$2.25T
总市值
$62.99B
总容积
BTC 56.17%     ETH 9.38%
比特币主导

结果页面 4,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bausch Health Companies BHC US $4.90
-0.2
$1.83B $58.63K $4.83 $4.91 $1.83B 0 -$3.24
Vir Biotechnology Vir Biotechnology VIR US $10.50
+0.67
$1.77B $97.29K $10.33 $10.58 $1.77B 0 -$3.13
us AtriCure ATRC US $33.61
-0.15
$1.70B $29.68K $33.02 $34.00 $1.70B 0 -$0.10
us Sienna Senior Living LWSCF US $16.03
+3.89
$1.70B $10.00 $15.71 $15.71 $1.70B 47.14 $0.34
Immunocore Immunocore IMCR US $33.38
-1.18
$1.70B $33.70K $33.32 $33.99 $1.70B 0 -$0.56
us Harrow HROW US $45.06
-0.02
$1.68B $21.08K $44.87 $45.06 $1.68B 0 -$0.37
us Teladoc Health TDOC US $9.18
+1.21
$1.66B $304.39K $8.92 $9.22 $1.66B 0 -$0.97
us Innoviva INVA US $22.35
-0.36
$1.65B $32.60K $22.20 $22.49 $1.65B 3.57 $6.26
Healthcare Services Healthcare Services HCSG US $24.01
+0.5
$1.65B $15.98K $23.88 $24.05 $1.65B 25.27 $0.95
Green Thumb Industries Green Thumb Industries GTBIF US $7.50
+1.35
$1.64B $8.98K $7.39 $7.50 $1.64B 14.70 $0.51
Personalis Personalis PSNL US $15.23
+7.94
$1.59B $1.38M $14.33 $15.27 $1.59B 0 -$1.02
us InnovAge Holding INNV US $11.68
+1.39
$1.59B $5.33K $11.42 $11.68 $1.59B 0 -$0.08
us Oxford Nanopore ONTTF US $1.60
-6
$1.56B $2.41K $1.68 $1.68 $1.56B 0 -$0.20
us Novavax NVAX US $9.42
+0.72
$1.55B $325.50K $9.37 $9.51 $1.55B 0 -$0.56
us Xeris Biopharma XERS US $8.65
-0.23
$1.49B $178.77K $8.46 $8.72 $1.49B 123.57 $0.07
CareDx CareDx CDNA US $28.70
+4.17
$1.48B $76.76K $27.79 $29.10 $1.48B 0 -$0.16
us Nihon Kohden NHNKY US $9.24
-0.54
$1.48B $2.00K $9.24 $9.24 $1.48B 16.80 $0.55
Perrigo Company Perrigo Company PRGO US $10.63
+1.09
$1.47B $94.35K $10.38 $10.82 $1.47B 0 -$12.92
us Inhibrx Biosciences INBX US $99.57
+2.54
$1.46B $19.35K $97.08 $101.90 $1.46B 0 -$8.39
Alphatec Alphatec ATEC US $9.38
+1.79
$1.44B $108.43K $9.19 $9.44 $1.44B 0 -$0.83
Inspire Medical Systems Inspire Medical Systems INSP US $49.91
+1.24
$1.44B $36.57K $48.51 $49.93 $1.44B 11.34 $4.40
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Integra LifeSciences Integra LifeSciences IART US $17.86
+3.24
$1.39B $92.40K $17.01 $18.24 $1.39B 0 -$6.47
us STAAR Surgical Company STAA US $27.90
-0.89
$1.39B $35.36K $27.71 $28.28 $1.39B 0 -$0.42
us The Pennant PNTG US $39.62
+1.07
$1.38B $8.54K $38.86 $39.73 $1.38B 46.07 $0.86
us Akso Health AHG US $1.60
0
$1.37B $19.00 $1.51 $1.60 $1.37B 0 -$0.48
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $16.30
+1.34
$1.37B $80.57K $15.95 $16.38 $1.37B 0 -$0.55
us BioLife BLFS US $28.00
+3
$1.37B $15.91K $27.24 $28.01 $1.37B 0 -$0.24
Immatics Immatics IMTX US $9.98
0
$1.36B $32.82K $9.79 $10.10 $1.36B 0 -$1.89
us AdaptHealth AHCO US $9.99
0
$1.36B $21.00K $9.91 $10.01 $1.36B 0 -$0.59
us Phibro Animal Health PAHC US $32.89
+1.39
$1.33B $6.63K $32.46 $33.23 $1.33B 14.11 $2.33
us Ardelyx ARDX US $5.39
-0.64
$1.33B $86.00K $5.36 $5.45 $1.33B 0 -$0.24
us Savara SVRA US $6.38
+0.08
$1.31B $137.53K $6.33 $6.46 $1.31B 0 -$0.58
us MeiraGTx MGTX US $14.03
-0.78
$1.30B $74.45K $13.81 $14.52 $1.30B 0 -$1.48
