Company
PRGO
US
|
$11.19 — |
+0.9
|
$1.55B — | $3.01M — | $11.05 — | $11.59 — | $1.55B — | 0 | -$13.05 — | ||
|
Xeris Biopharma
XERS
US
|
$8.94 — |
+6.81
|
$1.54B — | $3.48M — | $8.42 — | $9.02 — | $1.54B — | 111.75 | $0.08 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.32 — |
+0.76
|
$1.49B — | $600.00 — | $9.33 — | $9.36 — | $1.49B — | 16.64 | $0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$100.75 — |
+3.72
|
$1.48B — | $457.82K — | $94.33 — | $104.50 — | $1.48B — | 0 | -$8.70 — | ||
Personalis
PSNL
US
|
$13.98 — |
-2.51
|
$1.46B — | $3.46M — | $13.44 — | $14.31 — | $1.46B — | 0 | -$0.99 — | ||
CareDx
CDNA
US
|
$28.31 — |
-2.58
|
$1.46B — | $602.03K — | $28.19 — | $29.43 — | $1.46B — | 0 | -$0.16 — | ||
Inspire Medical Systems
INSP
US
|
$50.08 — |
+1.27
|
$1.44B — | $1.06M — | $48.78 — | $50.60 — | $1.44B — | 11.22 | $4.46 — | ||
Alphatec
ATEC
US
|
$9.38 — |
+0.54
|
$1.44B — | $2.70M — | $9.28 — | $9.53 — | $1.44B — | 0 | -$0.83 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Immatics
IMTX
US
|
$10.26 — |
+2.7
|
$1.40B — | $397.29K — | $9.82 — | $10.36 — | $1.40B — | 0 | -$2.00 — | ||
|
AdaptHealth
AHCO
US
|
$10.15 — |
-1.17
|
$1.38B — | $927.81K — | $10.14 — | $10.46 — | $1.38B — | 0 | -$0.58 — | ||
|
The Pennant
PNTG
US
|
$39.70 — |
-0.53
|
$1.38B — | $420.80K — | $39.03 — | $41.35 — | $1.38B — | 46.70 | $0.85 — | ||
|
BioLife
BLFS
US
|
$27.93 — |
+0.5
|
$1.36B — | $703.71K — | $27.06 — | $28.04 — | $1.36B — | 0 | -$0.24 — | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-3.96
|
$1.36B — | $766.77K — | $17.31 — | $18.75 — | $1.36B — | 0 | -$6.21 — | ||
|
MeiraGTx
MGTX
US
|
$14.66 — |
+5.54
|
$1.36B — | $1.95M — | $13.00 — | $15.35 — | $1.36B — | 0 | -$1.56 — | ||
|
Phibro Animal Health
PAHC
US
|
$33.12 — |
-2.96
|
$1.34B — | $216.96K — | $33.00 — | $34.74 — | $1.34B — | 14.65 | $2.26 — | ||
|
Akso Health
AHG
US
|
$1.56 — |
+2.3
|
$1.34B — | $5.06K — | $1.51 — | $1.59 — | $1.34B — | 0 | -$0.43 — | ||
|
Ardelyx
ARDX
US
|
$5.38 — |
+0.75
|
$1.33B — | $4.50M — | $5.29 — | $5.55 — | $1.33B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$26.55 — |
-2.89
|
$1.32B — | $775.24K — | $25.89 — | $27.41 — | $1.32B — | 0 | -$0.41 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.63 — |
+3.03
|
$1.31B — | $1.33M — | $14.94 — | $15.88 — | $1.31B — | 0 | -$0.57 — | ||
MannKind
MNKD
US
|
$4.22 — |
-1.17
|
$1.30B — | $3.36M — | $4.16 — | $4.41 — | $1.30B — | 0 | -$0.07 — | ||
AMN Healthcare Services
AMN
US
|
$33.25 — |
-7.05
|
$1.29B — | $828.70K — | $32.67 — | $35.80 — | $1.29B — | 0 | -$0.80 — | ||
Capricor Therapeutics
CAPR
US
|
$22.22 — |
-0.94
|
