结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies
BHC
US
|
$4.88 — |
-0.41
|
$1.82B — | $6.26K — | $4.88 — | $4.88 — | $1.82B — | 0 | -$3.24 — | ||
Vir Biotechnology
VIR
US
|
$10.40 — |
-0.24
|
$1.75B — | $12.56K — | $10.39 — | $10.48 — | $1.75B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$33.57 — |
-0.62
|
$1.71B — | $7.34K — | $33.53 — | $33.70 — | $1.71B — | 0 | -$0.56 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
+3.89
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
|
AtriCure
ATRC
US
|
$33.29 — |
-1.1
|
$1.69B — | $7.97K — | $33.02 — | $33.49 — | $1.69B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$45.06 — |
-0.02
|
$1.68B — | $21.08K — | $44.87 — | $45.06 — | $1.68B — | 0 | -$0.37 — | ||
|
Innoviva
INVA
US
|
$22.36 — |
-0.31
|
$1.65B — | $9.31K — | $22.20 — | $22.49 — | $1.65B — | 3.57 | $6.26 — | ||
Healthcare Services
HCSG
US
|
$23.98 — |
+0.38
|
$1.65B — | $3.34K — | $23.91 — | $23.98 — | $1.65B — | 25.24 | $0.95 — | ||
Green Thumb Industries
GTBIF
US
|
$7.39 — |
+2.64
|
$1.62B — | $72.37K — | $7.15 — | $7.44 — | $1.62B — | 14.49 | $0.51 — | ||
|
Teladoc Health
TDOC
US
|
$8.95 — |
-1.27
|
$1.62B — | $49.21K — | $8.95 — | $9.00 — | $1.62B — | 0 | -$0.97 — | ||
|
InnovAge Holding
INNV
US
|
$11.52 — |
0
|
$1.56B — | $2.10K — | $11.52 — | $11.52 — | $1.56B — | 0 | -$0.08 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.60 — |
-6
|
$1.56B — | $2.41K — | $1.68 — | $1.68 — | $1.56B — | 0 | -$0.20 — | ||
|
Novavax
NVAX
US
|
$9.46 — |
+1.18
|
$1.56B — | $39.14K — | $9.45 — | $9.47 — | $1.56B — | 0 | -$0.56 — | ||
Personalis
PSNL
US
|
$14.79 — |
+4.82
|
$1.55B — | $99.04K — | $14.54 — | $14.79 — | $1.55B — | 0 | -$1.02 — | ||
|
Xeris Biopharma
XERS
US
|
$8.67 — |
-3.02
|
$1.50B — | $3.45M — | $8.48 — | $8.91 — | $1.50B — | 123.85 | $0.07 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.28 — |
-0.48
|
$1.48B — | $309.00 — | $9.23 — | $9.29 — | $1.48B — | 16.86 | $0.55 — | ||
Perrigo Company
PRGO
US
|
$10.54 — |
+0.05
|
$1.46B — | $16.11K — | $10.41 — | $10.82 — | $1.46B — | 0 | -$12.92 — | ||
Alphatec
ATEC
US
|
$9.39 — |
+1.95
|
$1.44B — | $29.72K — | $9.39 — | $9.39 — | $1.44B — | 0 | -$0.83 — | ||
|
Inhibrx Biosciences
INBX
US
|
$98.07 — |
+1
|
$1.44B — | $2.60K — | $97.08 — | $98.07 — | $1.44B — | 0 | -$8.39 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
CareDx
CDNA
US
|
$27.80 — |
+0.89
|
$1.44B — | $9.91K — | $27.79 — | $27.91 — | $1.44B — | 0 | -$0.16 — | ||
Inspire Medical Systems
INSP
US
|
$49.30 — |
-1.56
|
$1.42B — | $10.89K — | $46.55 — | $49.52 — | $1.42B — | 11.20 | $4.40 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.99 — |
-0.57
|
$1.39B — | $6.71K — | $27.99 — | $28.28 — | $1.39B — | 0 | -$0.42 — | ||
|
Akso Health
AHG
US
|
$1.60 — |
+2.56
|
$1.37B — | $16.00 — | $1.51 — | $1.60 — | $1.37B — | 0 | -$0.48 — | ||
Immatics
IMTX
US
|
$9.95 — |
-0.3
|
$1.36B — | $7.24K — | $9.79 — | $10.04 — | $1.36B — | 0 | -$1.89 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$16.11 — |
+0.22
|
