结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies
BHC
US
|
$4.91 — |
0
|
$1.83B — | $1.11M — | $4.79 — | $4.95 — | $1.83B — | 0 | -$3.24 — | ||
Vir Biotechnology
VIR
US
|
$10.43 — |
+1.76
|
$1.76B — | $1.94M — | $10.05 — | $10.53 — | $1.76B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$33.78 — |
+1.14
|
$1.72B — | $462.87K — | $32.65 — | $33.80 — | $1.72B — | 0 | -$0.56 — | ||
|
AtriCure
ATRC
US
|
$33.66 — |
+2.62
|
$1.70B — | $751.52K — | $32.01 — | $34.07 — | $1.70B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$45.07 — |
-2.34
|
$1.68B — | $510.42K — | $44.00 — | $45.99 — | $1.68B — | 0 | -$0.38 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
+1.81
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
|
Innoviva
INVA
US
|
$22.43 — |
+0.81
|
$1.66B — | $837.93K — | $22.06 — | $22.73 — | $1.66B — | 3.58 | $6.26 — | ||
Healthcare Services
HCSG
US
|
$23.89 — |
-2.05
|
$1.64B — | $673.30K — | $23.80 — | $24.96 — | $1.64B — | 25.14 | $0.95 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.68 — |
+3.07
|
$1.64B — | $2.41K — | $1.68 — | $1.68 — | $1.64B — | 0 | -$0.20 — | ||
|
Teladoc Health
TDOC
US
|
$9.07 — |
-4.73
|
$1.64B — | $3.43M — | $9.03 — | $9.38 — | $1.64B — | 0 | -$0.97 — | ||
Green Thumb Industries
GTBIF
US
|
$7.40 — |
+2.78
|
$1.62B — | $72.37K — | $7.15 — | $7.44 — | $1.62B — | 14.50 | $0.51 — | ||
|
InnovAge Holding
INNV
US
|
$11.52 — |
-1.12
|
$1.56B — | $284.64K — | $11.34 — | $11.63 — | $1.56B — | 0 | -$0.08 — | ||
|
Novavax
NVAX
US
|
$9.35 — |
-1.16
|
$1.54B — | $3.49M — | $9.15 — | $9.53 — | $1.54B — | 0 | -$0.56 — | ||
|
Xeris Biopharma
XERS
US
|
$8.67 — |
-3.02
|
$1.50B — | $3.45M — | $8.48 — | $8.91 — | $1.50B — | 123.85 | $0.07 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.29 — |
-0.75
|
$1.49B — | $309.00 — | $9.23 — | $9.29 — | $1.49B — | 16.89 | $0.55 — | ||
Personalis
PSNL
US
|
$14.11 — |
+0.93
|
$1.48B — | $4.43M — | $13.00 — | $14.23 — | $1.48B — | 0 | -$1.02 — | ||
Perrigo Company
PRGO
US
|
$10.52 — |
-5.99
|
$1.46B — | $2.13M — | $10.46 — | $11.20 — | $1.46B — | 0 | -$12.92 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Inhibrx Biosciences
INBX
US
|
$97.10 — |
-3.62
|
$1.42B — | $488.21K — | $94.69 — | $101.15 — | $1.42B — | 0 | -$8.39 — | ||
CareDx
CDNA
US
|
$27.55 — |
-2.68
|
$1.42B — | $1.30M — | $27.32 — | $28.68 — | $1.42B — | 0 | -$0.16 — | ||
Inspire Medical Systems
INSP
US
|
$49.30 — |
-1.56
|
$1.42B — | $1.00M — | $46.55 — | $49.52 — | $1.42B — | 11.20 | $4.40 — | ||
Alphatec
ATEC
US
|
$9.21 — |
-1.81
|
$1.42B — | $3.16M — | $8.86 — | $9.36 — | $1.42B — | 0 | -$0.83 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.15 — |
+6.03
|
$1.40B — | $1.19M — | $26.00 — | $28.35 — | $1.40B — | 0 | -$0.42 — | ||
|
Akso Health
AHG
US
|
$1.60 — |
+2.56
|
$1.37B — | $5.77K — | $1.51 — | $1.60 — | $1.37B — | 0 | -$0.48 — | ||
Immatics
IMTX
US
|
$9.98 — |
-2.73
|
$1.36B — | $422.59K — | $9.85 — | $10.70 — | $1.36B — | 0 | -$1.95 — | ||
|
The Pennant
PNTG
US
|
$39.20 — |
-1.26
|
$1.36B — | $264.57K — | $38.65 — | $39.58 — | $1.36B — | 45.58 | $0.86 — | ||
