结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesoblast Limited
MESO
US
|
$13.85 — |
-3.08
|
$1.79B — | $96.06K — | $13.67 — | $14.05 — | $1.79B — | 0 | -$0.68 — | ||
Vir Biotechnology
VIR
US
|
$10.29 — |
+0.44
|
$1.74B — | $646.59K — | $10.05 — | $10.46 — | $1.74B — | 0 | -$3.13 — | ||
AtriCure
ATRC
US
|
$33.52 — |
+2.2
|
$1.70B — | $361.06K — | $32.01 — | $33.96 — | $1.70B — | 0 | -$0.10 — | ||
Immunocore
IMCR
US
|
$33.19 — |
-0.63
|
$1.69B — | $210.31K — | $32.65 — | $33.38 — | $1.69B — | 0 | -$0.56 — | ||
|
Harrow
HROW
US
|
$44.82 — |
-2.88
|
$1.67B — | $338.60K — | $44.00 — | $45.99 — | $1.67B — | 0 | -$0.38 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
+1.81
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
|
Innoviva
INVA
US
|
$22.57 — |
+1.42
|
$1.67B — | $250.24K — | $22.06 — | $22.60 — | $1.67B — | 3.60 | $6.26 — | ||
Healthcare Services
HCSG
US
|
$23.92 — |
-1.93
|
$1.64B — | $299.16K — | $23.80 — | $24.96 — | $1.64B — | 25.17 | $0.95 — | ||
|
Teladoc Health
TDOC
US
|
$9.10 — |
-4.46
|
$1.64B — | $2.14M — | $9.03 — | $9.38 — | $1.64B — | 0 | -$0.97 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.68 — |
+3.07
|
$1.64B — | $2.41K — | $1.68 — | $1.68 — | $1.64B — | 0 | -$0.20 — | ||
Green Thumb Industries
GTBIF
US
|
$7.32 — |
+1.67
|
$1.60B — | $38.63K — | $7.15 — | $7.42 — | $1.60B — | 14.35 | $0.51 — | ||
|
InnovAge Holding
INNV
US
|
$11.42 — |
-1.97
|
$1.55B — | $140.73K — | $11.34 — | $11.60 — | $1.55B — | 0 | -$0.08 — | ||
|
Novavax
NVAX
US
|
$9.41 — |
-0.48
|
$1.55B — | $2.10M — | $9.15 — | $9.53 — | $1.55B — | 0 | -$0.56 — | ||
|
Xeris Biopharma
XERS
US
|
$8.61 — |
-3.75
|
$1.49B — | $1.75M — | $8.48 — | $8.91 — | $1.49B — | 107.56 | $0.08 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.23 — |
-1.39
|
$1.48B — | $300.00 — | $9.23 — | $9.26 — | $1.48B — | 16.78 | $0.55 — | ||
Personalis
PSNL
US
|
$14.04 — |
+0.46
|
$1.47B — | $2.91M — | $13.00 — | $14.23 — | $1.47B — | 0 | -$1.02 — | ||
Perrigo Company
PRGO
US
|
$10.55 — |
-5.67
|
$1.46B — | $1.18M — | $10.46 — | $11.20 — | $1.46B — | 0 | -$12.92 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Alphatec
ATEC
US
|
$9.23 — |
-1.6
|
$1.42B — | $1.63M — | $8.86 — | $9.36 — | $1.42B — | 0 | -$0.83 — | ||
CareDx
CDNA
US
|
$27.47 — |
-2.97
|
$1.42B — | $797.79K — | $27.34 — | $28.68 — | $1.42B — | 0 | -$0.16 — | ||
Inspire Medical Systems
INSP
US
|
$49.18 — |
-1.8
|
$1.42B — | $583.27K — | $46.55 — | $49.52 — | $1.42B — | 11.17 | $4.40 — | ||
|
Inhibrx Biosciences
INBX
US
|
$96.50 — |
-4.22
|
$1.42B — | $319.27K — | $94.69 — | $101.15 — | $1.42B — | 0 | -$8.39 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.98 — |
+5.37
|
$1.39B — | $523.01K — | $26.00 — | $28.10 — | $1.39B — | 0 | -$0.42 — | ||
|
AdaptHealth
AHCO
US
|
$10.06 — |
-0.89
|
$1.37B — | $466.41K — | $9.93 — | $10.13 — | $1.37B — | 0 | -$0.59 — | ||
Immatics
IMTX
US
|
$9.97 — |
-2.78
|
$1.36B — | $269.94K — | $9.85 — | $10.70 — | $1.36B — | 0 | -$1.95 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$16.17 — |
+3.45
|