$1.36B — | $20.88K — | $16.01 — | $16.23 — | $1.36B — | 0 | -$0.55 — | ||
|
The Pennant
PNTG
US
|
$38.86 — |
-0.87
|
$1.35B — | $4.41K — | $38.86 — | $39.15 — | $1.35B — | 45.18 | $0.86 — | ||
|
AdaptHealth
AHCO
US
|
$9.92 — |
-0.7
|
$1.35B — | $11.29K — | $9.91 — | $10.00 — | $1.35B — | 0 | -$0.59 — | ||
|
Ardelyx
ARDX
US
|
$5.43 — |
0
|
$1.34B — | $22.13K — | $5.43 — | $5.43 — | $1.34B — | 0 | -$0.24 — | ||
|
BioLife
BLFS
US
|
$27.41 — |
+0.81
|
$1.34B — | $5.53K — | $27.24 — | $27.41 — | $1.34B — | 0 | -$0.24 — | ||
Integra LifeSciences
IART
US
|
$17.01 — |
-1.68
|
$1.32B — | $12.84K — | $17.01 — | $18.24 — | $1.32B — | 0 | -$6.47 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.52 — |
+0.25
|
$1.32B — | $2.31K — | $32.47 — | $32.52 — | $1.32B — | 13.95 | $2.33 — | ||
MannKind
MNKD
US
|
$4.24 — |
-0.24
|
$1.31B — | $37.57K — | $4.24 — | $4.24 — | $1.31B — | 0 | -$0.07 — | ||
|
MeiraGTx
MGTX
US
|
$14.09 — |
-0.35
|
$1.30B — | $14.54K — | $14.08 — | $14.38 — | $1.30B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.37 — |
-0.24
|
$1.30B — | $18.87K — | $6.33 — | $6.41 — | $1.30B — | 0 | -$0.58 — | ||
Capricor Therapeutics
CAPR
US
|
$22.38 — |
+0.58
|
$1.30B — | $40.99K — | $22.24 — | $22.43 — | $1.30B — | 0 | -$2.32 — | ||
IRADIMED
IRMD
US
|
$96.37 — |
+0.06
|
$1.23B — | $872.00 — | $96.37 — | $96.37 — | $1.23B — | 52.66 | $1.83 — | ||
AMN Healthcare Services
AMN
US
|
$31.66 — |
-1.33
|
$1.23B — | $16.97K — | $31.55 — | $32.01 — | $1.23B — | 0 | -$0.86 — | ||
|
Xencor
XNCR
US
|
$16.52 — |
+0.36
|
$1.22B — | $13.04K — | $16.35 — | $16.57 — | $1.22B — | 0 | -$2.29 — | ||
|
Wave Life Sciences
WVE
US
|
$6.25 — |
+0.08
|
$1.20B — | $32.40K — | $6.21 — | $6.25 — | $1.20B — | 0 | -$1.05 — | ||
Schrödinger
SDGR
US
|
$16.04 — |
-0.31
|
$1.20B — | $42.74K — | $16.02 — | $16.22 — | $1.20B — | 0 | -$1.37 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.97 — |
+1.53
|
$1.17B — | $18.00K — | $12.96 — | $13.00 — | $1.17B — | 0 | -$0.67 — | ||
|
EyePoint
EYPT
US
|
$13.97 — |
-0.25
|
$1.17B — | $27.68K — | $13.97 — | $14.20 — | $1.17B — | 0 | -$3.51 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.06
|
$1.17B — | $18.60K — | $24.93 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
QuidelOrtho
QDEL
US
|
$16.96 — |
-1.65
|
$1.16B — | $33.48K — | $16.91 — | $17.17 — | $1.16B — | 0 | -$17.85 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$35.50 — |
-0.92
|
$1.15B — | $5.02K — | $35.46 — | $35.66 — | $1.15B — | 17.57 | $2.02 — | ||
|
Artivion
AORT
US
|
$23.57 — |
-0.1
|
$1.14B — | $10.18K — | $23.57 — | $23.57 — | $1.14B — | 94.28 | $0.25 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.61 — |
+0.98
|
$1.14B — | $11.34K — | $18.44 — | $18.77 — | $1.14B — | 0 | -$3.37 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.84 — |
+0.23
|
$1.13B — | $20.70K — | $19.84 — | $19.96 — | $1.13B — | 0 | -$1.83 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.88 — |
-0.23
|
$1.13B — | $13.24K — | $10.82 — | $10.93 — | $1.13B — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$4.02 — |
+1.01
|