|
AdaptHealth
AHCO
US
|
$9.99 — |
-1.58
|
$1.36B — | $1.25M — | $9.93 — | $10.13 — | $1.36B — | 0 | -$0.59 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$16.08 — |
+2.88
|
$1.35B — | $2.61M — | $15.53 — | $16.37 — | $1.35B — | 0 | -$0.55 — | ||
Integra LifeSciences
IART
US
|
$17.30 — |
-0.92
|
$1.35B — | $692.11K — | $17.10 — | $17.57 — | $1.35B — | 0 | -$6.47 — | ||
|
Ardelyx
ARDX
US
|
$5.43 — |
+0.93
|
$1.34B — | $3.33M — | $5.26 — | $5.43 — | $1.34B — | 0 | -$0.24 — | ||
|
BioLife
BLFS
US
|
$27.19 — |
-2.65
|
$1.33B — | $456.12K — | $26.98 — | $27.59 — | $1.33B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.44 — |
-2.05
|
$1.32B — | $289.05K — | $31.89 — | $32.85 — | $1.32B — | 13.92 | $2.33 — | ||
MannKind
MNKD
US
|
$4.25 — |
+0.71
|
$1.31B — | $6.73M — | $4.07 — | $4.32 — | $1.31B — | 0 | -$0.07 — | ||
|
MeiraGTx
MGTX
US
|
$14.14 — |
-3.55
|
$1.31B — | $796.89K — | $13.64 — | $14.75 — | $1.31B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.38 — |
+2.74
|
$1.31B — | $2.05M — | $6.10 — | $6.39 — | $1.31B — | 0 | -$0.56 — | ||
Capricor Therapeutics
CAPR
US
|
$22.25 — |
+0.14
|
$1.29B — | $1.44M — | $21.41 — | $23.03 — | $1.29B — | 0 | -$2.32 — | ||
AMN Healthcare Services
AMN
US
|
$32.08 — |
-3.52
|
$1.24B — | $1.47M — | $32.05 — | $33.98 — | $1.24B — | 0 | -$0.86 — | ||
IRADIMED
IRMD
US
|
$96.31 — |
-3.92
|
$1.23B — | $251.78K — | $95.12 — | $101.07 — | $1.23B — | 52.62 | $1.83 — | ||
|
Xencor
XNCR
US
|
$16.46 — |
+5.04
|
$1.22B — | $1.13M — | $15.36 — | $16.51 — | $1.22B — | 0 | -$2.29 — | ||
Schrödinger
SDGR
US
|
$16.09 — |
-2.43
|
$1.20B — | $1.03M — | $15.74 — | $16.34 — | $1.20B — | 0 | -$1.40 — | ||
|
Wave Life Sciences
WVE
US
|
$6.24 — |
-2.19
|
$1.20B — | $2.73M — | $6.20 — | $6.40 — | $1.20B — | 0 | -$1.05 — | ||
QuidelOrtho
QDEL
US
|
$17.25 — |
+1.47
|
$1.18B — | $1.76M — | $15.49 — | $17.33 — | $1.18B — | 0 | -$17.85 — | ||
|
EyePoint
EYPT
US
|
$14.01 — |
-0.07
|
$1.17B — | $1.89M — | $13.69 — | $14.48 — | $1.17B — | 0 | -$3.51 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
0
|
$1.17B — | $853.44K — | $24.92 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$35.83 — |
-1.67
|
$1.16B — | $408.04K — | $35.79 — | $36.58 — | $1.16B — | 17.39 | $2.06 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.78 — |
+0.2
|
$1.15B — | $546.83K — | $12.30 — | $13.08 — | $1.15B — | 0 | -$0.67 — | ||
|
Artivion
AORT
US
|
$23.58 — |
-3.6
|
$1.14B — | $426.62K — | $23.47 — | $24.38 — | $1.14B — | 94.31 | $0.25 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.43 — |
+1.49
|
$1.13B — | $607.96K — | $17.72 — | $18.50 — | $1.13B — | 0 | -$3.37 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.90 — |
+0.18
|
$1.13B — | $2.15M — | $10.35 — | $11.12 — | $1.13B — | 0 | -$1.39 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.80 — |
-5.87
|
$1.13B — | $2.02M — | $19.72 — | $20.96 — | $1.13B — | 0 | -$1.83 — | ||
Sana Biotechnology
SANA
US
|
$3.98 — |
-3.4
|
$1.11B — | $3.35M — | $3.86 — | $4.21 — | $1.11B — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$20.31 — |