$1.29B — | $1.45M — | $21.82 — | $22.70 — | $1.29B — | 0 | -$2.30 — | ||
IRADIMED
IRMD
US
|
$100.24 — |
-2.01
|
$1.28B — | $111.42K — | $98.83 — | $102.99 — | $1.28B — | 56.00 | $1.79 — | ||
|
Savara
SVRA
US
|
$6.21 — |
+0.16
|
$1.27B — | $2.29M — | $6.13 — | $6.47 — | $1.27B — | 0 | -$0.56 — | ||
Schrödinger
SDGR
US
|
$16.49 — |
-3
|
$1.23B — | $1.04M — | $16.30 — | $17.22 — | $1.23B — | 0 | -$1.36 — | ||
|
Wave Life Sciences
WVE
US
|
$6.38 — |
+0.95
|
$1.23B — | $2.74M — | $6.09 — | $6.47 — | $1.23B — | 0 | -$1.06 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-0.85
|
$1.20B — | $1.45M — | $20.26 — | $21.72 — | $1.20B — | 0 | -$1.81 — | ||
|
Artivion
AORT
US
|
$24.46 — |
-0.81
|
$1.19B — | $572.43K — | $24.22 — | $25.38 — | $1.19B — | 97.84 | $0.25 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$36.44 — |
-2.75
|
$1.18B — | $458.12K — | $36.38 — | $38.41 — | $1.18B — | 18.12 | $2.01 — | ||
|
EyePoint
EYPT
US
|
$14.02 — |
-2.91
|
$1.18B — | $2.10M — | $13.73 — | $14.85 — | $1.18B — | 0 | -$3.41 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
0
|
$1.17B — | $604.66K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Xencor
XNCR
US
|
$15.67 — |
+5.24
|
$1.16B — | $708.81K — | $14.72 — | $15.78 — | $1.16B — | 0 | -$2.29 — | ||
QuidelOrtho
QDEL
US
|
$17.00 — |
-5.56
|
$1.16B — | $1.13M — | $16.91 — | $18.37 — | $1.16B — | 0 | -$16.85 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.76 — |
-6.04
|
$1.15B — | $1.07M — | $12.26 — | $13.43 — | $1.15B — | 0 | -$0.63 — | ||
Sana Biotechnology
SANA
US
|
$4.12 — |
+3.78
|
$1.15B — | $3.69M — | $3.73 — | $4.17 — | $1.15B — | 0 | -$0.95 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.88 — |
-0.27
|
$1.13B — | $2.42M — | $10.29 — | $11.05 — | $1.13B — | 0 | -$1.39 — | ||
OPKO Health
OPK
US
|
$1.49 — |
-0.67
|
$1.13B — | $2.11M — | $1.46 — | $1.51 — | $1.13B — | 0 | -$0.27 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.16 — |
+1.97
|
$1.12B — | $703.23K — | $17.68 — | $18.55 — | $1.12B — | 0 | -$3.44 — | ||
Certara
CERT
US
|
$7.17 — |
+0.56
|
$1.12B — | $4.06M — | $7.05 — | $7.39 — | $1.12B — | 0 | -$0.10 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.63 — |
-1.1
|
$1.10B — | $1.58M — | $12.39 — | $13.09 — | $1.10B — | 0 | -$2.01 — | ||
|
Solid Biosciences
SLDB
US
|
$11.15 — |
+0.72
|
$1.10B — | $1.41M — | $10.54 — | $11.33 — | $1.10B — | 0 | -$1.93 — | ||
U.S. Physical Therapy
USPH
US
|
$71.80 — |
-2.15
|
$1.09B — | $203.18K — | $71.07 — | $75.42 — | $1.09B — | 143.59 | $0.50 — | ||
Vor Biopharma
VOR
US
|
$20.10 — |
0
|
$1.09B — | $1.34M — | $19.34 — | $20.84 — | $1.09B — | 0 | -$70.30 — | ||
Inventiva
IVA
US
|
$4.56 — |
+16.92
|