$1.36B — | $1.54M — | $15.53 — | $16.37 — | $1.36B — | 0 | -$0.55 — | ||
|
The Pennant
PNTG
US
|
$39.09 — |
-1.52
|
$1.36B — | $142.59K — | $38.65 — | $39.58 — | $1.36B — | 45.45 | $0.86 — | ||
Integra LifeSciences
IART
US
|
$17.39 — |
-0.4
|
$1.35B — | $283.01K — | $17.10 — | $17.57 — | $1.35B — | 0 | -$6.47 — | ||
|
Ardelyx
ARDX
US
|
$5.38 — |
+0.09
|
$1.33B — | $1.63M — | $5.26 — | $5.42 — | $1.33B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.76 — |
-1.09
|
$1.33B — | $110.23K — | $31.89 — | $32.81 — | $1.33B — | 14.06 | $2.33 — | ||
|
Akso Health
AHG
US
|
$1.55 — |
-0.64
|
$1.33B — | $4.56K — | $1.51 — | $1.60 — | $1.33B — | 0 | -$0.48 — | ||
|
BioLife
BLFS
US
|
$27.16 — |
-2.76
|
$1.33B — | $259.83K — | $26.98 — | $27.59 — | $1.33B — | 0 | -$0.24 — | ||
Capricor Therapeutics
CAPR
US
|
$22.50 — |
+1.26
|
$1.30B — | $820.42K — | $21.41 — | $23.03 — | $1.30B — | 0 | -$2.32 — | ||
|
Savara
SVRA
US
|
$6.34 — |
+2.09
|
$1.30B — | $720.24K — | $6.10 — | $6.34 — | $1.30B — | 0 | -$0.56 — | ||
MannKind
MNKD
US
|
$4.21 — |
-0.36
|
$1.30B — | $2.58M — | $4.07 — | $4.32 — | $1.30B — | 0 | -$0.07 — | ||
|
MeiraGTx
MGTX
US
|
$13.91 — |
-5.08
|
$1.29B — | $391.20K — | $13.64 — | $14.75 — | $1.29B — | 0 | -$1.48 — | ||
AMN Healthcare Services
AMN
US
|
$32.72 — |
-1.61
|
$1.27B — | $438.94K — | $32.69 — | $33.98 — | $1.27B — | 0 | -$0.86 — | ||
IRADIMED
IRMD
US
|
$96.91 — |
-3.32
|
$1.24B — | $171.04K — | $96.43 — | $101.07 — | $1.24B — | 52.95 | $1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.25 — |
-1.96
|
$1.20B — | $1.20M — | $6.20 — | $6.40 — | $1.20B — | 0 | -$1.05 — | ||
Schrödinger
SDGR
US
|
$15.99 — |
-3
|
$1.20B — | $633.86K — | $15.74 — | $16.34 — | $1.20B — | 0 | -$1.40 — | ||
|
Xencor
XNCR
US
|
$16.03 — |
+2.3
|
$1.19B — | $374.53K — | $15.36 — | $16.07 — | $1.19B — | 0 | -$2.29 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$36.38 — |
-0.16
|
$1.18B — | $165.85K — | $35.79 — | $36.58 — | $1.18B — | 17.66 | $2.06 — | ||
|
EyePoint
EYPT
US
|
$14.07 — |
+0.36
|
$1.18B — | $975.61K — | $13.69 — | $14.48 — | $1.18B — | 0 | -$3.51 — | ||
|
Artivion
AORT
US
|
$24.11 — |
-1.41
|
$1.17B — | $188.14K — | $23.79 — | $24.38 — | $1.17B — | 96.45 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.02
|
$1.17B — | $466.22K — | $24.92 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.75 — |
-0.05
|
$1.15B — | $343.26K — | $12.30 — | $13.08 — | $1.15B — | 0 | -$0.67 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.05 — |
-4.64
|
$1.14B — | $984.76K — | $19.82 — | $20.96 — | $1.14B — | 0 | -$1.83 — | ||
QuidelOrtho
QDEL
US
|
$16.53 — |
-2.76
|
$1.13B — | $987.21K — | $15.49 — | $16.94 — | $1.13B — | 0 | -$17.85 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.16 — |
0
|
$1.12B — | $295.61K — | $17.72 — | $18.50 — | $1.12B — | 0 | -$3.37 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.66 — |
-2.02
|
$1.10B — | $814.99K — | $10.35 — | $11.12 — | $1.10B — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$3.94 — |
-4.25
|
$1.10B — | $2.01M — | $3.86 — | $4.21 — | $1.10B — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$11.02 — |