+1.04
|
$1.10B — | $2.14M — | $19.05 — | $20.36 — | $1.10B — | 0 | -$70.40 — | ||
|
Solid Biosciences
SLDB
US
|
$11.00 — |
-1.35
|
$1.08B — | $1.33M — | $10.63 — | $11.34 — | $1.08B — | 0 | -$1.92 — | ||
Kura Oncology
KURA
US
|
$12.12 — |
+1.08
|
$1.08B — | $1.88M — | $11.72 — | $12.13 — | $1.08B — | 0 | -$3.35 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.27 — |
-2.85
|
$1.07B — | $1.51M — | $11.68 — | $12.62 — | $1.07B — | 0 | -$2.03 — | ||
U.S. Physical Therapy
USPH
US
|
$70.28 — |
-2.12
|
$1.07B — | $130.61K — | $69.29 — | $71.80 — | $1.07B — | 140.56 | $0.50 — | ||
OPKO Health
OPK
US
|
$1.41 — |
-5.37
|
$1.06B — | $2.04M — | $1.41 — | $1.49 — | $1.06B — | 0 | -$0.27 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.16 — |
-1.75
|
$1.04B — | $1.87M — | $14.89 — | $15.45 — | $1.04B — | 0 | -$1.37 — | ||
Inventiva
IVA
US
|
$4.39 — |
-3.73
|
$1.04B — | $3.40M — | $4.20 — | $4.74 — | $1.04B — | 0 | -$2.16 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.22 — |
+0.77
|
$1.03B — | $3.07M — | $5.02 — | $5.24 — | $1.03B — | 6.28 | $0.83 — | ||
|
Cronos
CRON
US
|
$2.75 — |
0
|
$1.03B — | $596.09K — | $2.72 — | $2.76 — | $1.03B — | 0 | $0.00 — | ||
Certara
CERT
US
|
$6.54 — |
-8.79
|
$1.02B — | $4.29M — | $6.52 — | $7.13 — | $1.02B — | 0 | -$0.10 — | ||
Janux Therapeutics
JANX
US
|
$16.66 — |
+3.16
|
$1.02B — | $1.36M — | $15.70 — | $16.68 — | $1.02B — | 0 | -$1.84 — | ||
|
CONMED
CNMD
US
|
$33.59 — |
-1.9
|
$1.01B — | $360.66K — | $33.43 — | $34.03 — | $1.01B — | 18.97 | $1.77 — | ||
|
Pharming
PHAR
US
|
$14.30 — |
-1.11
|
$1.01B — | $7.78K — | $14.07 — | $14.56 — | $1.01B — | 75.26 | $0.19 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.21 — |
-0.21
|
$1.01B — | $1.30M — | $18.36 — | $19.84 — | $1.01B — | 0 | -$5.57 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.27 — |
-4.22
|
$1.01B — | $4.04M — | $2.22 — | $2.34 — | $1.01B — | 0 | -$0.07 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.52 — |
-1.16
|
$1.00B — | $321.67K — | $25.33 — | $25.92 — | $1.00B — | 196.30 | $0.13 — | ||
GoodRx
GDRX
US
|
$2.96 — |
-2.31
|
$1.00B — | $596.41K — | $2.89 — | $3.01 — | $1.00B — | 49.33 | $0.06 — | ||
Geron
GERN
US
|
$1.56 — |
+4.7
|
$1.00B — | $12.22M — | $1.46 — | $1.56 — | $1.00B — | 0 | -$0.11 — | ||
DBV
DBVT
US
|
$16.75 — |
-3.46
|
$991.38M — | $136.71K — | $16.27 — | $17.40 — | $991.38M — | 0 | -$4.50 — | ||
Eton Pharmaceuticals
ETON
US
|
$36.17 — |
-4.16
|
$990.78M — | $397.05K — | $36.02 — | $37.48 — | $990.78M — | 0 | -$0.06 — | ||
|
Evotec SE
EVO
US
|
$2.78 — |
-2.46
|
$987.42M — | $18.31K — | $2.73 — | $2.79 — | $987.42M — | 0 | -$0.62 — | ||
Annexon
ANNX
US
|
$5.96 — |
-7.31
|
$976.50M — | $7.54M — | $5.83 — | $6.50 — | $976.50M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$12.06 — |
+4.42
|
$961.86M — | $1.38M — | $11.26 — | $12.11 — | $961.86M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$15.28 — |
+3.87
|
$954.34M — | $1.03M — | $14.40 — | $15.35 — | $954.34M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.12 — |
