结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies
BHC
US
|
$4.88 — |
-0.61
|
$1.82B — | $73.37K — | $4.83 — | $4.91 — | $1.82B — | 0 | -$3.24 — | ||
Vir Biotechnology
VIR
US
|
$10.44 — |
+0.05
|
$1.76B — | $120.48K — | $10.33 — | $10.58 — | $1.76B — | 0 | -$3.13 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
+3.89
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
|
AtriCure
ATRC
US
|
$33.56 — |
-0.3
|
$1.70B — | $39.73K — | $33.02 — | $34.00 — | $1.70B — | 0 | -$0.10 — | ||
Immunocore
IMCR
US
|
$33.38 — |
-1.18
|
$1.70B — | $33.70K — | $33.32 — | $33.99 — | $1.70B — | 0 | -$0.56 — | ||
|
Harrow
HROW
US
|
$45.06 — |
-0.02
|
$1.68B — | $21.08K — | $44.87 — | $45.06 — | $1.68B — | 0 | -$0.37 — | ||
Healthcare Services
HCSG
US
|
$24.09 — |
+0.82
|
$1.65B — | $22.80K — | $23.88 — | $24.09 — | $1.65B — | 25.35 | $0.95 — | ||
|
Teladoc Health
TDOC
US
|
$9.13 — |
+0.66
|
$1.65B — | $395.41K — | $8.92 — | $9.22 — | $1.65B — | 0 | -$0.97 — | ||
|
Innoviva
INVA
US
|
$22.25 — |
-0.8
|
$1.64B — | $46.59K — | $22.20 — | $22.49 — | $1.64B — | 3.55 | $6.26 — | ||
Green Thumb Industries
GTBIF
US
|
$7.44 — |
+0.54
|
$1.63B — | $10.46K — | $7.39 — | $7.50 — | $1.63B — | 14.58 | $0.51 — | ||
|
InnovAge Holding
INNV
US
|
$11.66 — |
+1.26
|
$1.58B — | $6.14K — | $11.42 — | $11.68 — | $1.58B — | 0 | -$0.08 — | ||
|
Novavax
NVAX
US
|
$9.48 — |
+1.39
|
$1.56B — | $438.44K — | $9.35 — | $9.51 — | $1.56B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.60 — |
-6
|
$1.56B — | $2.41K — | $1.68 — | $1.68 — | $1.56B — | 0 | -$0.20 — | ||
Personalis
PSNL
US
|
$14.74 — |
+4.46
|
$1.54B — | $1.74M — | $14.33 — | $15.36 — | $1.54B — | 0 | -$1.02 — | ||
|
Xeris Biopharma
XERS
US
|
$8.65 — |
-0.23
|
$1.49B — | $219.26K — | $8.46 — | $8.72 — | $1.49B — | 123.57 | $0.07 — | ||
Perrigo Company
PRGO
US
|
$10.74 — |
+2.09
|
$1.49B — | $142.96K — | $10.38 — | $10.82 — | $1.49B — | 0 | -$12.92 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.24 — |
-0.54
|
$1.48B — | $2.00K — | $9.24 — | $9.24 — | $1.48B — | 16.80 | $0.55 — | ||
CareDx
CDNA
US
|
$28.55 — |
+3.63
|
$1.47B — | $99.60K — | $27.79 — | $29.10 — | $1.47B — | 0 | -$0.16 — | ||
|
Inhibrx Biosciences
INBX
US
|
$99.23 — |
+2.2
|
$1.46B — | $23.49K — | $97.08 — | $101.90 — | $1.46B — | 0 | -$8.39 — | ||
Inspire Medical Systems
INSP
US
|
$50.09 — |
+1.6
|
$1.44B — | $45.52K — | $48.51 — | $50.09 — | $1.44B — | 11.38 | $4.40 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Alphatec
ATEC
US
|
$9.34 — |
+1.41
|
$1.44B — | $156.61K — | $9.19 — | $9.44 — | $1.44B — | 0 | -$0.83 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.11 — |
-0.14
|
$1.40B — | $45.77K — | $27.71 — | $28.28 — | $1.40B — | 0 | -$0.42 — | ||
Integra LifeSciences
IART
US
|
$17.72 — |
+2.43
|
$1.38B — | $106.60K — | $17.01 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
|
The Pennant
PNTG
US
|
$39.52 — |
+0.82
|
$1.37B — | $10.81K — | $38.86 — | $39.75 — | $1.37B — | 45.95 | $0.86 — | ||
|
Akso Health
AHG
US
|
$1.60 — |
0
|
$1.37B — | $130.00 — | $1.51 — | $1.60 — | $1.37B — | 0 | -$0.48 — | ||