-1.17
|
$1.08B — | $806.90K — | $10.63 — | $11.34 — | $1.08B — | 0 | -$1.92 — | ||
OPKO Health
OPK
US
|
$1.43 — |
-4.03
|
$1.08B — | $1.32M — | $1.42 — | $1.49 — | $1.08B — | 0 | -$0.27 — | ||
U.S. Physical Therapy
USPH
US
|
$70.93 — |
-1.21
|
$1.08B — | $67.69K — | $69.29 — | $71.80 — | $1.08B — | 141.86 | $0.50 — | ||
Vor Biopharma
VOR
US
|
$19.82 — |
-1.42
|
$1.07B — | $1.15M — | $19.05 — | $20.34 — | $1.07B — | 0 | -$70.40 — | ||
Kura Oncology
KURA
US
|
$11.88 — |
-0.92
|
$1.05B — | $706.98K — | $11.72 — | $12.00 — | $1.05B — | 0 | -$3.35 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.07 — |
-4.43
|
$1.05B — | $976.03K — | $11.68 — | $12.62 — | $1.05B — | 0 | -$2.03 — | ||
Certara
CERT
US
|
$6.71 — |
-6.49
|
$1.04B — | $1.46M — | $6.64 — | $7.13 — | $1.04B — | 0 | -$0.10 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.14 — |
-1.88
|
$1.04B — | $535.35K — | $14.89 — | $15.45 — | $1.04B — | 0 | -$1.37 — | ||
Inventiva
IVA
US
|
$4.36 — |
-4.39
|
$1.03B — | $2.14M — | $4.20 — | $4.74 — | $1.03B — | 0 | -$2.16 — | ||
|
Cronos
CRON
US
|
$2.75 — |
+0.18
|
$1.03B — | $428.68K — | $2.72 — | $2.75 — | $1.03B — | 0 | $0.00 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.20 — |
+0.39
|
$1.03B — | $1.46M — | $5.02 — | $5.24 — | $1.03B — | 6.26 | $0.83 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.81 — |
-0.04
|
$1.02B — | $132.29K — | $25.33 — | $25.92 — | $1.02B — | 198.53 | $0.13 — | ||
|
CONMED
CNMD
US
|
$33.57 — |
-1.96
|
$1.01B — | $206.89K — | $33.44 — | $34.03 — | $1.01B — | 18.96 | $1.77 — | ||
|
Pharming
PHAR
US
|
$14.30 — |
-1.11
|
$1.01B — | $6.46K — | $14.30 — | $14.56 — | $1.01B — | 75.26 | $0.19 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.27 — |
-4.22
|
$1.01B — | $2.35M — | $2.22 — | $2.34 — | $1.01B — | 0 | -$0.07 — | ||
Eton Pharmaceuticals
ETON
US
|
$36.51 — |
-3.26
|
$1.00B — | $210.82K — | $36.37 — | $37.48 — | $1.00B — | 0 | -$0.06 — | ||
GoodRx
GDRX
US
|
$2.94 — |
-2.81
|
$997.40M — | $337.58K — | $2.89 — | $3.01 — | $997.40M — | 49.08 | $0.06 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.95 — |
-1.53
|
$996.38M — | $649.94K — | $18.36 — | $19.84 — | $996.38M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.73 — |
-3.57
|
$990.21M — | $78.56K — | $16.27 — | $17.40 — | $990.21M — | 0 | -$4.50 — | ||
Janux Therapeutics
JANX
US
|
$16.20 — |
+0.31
|
$987.95M — | $331.00K — | $15.70 — | $16.21 — | $987.95M — | 0 | -$1.84 — | ||
Geron
GERN
US
|
$1.54 — |
+3.36
|
$987.94M — | $7.42M — | $1.46 — | $1.55 — | $987.94M — | 0 | -$0.11 — | ||
|
Evotec SE
EVO
US
|
$2.77 — |
-2.99
|
$982.10M — | $14.64K — | $2.73 — | $2.79 — | $982.10M — | 0 | -$0.62 — | ||
Annexon
ANNX
US
|
$5.89 — |
-8.33
|
$965.85M — | $5.67M — | $5.88 — | $6.50 — | $965.85M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$12.04 — |
+4.24
|
$960.26M — | $780.14K — | $11.26 — | $12.09 — | $960.26M — | 0 | -$2.09 — | ||
|
Life Healthcare
LTGHY
US
|
$2.58 — |
-0.39
|
$923.01M — | $4.00K — | $2.53 — | $2.64 — | $923.01M — | 11.21 | $0.23 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