$1.12B — | $41.61K — | $3.98 — | $4.02 — | $1.12B — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$20.30 — |
-0.05
|
$1.10B — | $13.34K — | $20.17 — | $20.30 — | $1.10B — | 0 | -$70.40 — | ||
|
Solid Biosciences
SLDB
US
|
$11.04 — |
+0.32
|
$1.09B — | $20.22K — | $10.91 — | $11.06 — | $1.09B — | 0 | -$1.92 — | ||
Kura Oncology
KURA
US
|
$12.12 — |
0
|
$1.08B — | $27.48K — | $12.06 — | $12.15 — | $1.08B — | 0 | -$3.35 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.29 — |
+0.16
|
$1.07B — | $17.49K — | $12.17 — | $12.35 — | $1.07B — | 0 | -$2.03 — | ||
OPKO Health
OPK
US
|
$1.42 — |
+0.71
|
$1.07B — | $74.11K — | $1.41 — | $1.42 — | $1.07B — | 0 | -$0.27 — | ||
U.S. Physical Therapy
USPH
US
|
$70.28 — |
-2.12
|
$1.07B — | $1.18K — | $69.29 — | $71.80 — | $1.07B — | 140.56 | $0.50 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.24 — |
+0.56
|
$1.04B — | $44.78K — | $15.22 — | $15.24 — | $1.04B — | 0 | -$1.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.22 — |
0
|
$1.03B — | $29.58K — | $5.21 — | $5.23 — | $1.03B — | 6.28 | $0.83 — | ||
|
Cronos
CRON
US
|
$2.75 — |
0
|
$1.03B — | $18.28K — | $2.75 — | $2.76 — | $1.03B — | 0 | $0.00 — | ||
Certara
CERT
US
|
$6.61 — |
+0.99
|
$1.03B — | $27.53K — | $6.54 — | $6.61 — | $1.03B — | 0 | -$0.10 — | ||
Inventiva
IVA
US
|
$4.34 — |
-1.14
|
$1.03B — | $13.97K — | $4.33 — | $4.34 — | $1.03B — | 0 | -$2.16 — | ||
|
Pharming
PHAR
US
|
$14.39 — |
+0.63
|
$1.02B — | $712.00 — | $14.39 — | $14.39 — | $1.02B — | 75.73 | $0.19 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.79 — |
+1.06
|
$1.01B — | $6.29K — | $25.45 — | $25.79 — | $1.01B — | 198.38 | $0.13 — | ||
Janux Therapeutics
JANX
US
|
$16.61 — |
-0.3
|
$1.01B — | $9.40K — | $16.56 — | $16.71 — | $1.01B — | 0 | -$1.84 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.28 — |
+0.44
|
$1.01B — | $22.51K — | $2.27 — | $2.28 — | $1.01B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.17 — |
-0.21
|
$1.01B — | $8.44K — | $19.17 — | $19.39 — | $1.01B — | 0 | -$5.57 — | ||
Geron
GERN
US
|
$1.56 — |
+4.7
|
$1.00B — | $12.22M — | $1.46 — | $1.56 — | $1.00B — | 0 | -$0.12 — | ||
GoodRx
GDRX
US
|
$2.95 — |
-0.34
|
$999.09M — | $7.25K — | $2.95 — | $2.97 — | $999.09M — | 49.16 | $0.06 — | ||
|
CONMED
CNMD
US
|
$33.00 — |
-1.85
|
$993.60M — | $6.56K — | $33.00 — | $33.48 — | $993.60M — | 18.96 | $1.74 — | ||
Eton Pharmaceuticals
ETON
US
|
$36.16 — |
-0.03
|
$990.51M — | $3.27K — | $36.07 — | $36.17 — | $990.51M — | 0 | -$0.06 — | ||
DBV
DBVT
US
|
$16.66 — |
-0.57
|
$985.75M — | $2.74K — | $16.66 — | $16.71 — | $985.75M — | 0 | -$4.50 — | ||
|
Evotec SE
EVO
US
|
$2.76 — |
-0.72
|
$980.32M — | $3.10K — | $2.76 — | $2.76 — | $980.32M — | 0 | -$0.62 — | ||
Annexon
ANNX
US
|
$5.88 — |
-1.26
|
$964.21M — | $24.34K — | $5.88 — | $5.95 — | $964.21M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$12.08 — |
+0.17
|
$963.45M — | $21.38K — | $12.04 — | $12.11 — | $963.45M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$15.23 — |
-0.29
|