Immatics
IMTX
US
|
$9.97 — |
-0.1
|
$1.36B — | $40.94K — | $9.79 — | $10.10 — | $1.36B — | 0 | -$1.89 — | ||
|
BioLife
BLFS
US
|
$27.86 — |
+2.48
|
$1.36B — | $18.16K — | $27.24 — | $28.01 — | $1.36B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$16.15 — |
+0.44
|
$1.36B — | $103.03K — | $15.95 — | $16.38 — | $1.36B — | 0 | -$0.55 — | ||
|
AdaptHealth
AHCO
US
|
$9.94 — |
-0.5
|
$1.35B — | $27.57K — | $9.91 — | $10.01 — | $1.35B — | 0 | -$0.59 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.99 — |
+1.71
|
$1.34B — | $8.67K — | $32.46 — | $33.23 — | $1.34B — | 14.16 | $2.33 — | ||
|
Ardelyx
ARDX
US
|
$5.36 — |
-1.29
|
$1.32B — | $139.75K — | $5.35 — | $5.45 — | $1.32B — | 0 | -$0.24 — | ||
MannKind
MNKD
US
|
$4.24 — |
-0.35
|
$1.31B — | $400.04K — | $4.14 — | $4.26 — | $1.31B — | 0 | -$0.07 — | ||
|
MeiraGTx
MGTX
US
|
$14.04 — |
-0.67
|
$1.30B — | $97.26K — | $13.81 — | $14.52 — | $1.30B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.33 — |
-0.71
|
$1.30B — | $231.49K — | $6.32 — | $6.46 — | $1.30B — | 0 | -$0.58 — | ||
Capricor Therapeutics
CAPR
US
|
$22.00 — |
-1.12
|
$1.27B — | $168.75K — | $21.91 — | $22.48 — | $1.27B — | 0 | -$2.32 — | ||
Schrödinger
SDGR
US
|
$16.63 — |
+3.36
|
$1.24B — | $121.27K — | $16.02 — | $16.79 — | $1.24B — | 0 | -$1.37 — | ||
AMN Healthcare Services
AMN
US
|
$31.97 — |
-0.34
|
$1.24B — | $53.80K — | $31.55 — | $32.40 — | $1.24B — | 0 | -$0.86 — | ||
IRADIMED
IRMD
US
|
$96.28 — |
-0.03
|
$1.23B — | $13.95K — | $95.58 — | $97.08 — | $1.23B — | 52.61 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$14.61 — |
+4.28
|
$1.22B — | $212.32K — | $13.97 — | $14.72 — | $1.22B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$16.52 — |
+0.36
|
$1.22B — | $13.04K — | $16.35 — | $16.57 — | $1.22B — | 0 | -$2.29 — | ||
QuidelOrtho
QDEL
US
|
$17.64 — |
+2.24
|
$1.20B — | $121.79K — | $16.87 — | $17.67 — | $1.20B — | 0 | -$17.85 — | ||
|
Wave Life Sciences
WVE
US
|
$6.19 — |
-0.8
|
$1.19B — | $193.77K — | $6.10 — | $6.27 — | $1.19B — | 0 | -$1.05 — | ||
|
Alpha Tau Medical
DRTS
US
|
$13.11 — |
+2.58
|
$1.18B — | $96.86K — | $12.95 — | $13.27 — | $1.18B — | 0 | -$0.67 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.08
|
$1.17B — | $33.82K — | $24.93 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$35.87 — |
+0.11
|
$1.16B — | $34.51K — | $35.46 — | $36.05 — | $1.16B — | 17.75 | $2.02 — | ||
|
Artivion
AORT
US
|
$23.71 — |
+0.51
|
$1.15B — | $25.77K — | $23.20 — | $23.79 — | $1.15B — | 94.85 | $0.25 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.48 — |
+0.27
|
$1.14B — | $49.26K — | $18.29 — | $18.77 — | $1.14B — | 0 | -$3.37 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.91 — |
+0.56
|
$1.13B — | $93.92K — | $19.84 — | $20.46 — | $1.13B — | 0 | -$1.83 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.93 — |
+0.23
|
$1.13B — | $68.32K — | $10.82 — | $11.10 — | $1.13B — | 0 | -$1.39 — | ||
Vor Biopharma
VOR
US
|
$20.75 — |
+2.17
|
$1.12B — | $413.24K — | $19.80 — | $20.95 — | $1.12B — | 0 | -$70.40 — | ||
Sana Biotechnology