-9.23
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Design Therapeutics
DSGN
US
|
$14.71 — |
-0.03
|
$918.43M — | $564.63K — | $14.40 — | $15.27 — | $918.43M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$10.94 — |
-5
|
$917.94M — | $1.90M — | $10.86 — | $11.68 — | $917.94M — | 0 | -$3.38 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
-0.09
|
$880.82M — | $260.30K — | $16.98 — | $17.15 — | $880.82M — | 7.62 | $2.23 — | ||
Talkspace
TALK
US
|
$5.22 — |
+0.19
|
$874.42M — | $1.72M — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
InMode
INMD
US
|
$14.51 — |
-0.24
|
$833.76M — | $236.63K — | $14.40 — | $14.54 — | $833.76M — | 10.74 | $1.35 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.82 — |
-6.3
|
$829.61M — | $181.68K — | $18.52 — | $19.96 — | $829.61M — | 11.33 | $1.66 — | ||
HealthStream
HSTM
US
|
$28.32 — |
-0.49
|
$827.08M — | $95.74K — | $28.16 — | $28.88 — | $827.08M — | 42.25 | $0.67 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.77 — |
-1.69
|
$821.83M — | $1.22M — | $3.65 — | $3.82 — | $821.83M — | 0 | -$0.52 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.17 — |
+0.16
|
$815.65M — | $36.25M — | $3.16 — | $3.18 — | $815.65M — | 0 | $0.00 — | ||
|
Bioventus
BVS
US
|
$12.02 — |
+4.61
|
$814.33M — | $548.63K — | $11.18 — | $12.14 — | $814.33M — | 29.31 | $0.41 — | ||
|
XOMA Royalty
XOMA
US
|
$44.92 — |
+2.35
|
$794.13M — | $114.10K — | $43.81 — | $44.98 — | $794.13M — | 28.61 | $1.57 — | ||
REGENXBIO
RGNX
US
|
$15.35 — |
+2.2
|
$793.56M — | $1.43M — | $14.87 — | $15.88 — | $793.56M — | 0 | -$5.60 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$42.51 — |
-0.13
|
$786.43M — | $136.27K — | $41.24 — | $42.64 — | $786.43M — | 2.20 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.77 — |
+6.71
|
$785.21M — | $3.04M — | $4.60 — | $4.88 — | $785.21M — | 7.69 | $0.62 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.58 — |
-0.71
|
$779.32M — | $627.80K — | $5.42 — | $5.66 — | $779.32M — | 0 | -$0.56 — | ||
|
Immix Biopharma
IMMX
US
|
$10.82 — |
-9.98
|
$770.28M — | $1.54M — | $10.81 — | $12.00 — | $770.28M — | 0 | -$0.92 — | ||
SI-BONE
SIBN
US
|
$17.14 — |
-0.92
|
$760.15M — | $970.13K — | $16.83 — | $17.35 — | $760.15M — | 0 | -$0.39 — | ||
|
Omeros
OMER
US
|
$10.42 — |
+0.87
|
$754.15M — | $675.96K — | $10.24 — | $10.69 — | $754.15M — | 9.14 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.20 — |
+2.35
|
$744.23M — | $748.25K — | $6.95 — | $7.27 — | $744.23M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$23.81 — |
-0.08
|
$722.16M — | $86.47K — | $23.34 — | $23.92 — | $722.16M — | 0 | -$0.42 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-3.95
|
$712.74M — | $6.13M — | $2.03 — | $2.15 — | $712.74M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$9.64 — |
-2.13
|
$706.33M — | $904.31K — | $9.49 — | $9.79 — | $706.33M — | 0 | -$1.01 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.99 — |
+1.45
|
$686.27M — | $744.00 — | $6.89 — | $6.99 — | $686.27M — | 174.75 | $0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||