-3.39
|
$933.47M — | $3.25M — | $10.84 — | $11.68 — | $933.47M — | 0 | -$3.38 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
-9.23
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.56 — |
-1.16
|
$915.86M — | $5.50K — | $2.53 — | $2.64 — | $915.86M — | 11.13 | $0.23 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
-0.06
|
$881.08M — | $445.41K — | $16.98 — | $17.15 — | $881.08M — | 7.62 | $2.23 — | ||
Talkspace
TALK
US
|
$5.22 — |
+0.19
|
$874.42M — | $2.45M — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.83 — |
-0.26
|
$833.80M — | $3.12M — | $3.65 — | $3.88 — | $833.80M — | 0 | -$0.52 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.88 — |
-5.98
|
$832.47M — | $397.00K — | $18.52 — | $19.96 — | $832.47M — | 11.37 | $1.66 — | ||
InMode
INMD
US
|
$14.46 — |
-0.55
|
$831.17M — | $435.86K — | $14.40 — | $14.54 — | $831.17M — | 10.71 | $1.35 — | ||
HealthStream
HSTM
US
|
$28.18 — |
-0.95
|
$823.28M — | $179.20K — | $28.11 — | $28.88 — | $823.28M — | 42.05 | $0.67 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.19 — |
+0.95
|
$822.04M — | $51.60M — | $3.16 — | $3.19 — | $822.04M — | 0 | $0.00 — | ||
|
Bioventus
BVS
US
|
$12.11 — |
+5.4
|
$820.43M — | $853.15K — | $11.18 — | $12.23 — | $820.43M — | 29.53 | $0.41 — | ||
|
XOMA Royalty
XOMA
US
|
$45.00 — |
+2.53
|
$795.54M — | $254.78K — | $43.81 — | $45.19 — | $795.54M — | 28.66 | $1.57 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$42.93 — |
+0.87
|
$794.29M — | $302.81K — | $41.24 — | $43.00 — | $794.29M — | 2.22 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$15.23 — |
+1.4
|
$787.35M — | $2.39M — | $14.87 — | $15.88 — | $787.35M — | 0 | -$5.60 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.77 — |
+6.71
|
$785.21M — | $4.98M — | $4.60 — | $4.88 — | $785.21M — | 7.69 | $0.62 — | ||
|
Immix Biopharma
IMMX
US
|
$11.00 — |
-8.49
|
$783.09M — | $2.43M — | $10.71 — | $12.00 — | $783.09M — | 0 | -$0.92 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.51 — |
-1.96
|
$769.55M — | $1.17M — | $5.42 — | $5.66 — | $769.55M — | 0 | -$0.56 — | ||
|
Aura Biosciences
AURA
US
|
$7.25 — |
+3.13
|
$749.91M — | $1.20M — | $6.95 — | $7.33 — | $749.91M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$16.89 — |
-2.37
|
$749.06M — | $1.29M — | $16.83 — | $17.35 — | $749.06M — | 0 | -$0.39 — | ||
|
Omeros
OMER
US
|
$10.24 — |
-0.87
|
$741.12M — | $1.50M — | $10.24 — | $10.69 — | $741.12M — | 8.98 | $1.14 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.12 — |
-1.4
|
$731.73M — | $12.37M — | $2.03 — | $2.15 — | $731.73M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$9.88 — |
+0.3
|
$723.91M — | $1.93M — | $9.49 — | $9.95 — | $723.91M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$23.64 — |
-0.8
|
$717.00M — | $378.68K — | $23.34 — | $23.92 — | $717.00M — | 0 | -$0.42 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.99 — |
+1.45
|
$686.27M — | $744.00 — | $6.89 — | $6.99 — | $686.27M — | 174.75 | $0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||