SANA
US
|
$3.96 — |
-0.63
|
$1.10B — | $304.98K — | $3.90 — | $4.08 — | $1.10B — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$11.11 — |
+1
|
$1.09B — | $161.57K — | $10.89 — | $11.17 — | $1.09B — | 0 | -$1.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.43 — |
+1.3
|
$1.09B — | $147.13K — | $12.17 — | $12.44 — | $1.09B — | 0 | -$2.03 — | ||
U.S. Physical Therapy
USPH
US
|
$70.17 — |
-0.16
|
$1.07B — | $58.31K — | $69.38 — | $70.81 — | $1.07B — | 140.33 | $0.50 — | ||
OPKO Health
OPK
US
|
$1.41 — |
+0.21
|
$1.07B — | $1.08M — | $1.37 — | $1.43 — | $1.07B — | 0 | -$0.27 — | ||
Kura Oncology
KURA
US
|
$11.98 — |
-1.11
|
$1.06B — | $203.13K — | $11.90 — | $12.22 — | $1.06B — | 0 | -$3.35 — | ||
|
CONMED
CNMD
US
|
$35.12 — |
+4.57
|
$1.06B — | $179.48K — | $32.64 — | $35.12 — | $1.06B — | 19.84 | $1.77 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.27 — |
+0.73
|
$1.05B — | $101.49K — | $15.07 — | $15.42 — | $1.05B — | 0 | -$1.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.29 — |
+1.44
|
$1.05B — | $291.28K — | $5.19 — | $5.32 — | $1.05B — | 6.37 | $0.83 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.83 — |
+3.22
|
$1.04B — | $69.04K — | $19.12 — | $20.00 — | $1.04B — | 0 | -$5.57 — | ||
Geron
GERN
US
|
$1.62 — |
+3.84
|
$1.04B — | $1.86M — | $1.55 — | $1.62 — | $1.04B — | 0 | -$0.11 — | ||
Certara
CERT
US
|
$6.66 — |
+1.76
|
$1.04B — | $202.67K — | $6.45 — | $6.71 — | $1.04B — | 0 | -$0.10 — | ||
|
Pharming
PHAR
US
|
$14.50 — |
+1.4
|
$1.02B — | $979.00 — | $14.39 — | $14.50 — | $1.02B — | 76.31 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$16.76 — |
+0.6
|
$1.02B — | $130.40K — | $16.56 — | $16.91 — | $1.02B — | 0 | -$1.84 — | ||
|
Cronos
CRON
US
|
$2.73 — |
-0.91
|
$1.02B — | $138.72K — | $2.72 — | $2.76 — | $1.02B — | 0 | $0.00 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
Inventiva
IVA
US
|
$4.26 — |
-2.96
|
$1.01B — | $207.00K — | $4.23 — | $4.34 — | $1.01B — | 0 | -$2.16 — | ||
Eton Pharmaceuticals
ETON
US
|
$36.63 — |
+1.26
|
$1.00B — | $21.63K — | $35.68 — | $36.93 — | $1.00B — | 0 | -$0.06 — | ||
|
Evotec SE
EVO
US
|
$2.82 — |
+1.37
|
$1.00B — | $3.44K — | $2.76 — | $2.82 — | $1.00B — | 0 | -$0.62 — | ||
GoodRx
GDRX
US
|
$2.96 — |
-0.17
|
$1.00B — | $32.96K — | $2.92 — | $2.97 — | $1.00B — | 49.25 | $0.06 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.36 — |
-0.62
|
$997.91M — | $8.33K — | $25.36 — | $25.79 — | $997.91M — | 195.08 | $0.13 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
-1.98
|
$988.34M — | $173.47K — | $2.23 — | $2.28 — | $988.34M — | 0 | -$0.07 — | ||
Annexon
ANNX
US
|
$5.93 — |
-0.5
|
$971.59M — | $190.34K — | $5.88 — | $6.01 — | $971.59M — | 0 | -$1.20 — | ||
DBV
DBVT
US
|
$16.32 — |
-2.57
|
$965.93M — | $24.69K — | $16.32 — | $16.71 — | $965.93M — | 0 | -$4.50 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.95 — |
-0.91
|
$953.08M — | $90.63K — | $11.93 — | $12.22 — | $953.08M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$15.21 — |
-0.46
|