$1.08B — | $2.87M — | $3.76 — | $4.61 — | $1.08B — | 0 | -$2.16 — | ||
Kura Oncology
KURA
US
|
$11.99 — |
+8.61
|
$1.06B — | $3.81M — | $11.03 — | $12.00 — | $1.06B — | 0 | -$3.63 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.43 — |
+0.06
|
$1.06B — | $1.18M — | $14.90 — | $15.86 — | $1.06B — | 0 | -$1.37 — | ||
Annexon
ANNX
US
|
$6.43 — |
+7.89
|
$1.05B — | $5.75M — | $5.83 — | $6.47 — | $1.05B — | 0 | -$1.30 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.37 — |
+2.16
|
$1.05B — | $4.47M — | $2.26 — | $2.44 — | $1.05B — | 0 | -$0.07 — | ||
Eton Pharmaceuticals
ETON
US
|
$37.74 — |
-0.74
|
$1.03B — | $392.33K — | $37.26 — | $38.62 — | $1.03B — | 0 | -$0.06 — | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $342.42K — | $34.05 — | $36.25 — | $1.03B — | 19.79 | $1.73 — | ||
|
Cronos
CRON
US
|
$2.75 — |
-0.36
|
$1.03B — | $733.17K — | $2.72 — | $2.78 — | $1.03B — | 0 | $0.00 — | ||
DBV
DBVT
US
|
$17.35 — |
+11.15
|
$1.03B — | $364.95K — | $15.78 — | $17.39 — | $1.03B — | 0 | -$4.50 — | ||
GoodRx
GDRX
US
|
$3.03 — |
-1.62
|
$1.03B — | $587.63K — | $3.02 — | $3.12 — | $1.03B — | 50.50 | $0.06 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.18 — |
+4.23
|
$1.02B — | $5.07M — | $4.96 — | $5.34 — | $1.02B — | 6.02 | $0.86 — | ||
|
Pharming
PHAR
US
|
$14.46 — |
+2.05
|
$1.02B — | $4.62K — | $14.16 — | $14.46 — | $1.02B — | 76.10 | $0.19 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.82 — |
+0.9
|
$1.02B — | $446.08K — | $25.34 — | $26.64 — | $1.02B — | 198.61 | $0.13 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Evotec SE
EVO
US
|
$2.85 — |
-2.4
|
$1.01B — | $16.89K — | $2.82 — | $2.92 — | $1.01B — | 0 | -$0.60 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.25 — |
-3.56
|
$1.01B — | $1.44M — | $19.21 — | $20.65 — | $1.01B — | 0 | -$5.37 — | ||
|
Glass House Brands
GLASF
US
|
$11.56 — |
-7.52
|
$986.16M — | $96.32K — | $12.17 — | $12.57 — | $986.16M — | 0 | -$0.60 — | ||
Janux Therapeutics
JANX
US
|
$16.15 — |
+4.8
|
$984.90M — | $1.28M — | $15.62 — | $16.25 — | $984.90M — | 0 | -$1.93 — | ||
|
Replimune
REPL
US
|
$11.51 — |
+0.35
|
$966.21M — | $2.06M — | $11.24 — | $11.85 — | $966.21M — | 0 | -$3.39 — | ||
Geron
GERN
US
|
$1.49 — |
+3.47
|
$955.87M — | $11.04M — | $1.41 — | $1.50 — | $955.87M — | 0 | -$0.11 — | ||
|
Life Healthcare
LTGHY
US
|
$2.59 — |
-4.43
|
$926.59M — | $12.28K — | $2.55 — | $2.59 — | $926.59M — | 11.77 | $0.22 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.55 — |
+1.49
|
$921.18M — | $1.35M — | $11.34 — | $12.04 — | $921.18M — | 0 | -$2.12 — | ||
|
Design Therapeutics
DSGN
US
|
$14.71 — |
-0.94
|