MannKind MannKind MNKD US $4.21
-1.06
$1.30B $319.77K $4.14 $4.26 $1.30B 0 -$0.07
Capricor Therapeutics Capricor Therapeutics CAPR US $22.21
-0.18
$1.29B $146.02K $22.00 $22.48 $1.29B 0 -$2.32
AMN Healthcare Services AMN Healthcare Services AMN US $32.23
+0.47
$1.25B $36.98K $31.55 $32.40 $1.25B 0 -$0.86
Schrödinger Schrödinger SDGR US $16.71
+3.87
$1.25B $112.56K $16.02 $16.79 $1.25B 0 -$1.37
IRADIMED IRADIMED IRMD US $96.77
+0.48
$1.24B $6.55K $95.58 $97.08 $1.24B 52.87 $1.83
us EyePoint EYPT US $14.64
+4.5
$1.23B $178.16K $13.97 $14.72 $1.23B 0 -$3.51
us Xencor XNCR US $16.52
+0.36
$1.22B $13.04K $16.35 $16.57 $1.22B 0 -$2.29
us Wave Life Sciences WVE US $6.25
+0.08
$1.20B $32.40K $6.21 $6.25 $1.20B 0 -$1.05
us Alpha Tau Medical DRTS US $13.24
+3.6
$1.20B $76.71K $12.95 $13.27 $1.20B 0 -$0.67
QuidelOrtho QuidelOrtho QDEL US $17.36
+0.61
$1.18B $81.30K $16.87 $17.59 $1.18B 0 -$17.85
us Collegium Pharmaceutical COLL US $36.03
+0.57
$1.17B $33.89K $35.46 $36.05 $1.17B 17.83 $2.02
Avanos Medical Avanos Medical AVNS US $24.94
+0.08
$1.17B $20.72K $24.93 $24.94 $1.17B 0 -$1.60
us PROCEPT BioRobotics PRCT US $20.18
+1.92
$1.15B $64.91K $19.84 $20.46 $1.15B 0 -$1.83
us Artivion AORT US $23.57
-0.1
$1.14B $21.22K $23.20 $23.79 $1.14B 94.28 $0.25
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $11.03
+1.15
$1.14B $48.76K $10.82 $11.10 $1.14B 0 -$1.39
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.50
+0.38
$1.14B $45.72K $18.29 $18.77 $1.14B 0 -$3.37
Sana Biotechnology Sana Biotechnology SANA US $4.01
+0.75
$1.12B $241.69K $3.90 $4.08 $1.12B 0 -$0.92
Vor Biopharma Vor Biopharma VOR US $20.30
-0.05
$1.10B $13.34K $20.17 $20.30 $1.10B 0 -$70.40
us Solid Biosciences SLDB US $11.09
+0.82
$1.09B $141.87K $10.89 $11.17 $1.09B 0 -$1.92
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.38
+0.9
$1.08B $120.06K $12.17 $12.42 $1.08B 0 -$2.03
U.S. Physical Therapy U.S. Physical Therapy USPH US $70.46
+0.25
$1.07B $30.13K $69.38 $70.81 $1.07B 140.91 $0.50
OPKO Health OPKO Health OPK US $1.42
+0.35
$1.07B $1.05M $1.37 $1.43 $1.07B 0 -$0.27
Kura Oncology Kura Oncology KURA US $12.01
-0.91
$1.07B $168.84K $12.01 $12.22 $1.07B 0 -$3.35
us Arbutus Biopharma ABUS US $5.30
+1.53
$1.05B $216.83K $5.19 $5.30 $1.05B 6.38 $0.83
us Avalo Therapeutics AVTX US $19.86
+3.38
$1.04B $38.00K $19.12 $20.00 $1.04B 0 -$5.57
us Tandem Diabetes Care TNDM US $15.21
+0.36
$1.04B $78.02K $15.07 $15.42 $1.04B 0 -$1.37
Certara Certara CERT US $6.68
+2.22
$1.04B $169.62K $6.45 $6.71 $1.04B 0 -$0.10
us CONMED CNMD US $34.52
+2.76
$1.04B $131.89K $32.64 $34.88 $1.04B 19.50 $1.77
Janux Therapeutics Janux Therapeutics JANX US $16.84
+1.05
$1.03B $98.12K $16.56 $16.91 $1.03B 0 -$1.84
us Pharming PHAR US $14.50
+1.4
$1.02B $975.00 $14.39 $14.50 $1.02B 76.31 $0.19
us Cronos CRON US $2.73
-0.55
$1.02B $66.55K $2.73 $2.76 $1.02B 0 $0.00
Inventiva Inventiva IVA US $4.32
-1.71
$1.02B $183.31K $4.23 $4.34 $1.02B 0 -$2.16
us Pharming PHGUF US $1.30
0
$1.01B $500.00 $1.18 $1.20 $1.01B 65.00 $0.02
Geron Geron GERN US $1.57
+0.96
$1.01B $1.02M $1.55 $1.58 $1.01B 0 -$0.11