$951.53M — | $4.18K — | $15.23 — | $15.31 — | $951.53M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.12 — |
-3.39
|
$933.47M — | $3.52K — | $10.84 — | $11.68 — | $933.47M — | 0 | -$3.38 — | ||
|
Life Healthcare
LTGHY
US
|
$2.57 — |
-0.77
|
$919.44M — | $5.50K — | $2.53 — | $2.64 — | $919.44M — | 11.17 | $0.23 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
0
|
$881.08M — | $1.21K — | $17.00 — | $17.00 — | $881.08M — | 7.62 | $2.23 — | ||
Talkspace
TALK
US
|
$5.22 — |
0
|
$874.42M — | $4.31K — | $5.22 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
InMode
INMD
US
|
$15.06 — |
+4.19
|
$865.95M — | $207.72K — | $15.06 — | $15.37 — | $865.95M — | 11.15 | $1.35 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.85 — |
+0.52
|
$838.16M — | $8.03K — | $3.81 — | $3.85 — | $838.16M — | 0 | -$0.52 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.75 — |
-0.66
|
$826.96M — | $5.28K — | $18.75 — | $18.85 — | $826.96M — | 11.29 | $1.66 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.19 — |
+0.95
|
$822.04M — | $51.60M — | $3.16 — | $3.19 — | $822.04M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$27.98 — |
-0.71
|
$817.44M — | $2.20K — | $27.98 — | $27.98 — | $817.44M — | 41.76 | $0.67 — | ||
|
Bioventus
BVS
US
|
$12.06 — |
-0.41
|
$817.04M — | $23.69K — | $12.05 — | $12.17 — | $817.04M — | 29.41 | $0.41 — | ||
REGENXBIO
RGNX
US
|
$15.43 — |
+1.31
|
$797.69M — | $50.57K — | $15.33 — | $15.45 — | $797.69M — | 0 | -$5.60 — | ||
|
XOMA Royalty
XOMA
US
|
$45.10 — |
+0.23
|
$797.40M — | $1.65K — | $45.00 — | $45.10 — | $797.40M — | 28.72 | $1.57 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$43.02 — |
+0.24
|
$796.05M — | $5.13K — | $42.97 — | $43.02 — | $796.05M — | 2.23 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.56 — |
+0.91
|
$776.53M — | $78.10K — | $5.56 — | $5.61 — | $776.53M — | 0 | -$0.56 — | ||
|
Immix Biopharma
IMMX
US
|
$10.88 — |
-1.09
|
$774.55M — | $13.72K — | $10.88 — | $10.99 — | $774.55M — | 0 | -$0.92 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.59 — |
-3.79
|
$755.58M — | $155.56K — | $4.55 — | $4.74 — | $755.58M — | 6.95 | $0.66 — | ||
|
Aura Biosciences
AURA
US
|
$7.23 — |
-0.28
|
$747.85M — | $5.51K — | $7.23 — | $7.33 — | $747.85M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$16.86 — |
-0.18
|
$747.73M — | $7.87K — | $16.86 — | $17.18 — | $747.73M — | 0 | -$0.39 — | ||
|
Omeros
OMER
US
|
$10.32 — |
+0.83
|
$747.28M — | $10.89K — | $10.27 — | $10.32 — | $747.28M — | 9.05 | $1.14 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.12 — |
-1.4
|
$731.73M — | $12.37M — | $2.03 — | $2.15 — | $731.73M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$9.87 — |
-0.1
|
$723.18M — | $22.12K — | $9.87 — | $10.02 — | $723.18M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$23.55 — |
-0.4
|
$714.12M — | $5.41K — | $23.55 — | $23.70 — | $714.12M — | 0 | -$0.42 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$71.65 — |
+2.54
|
$703.03M — | $2.58K — | $70.38 — | $71.65 — | $703.03M — | 0 | -$2.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||