$918.74M — | $1.08M — | $14.41 — | $15.22 — | $918.74M — | 0 | -$1.19 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.08 — |
+2.4
|
$885.39M — | $445.18K — | $19.74 — | $20.28 — | $885.39M — | 12.09 | $1.66 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.01 — |
+0.06
|
$881.60M — | $886.57K — | $16.98 — | $17.28 — | $881.60M — | 7.62 | $2.23 — | ||
Talkspace
TALK
US
|
$5.21 — |
-0.57
|
$872.74M — | $2.51M — | $5.21 — | $5.23 — | $872.74M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$12.02 — |
+15.02
|
$855.70M — | $4.24M — | $10.04 — | $12.13 — | $855.70M — | 0 | -$1.06 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.84 — |
+0.79
|
$835.98M — | $3.17M — | $3.69 — | $3.89 — | $835.98M — | 0 | -$0.52 — | ||
InMode
INMD
US
|
$14.54 — |
-0.41
|
$835.77M — | $409.94K — | $14.46 — | $14.65 — | $835.77M — | 10.85 | $1.34 — | ||
HealthStream
HSTM
US
|
$28.45 — |
-2.13
|
$831.17M — | $196.29K — | $28.37 — | $30.00 — | $831.17M — | 43.10 | $0.66 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.16 — |
+0.32
|
$814.31M — | $7.49M — | $3.15 — | $3.17 — | $814.31M — | 0 | $0.00 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$42.56 — |
+5.73
|
$787.45M — | $739.65K — | $39.58 — | $43.06 — | $787.45M — | 2.08 | $20.38 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.62 — |
+2.37
|
$784.91M — | $1.37M — | $5.37 — | $5.75 — | $784.91M — | 0 | -$0.57 — | ||
|
Bioventus
BVS
US
|
$11.49 — |
-2.46
|
$778.43M — | $1.09M — | $11.40 — | $11.90 — | $778.43M — | 28.72 | $0.40 — | ||
REGENXBIO
RGNX
US
|
$15.02 — |
+1.28
|
$776.50M — | $2.74M — | $14.10 — | $15.70 — | $776.50M — | 0 | -$5.67 — | ||
|
XOMA Royalty
XOMA
US
|
$43.89 — |
+0.09
|
$775.92M — | $144.55K — | $43.58 — | $43.99 — | $775.92M — | 27.95 | $1.57 — | ||
SI-BONE
SIBN
US
|
$17.30 — |
-2.15
|
$767.24M — | $701.63K — | $17.16 — | $17.93 — | $767.24M — | 0 | -$0.38 — | ||
|
Omeros
OMER
US
|
$10.33 — |
-0.1
|
$747.64M — | $1.21M — | $10.13 — | $10.56 — | $747.64M — | 9.06 | $1.14 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.15 — |
+2.87
|
$742.08M — | $14.35M — | $1.97 — | $2.19 — | $742.08M — | 0 | -$0.79 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.47 — |
+2.05
|
$735.82M — | $3.37M — | $4.41 — | $4.67 — | $735.82M — | 7.09 | $0.63 — | ||
|
Aura Biosciences
AURA
US
|
$7.03 — |
-0.85
|
$727.16M — | $811.51K — | $6.80 — | $7.28 — | $727.16M — | 0 | -$1.70 — | ||
Castle Biosciences
CSTL
US
|
$23.83 — |
-1.57
|
$722.76M — | $228.40K — | $23.48 — | $24.36 — | $722.76M — | 0 | -$0.41 — | ||
Candel Therapeutics
CADL
US
|
$9.85 — |
-1.79
|
$721.71M — | $1.56M — | $9.61 — | $10.27 — | $721.71M — | 0 | -$0.99 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||