$949.97M — | $48.75K — | $15.21 — | $15.74 — | $949.97M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$10.96 — |
-1.39
|
$920.46M — | $374.41K — | $10.89 — | $11.32 — | $920.46M — | 0 | -$3.38 — | ||
|
Life Healthcare
LTGHY
US
|
$2.57 — |
-0.77
|
$919.44M — | $5.50K — | $2.53 — | $2.64 — | $919.44M — | 11.17 | $0.23 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.02 — |
+0.15
|
$882.38M — | $22.37K — | $17.00 — | $17.04 — | $882.38M — | 7.63 | $2.23 — | ||
Talkspace
TALK
US
|
$5.22 — |
0
|
$874.42M — | $207.51K — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
InMode
INMD
US
|
$15.06 — |
+4.19
|
$865.95M — | $207.72K — | $15.06 — | $15.37 — | $865.95M — | 11.15 | $1.35 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.84 — |
+0.26
|
$835.98M — | $97.02K — | $3.78 — | $3.85 — | $835.98M — | 0 | -$0.52 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.84 — |
-0.24
|
$830.49M — | $15.51K — | $18.61 — | $18.86 — | $830.49M — | 11.34 | $1.66 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.17 — |
-0.47
|
$818.18M — | $13.20M — | $3.17 — | $3.19 — | $818.18M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.00 — |
-0.64
|
$818.03M — | $12.14K — | $27.80 — | $28.18 — | $818.03M — | 41.79 | $0.67 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.80 — |
+5.24
|
$809.87M — | $256.63K — | $5.54 — | $5.81 — | $809.87M — | 0 | -$0.56 — | ||
|
Bioventus
BVS
US
|
$11.92 — |
-1.57
|
$807.56M — | $60.18K — | $11.84 — | $12.17 — | $807.56M — | 29.07 | $0.41 — | ||
|
Immix Biopharma
IMMX
US
|
$11.30 — |
+2.73
|
$804.45M — | $137.00K — | $10.73 — | $11.49 — | $804.45M — | 0 | -$0.92 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$43.17 — |
+0.58
|
$798.73M — | $23.96K — | $42.97 — | $43.44 — | $798.73M — | 2.23 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$15.45 — |
+1.44
|
$798.73M — | $257.08K — | $15.33 — | $15.75 — | $798.73M — | 0 | -$5.60 — | ||
|
XOMA Royalty
XOMA
US
|
$44.78 — |
-0.49
|
$791.65M — | $45.76K — | $44.50 — | $45.20 — | $791.65M — | 28.52 | $1.57 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.76 — |
-0.1
|
$784.38M — | $561.76K — | $4.55 — | $4.78 — | $784.38M — | 7.68 | $0.62 — | ||
SI-BONE
SIBN
US
|
$17.18 — |
+1.72
|
$761.92M — | $29.01K — | $16.84 — | $17.18 — | $761.92M — | 0 | -$0.39 — | ||
|
Omeros
OMER
US
|
$10.48 — |
+2.34
|
$759.22M — | $122.62K — | $10.27 — | $10.59 — | $759.22M — | 9.20 | $1.14 — | ||
Castle Biosciences
CSTL
US
|
$24.42 — |
+3.3
|
$740.66M — | $17.02K — | $23.55 — | $24.70 — | $740.66M — | 0 | -$0.42 — | ||
|
Aura Biosciences
AURA
US
|
$7.15 — |
-1.38
|
$739.57M — | $102.93K — | $7.10 — | $7.34 — | $739.57M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.87 — |
-0.15
|
$722.81M — | $188.06K — | $9.78 — | $10.02 — | $722.81M — | 0 | -$1.01 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.08 — |
-1.65
|
$719.65M — | $812.72K — | $2.08 — | $2.15 — | $719.65M — | 0 | -$0.77 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$72.58 — |
+3.86
|
$712.16M — | $11.84K — | $70.38 — | $73.12 — | $712.16M — | 0 | -$2.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||