us Lexicon Pharmaceuticals LXRX US $2.27
<0.01
$1.01B $115.78K $2.23 $2.28 $1.01B 0 -$0.07
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $36.76
+1.62
$1.01B $18.63K $35.68 $36.93 $1.01B 0 -$0.06
us Evotec SE EVO US $2.82
+1.37
$1.00B $3.43K $2.76 $2.82 $1.00B 0 -$0.62
GoodRx GoodRx GDRX US $2.95
-0.34
$999.09M $27.39K $2.92 $2.97 $999.09M 49.16 $0.06
us Pacira BioSciences PCRX US $25.36
-0.62
$997.91M $8.33K $25.36 $25.79 $997.91M 195.08 $0.13
DBV DBV DBVT US $16.66
-0.54
$986.05M $9.35K $16.54 $16.71 $986.05M 0 -$4.50
Annexon Annexon ANNX US $5.95
-0.17
$974.86M $113.19K $5.88 $6.01 $974.86M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $12.05
-0.08
$961.06M $60.05K $12.04 $12.22 $961.06M 0 -$2.09
us Design Therapeutics DSGN US $15.36
+0.49
$959.03M $38.86K $15.22 $15.74 $959.03M 0 -$1.20
us Replimune REPL US $11.16
+0.4
$937.25M $209.33K $10.97 $11.32 $937.25M 0 -$3.38
us Life Healthcare LTGHY US $2.57
-0.77
$919.44M $5.50K $2.53 $2.64 $919.44M 11.17 $0.23
us Theravance Biopharma TBPH US $17.00
0
$881.08M $18.03K $17.00 $17.04 $881.08M 7.62 $2.23
Talkspace Talkspace TALK US $5.22
0
$874.42M $115.69K $5.21 $5.22 $874.42M 0 $0.00
InMode InMode INMD US $15.06
+4.19
$865.95M $207.72K $15.06 $15.37 $865.95M 11.15 $1.35
us CytomX Therapeutics CTMX US $3.84
+0.26
$835.98M $97.02K $3.78 $3.85 $835.98M 0 -$0.52
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.68
-1.03
$823.88M $8.38K $18.68 $18.86 $823.88M 11.25 $1.66
us Esperion Therapeutics ESPR US $3.19
-0.16
$820.75M $9.75M $3.17 $3.19 $820.75M 0 $0.00
HealthStream HealthStream HSTM US $27.94
-0.85
$816.27M $8.93K $27.80 $28.18 $816.27M 41.70 $0.67
us Immix Biopharma IMMX US $11.37
+3.36
$809.43M $101.38K $10.73 $11.49 $809.43M 0 -$0.92
us Bioventus BVS US $11.92
-1.57
$807.56M $49.74K $11.84 $12.17 $807.56M 29.07 $0.41
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.77
+4.75
$806.14M $199.54K $5.54 $5.81 $806.14M 0 -$0.56
REGENXBIO REGENXBIO RGNX US $15.53
+1.97
$802.86M $217.12K $15.33 $15.75 $802.86M 0 -$5.60
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $43.17
+0.59
$798.83M $21.40K $42.97 $43.44 $798.83M 2.23 $19.29
us XOMA Royalty XOMA US $45.01
+0.02
$795.72M $41.36K $44.50 $45.20 $795.72M 28.66 $1.57
us Ironwood Pharmaceuticals IRWD US $4.75
-0.31
$782.74M $412.78K $4.55 $4.76 $782.74M 7.66 $0.62
us Omeros OMER US $10.47
+2.25
$757.77M $80.43K $10.27 $10.54 $757.77M 9.18 $1.14
SI-BONE SI-BONE SIBN US $17.07
+1.1
$757.26M $24.46K $16.84 $17.18 $757.26M 0 -$0.39
us Aura Biosciences AURA US $7.23
-0.28
$747.85M $92.17K $7.10 $7.34 $747.85M 0 -$1.71
Castle Biosciences Castle Biosciences CSTL US $24.42
+3.3
$740.66M $15.18K $23.55 $24.70 $740.66M 0 -$0.42
us Allogene Therapeutics ALLO US $2.12
+0.24
$733.45M $651.66K $2.12 $2.15 $733.45M 0 -$0.77
Candel Therapeutics Candel Therapeutics CADL US $9.80
-0.81
$718.05M $161.01K $9.78 $10.02 $718.05M 0 -$1.01
us Bright Minds Biosciences DRUG US $72.58
+3.86
$712.16M $11.84K $70.38 $73.12 $712.16M 0 -$2.41
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency