$2.24T
总市值
$63.4B
总容积
BTC 56.14%     ETH 9.38%
比特币主导

结果页面 4,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bausch Health Companies BHC US $4.88
-0.41
$1.82B $6.26K $4.88 $4.88 $1.82B 0 -$3.24
Vir Biotechnology Vir Biotechnology VIR US $10.40
-0.24
$1.75B $12.56K $10.39 $10.48 $1.75B 0 -$3.13
Immunocore Immunocore IMCR US $33.57
-0.62
$1.71B $7.34K $33.53 $33.70 $1.71B 0 -$0.56
us Sienna Senior Living LWSCF US $16.03
+3.89
$1.70B $10.00 $15.71 $15.71 $1.70B 47.14 $0.34
us AtriCure ATRC US $33.29
-1.1
$1.69B $7.97K $33.02 $33.49 $1.69B 0 -$0.10
us Harrow HROW US $45.06
-0.02
$1.68B $21.08K $44.87 $45.06 $1.68B 0 -$0.37
us Innoviva INVA US $22.36
-0.31
$1.65B $9.31K $22.20 $22.49 $1.65B 3.57 $6.26
Healthcare Services Healthcare Services HCSG US $23.98
+0.38
$1.65B $3.34K $23.91 $23.98 $1.65B 25.24 $0.95
Green Thumb Industries Green Thumb Industries GTBIF US $7.39
+2.64
$1.62B $72.37K $7.15 $7.44 $1.62B 14.49 $0.51
us Teladoc Health TDOC US $8.95
-1.27
$1.62B $49.21K $8.95 $9.00 $1.62B 0 -$0.97
us InnovAge Holding INNV US $11.52
0
$1.56B $2.10K $11.52 $11.52 $1.56B 0 -$0.08
us Oxford Nanopore ONTTF US $1.60
-6
$1.56B $2.41K $1.68 $1.68 $1.56B 0 -$0.20
us Novavax NVAX US $9.46
+1.18
$1.56B $39.14K $9.45 $9.47 $1.56B 0 -$0.56
Personalis Personalis PSNL US $14.79
+4.82
$1.55B $99.04K $14.54 $14.79 $1.55B 0 -$1.02
us Xeris Biopharma XERS US $8.67
-3.02
$1.50B $3.45M $8.48 $8.91 $1.50B 123.85 $0.07
us Nihon Kohden NHNKY US $9.28
-0.48
$1.48B $309.00 $9.23 $9.29 $1.48B 16.86 $0.55
Perrigo Company Perrigo Company PRGO US $10.54
+0.05
$1.46B $16.11K $10.41 $10.82 $1.46B 0 -$12.92
Alphatec Alphatec ATEC US $9.39
+1.95
$1.44B $29.72K $9.39 $9.39 $1.44B 0 -$0.83
us Inhibrx Biosciences INBX US $98.07
+1
$1.44B $2.60K $97.08 $98.07 $1.44B 0 -$8.39
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
CareDx CareDx CDNA US $27.80
+0.89
$1.44B $9.91K $27.79 $27.91 $1.44B 0 -$0.16
Inspire Medical Systems Inspire Medical Systems INSP US $49.30
-1.56
$1.42B $10.89K $46.55 $49.52 $1.42B 11.20 $4.40
us STAAR Surgical Company STAA US $27.99
-0.57
$1.39B $6.71K $27.99 $28.28 $1.39B 0 -$0.42
us Akso Health AHG US $1.60
+2.56
$1.37B $16.00 $1.51 $1.60 $1.37B 0 -$0.48
Immatics Immatics IMTX US $9.95
-0.3
$1.36B $7.24K $9.79 $10.04 $1.36B 0 -$1.89
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $16.11
+0.22
$1.36B $20.88K $16.01 $16.23 $1.36B 0 -$0.55
us The Pennant PNTG US $38.86
-0.87
$1.35B $4.41K $38.86 $39.15 $1.35B 45.18 $0.86
us AdaptHealth AHCO US $9.92
-0.7
$1.35B $11.29K $9.91 $10.00 $1.35B 0 -$0.59
us Ardelyx ARDX US $5.43
0
$1.34B $22.13K $5.43 $5.43 $1.34B 0 -$0.24
us BioLife BLFS US $27.41
+0.81
$1.34B $5.53K $27.24 $27.41 $1.34B 0 -$0.24
Integra LifeSciences Integra LifeSciences IART US $17.01
-1.68
$1.32B $12.84K $17.01 $18.24 $1.32B 0 -$6.47
us Phibro Animal Health PAHC US $32.52
+0.25
$1.32B $2.31K $32.47 $32.52 $1.32B 13.95 $2.33
MannKind MannKind MNKD US $4.24
-0.24
$1.31B $37.57K $4.24 $4.24 $1.31B 0 -$0.07
us MeiraGTx MGTX US $14.09
-0.35
$1.30B $14.54K $14.08 $14.38 $1.30B 0 -$1.48
us Savara SVRA US $6.37
-0.24
$1.30B $18.87K $6.33 $6.41 $1.30B 0 -$0.58
Capricor Therapeutics Capricor Therapeutics CAPR US $22.38
+0.58
$1.30B $40.99K $22.24 $22.43 $1.30B 0 -$2.32
IRADIMED IRADIMED IRMD US $96.37
+0.06
$1.23B $872.00 $96.37 $96.37 $1.23B 52.66 $1.83
AMN Healthcare Services AMN Healthcare Services AMN US $31.66
-1.33
$1.23B $16.97K $31.55 $32.01 $1.23B 0 -$0.86
us Xencor XNCR US $16.52
+0.36
$1.22B $13.04K $16.35 $16.57 $1.22B 0 -$2.29
us Wave Life Sciences WVE US $6.25
+0.08
$1.20B $32.40K $6.21 $6.25 $1.20B 0 -$1.05
Schrödinger Schrödinger SDGR US $16.04
-0.31
$1.20B $42.74K $16.02 $16.22 $1.20B 0 -$1.37
us Alpha Tau Medical DRTS US $12.97
+1.53
$1.17B $18.00K $12.96 $13.00 $1.17B 0 -$0.67
us EyePoint EYPT US $13.97
-0.25
$1.17B $27.68K $13.97 $14.20 $1.17B 0 -$3.51
Avanos Medical Avanos Medical AVNS US $24.94
+0.06
$1.17B $18.60K $24.93 $24.94 $1.17B 0 -$1.60
QuidelOrtho QuidelOrtho QDEL US $16.96
-1.65
$1.16B $33.48K $16.91 $17.17 $1.16B 0 -$17.85
us Collegium Pharmaceutical COLL US $35.50
-0.92
$1.15B $5.02K $35.46 $35.66 $1.15B 17.57 $2.02
us Artivion AORT US $23.57
-0.1
$1.14B $10.18K $23.57 $23.57 $1.14B 94.28 $0.25
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.61
+0.98
$1.14B $11.34K $18.44 $18.77 $1.14B 0 -$3.37
us PROCEPT BioRobotics PRCT US $19.84
+0.23
$1.13B $20.70K $19.84 $19.96 $1.13B 0 -$1.83
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.88
-0.23
$1.13B $13.24K $10.82 $10.93 $1.13B 0 -$1.39
Sana Biotechnology Sana Biotechnology SANA US $4.02
+1.01
$1.12B $41.61K $3.98 $4.02 $1.12B 0 -$0.92
Vor Biopharma Vor Biopharma VOR US $20.30
-0.05
$1.10B $13.34K $20.17 $20.30 $1.10B 0 -$70.40
us Solid Biosciences SLDB US $11.04
+0.32
$1.09B $20.22K $10.91 $11.06 $1.09B 0 -$1.92
Kura Oncology Kura Oncology KURA US $12.12
0
$1.08B $27.48K $12.06 $12.15 $1.08B 0 -$3.35
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.29
+0.16
$1.07B $17.49K $12.17 $12.35 $1.07B 0 -$2.03
OPKO Health OPKO Health OPK US $1.42
+0.71
$1.07B $74.11K $1.41 $1.42 $1.07B 0 -$0.27
U.S. Physical Therapy U.S. Physical Therapy USPH US $70.28
-2.12
$1.07B $1.18K $69.29 $71.80 $1.07B 140.56 $0.50
us Tandem Diabetes Care TNDM US $15.24
+0.56
$1.04B $44.78K $15.22 $15.24 $1.04B 0 -$1.37
us Arbutus Biopharma ABUS US $5.22
0
$1.03B $29.58K $5.21 $5.23 $1.03B 6.28 $0.83
us Cronos CRON US $2.75
0
$1.03B $18.28K $2.75 $2.76 $1.03B 0 $0.00
Certara Certara CERT US $6.61
+0.99
$1.03B $27.53K $6.54 $6.61 $1.03B 0 -$0.10
Inventiva Inventiva IVA US $4.34
-1.14
$1.03B $13.97K $4.33 $4.34 $1.03B 0 -$2.16
us Pharming PHAR US $14.39
+0.63
$1.02B $712.00 $14.39 $14.39 $1.02B 75.73 $0.19
us Pacira BioSciences PCRX US $25.79
+1.06
$1.01B $6.29K $25.45 $25.79 $1.01B 198.38 $0.13
Janux Therapeutics Janux Therapeutics JANX US $16.61
-0.3
$1.01B $9.40K $16.56 $16.71 $1.01B 0 -$1.84
us Pharming PHGUF US $1.30
0
$1.01B $500.00 $1.18 $1.20 $1.01B 65.00 $0.02
us Lexicon Pharmaceuticals LXRX US $2.28
+0.44
$1.01B $22.51K $2.27 $2.28 $1.01B 0 -$0.07
us Avalo Therapeutics AVTX US $19.17
-0.21
$1.01B $8.44K $19.17 $19.39 $1.01B 0 -$5.57
Geron Geron GERN US $1.56
+4.7
$1.00B $12.22M $1.46 $1.56 $1.00B 0 -$0.12
GoodRx GoodRx GDRX US $2.95
-0.34
$999.09M $7.25K $2.95 $2.97 $999.09M 49.16 $0.06
us CONMED CNMD US $33.00
-1.85
$993.60M $6.56K $33.00 $33.48 $993.60M 18.96 $1.74
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $36.16
-0.03
$990.51M $3.27K $36.07 $36.17 $990.51M 0 -$0.06
DBV DBV DBVT US $16.66
-0.57
$985.75M $2.74K $16.66 $16.71 $985.75M 0 -$4.50
us Evotec SE EVO US $2.76
-0.72
$980.32M $3.10K $2.76 $2.76 $980.32M 0 -$0.62
Annexon Annexon ANNX US $5.88
-1.26
$964.21M $24.34K $5.88 $5.95 $964.21M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $12.08
+0.17
$963.45M $21.38K $12.04 $12.11 $963.45M 0 -$2.09
us Design Therapeutics DSGN US $15.23
-0.29
$951.53M $4.18K $15.23 $15.31 $951.53M 0 -$1.20
us Replimune REPL US $11.12
-3.39
$933.47M $3.52K $10.84 $11.68 $933.47M 0 -$3.38
us Life Healthcare LTGHY US $2.57
-0.77
$919.44M $5.50K $2.53 $2.64 $919.44M 11.17 $0.23
us Theravance Biopharma TBPH US $17.00
0
$881.08M $1.21K $17.00 $17.00 $881.08M 7.62 $2.23
Talkspace Talkspace TALK US $5.22
0
$874.42M $4.31K $5.22 $5.22 $874.42M 0 $0.00
InMode InMode INMD US $15.06
+4.19
$865.95M $207.72K $15.06 $15.37 $865.95M 11.15 $1.35
us CytomX Therapeutics CTMX US $3.85
+0.52
$838.16M $8.03K $3.81 $3.85 $838.16M 0 -$0.52
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.75
-0.66
$826.96M $5.28K $18.75 $18.85 $826.96M 11.29 $1.66
us Esperion Therapeutics ESPR US $3.19
+0.95
$822.04M $51.60M $3.16 $3.19 $822.04M 0 $0.00
HealthStream HealthStream HSTM US $27.98
-0.71
$817.44M $2.20K $27.98 $27.98 $817.44M 41.76 $0.67
us Bioventus BVS US $12.06
-0.41
$817.04M $23.69K $12.05 $12.17 $817.04M 29.41 $0.41
REGENXBIO REGENXBIO RGNX US $15.43
+1.31
$797.69M $50.57K $15.33 $15.45 $797.69M 0 -$5.60
us XOMA Royalty XOMA US $45.10
+0.23
$797.40M $1.65K $45.00 $45.10 $797.40M 28.72 $1.57
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $43.02
+0.24
$796.05M $5.13K $42.97 $43.02 $796.05M 2.23 $19.29
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.56
+0.91
$776.53M $78.10K $5.56 $5.61 $776.53M 0 -$0.56
us Immix Biopharma IMMX US $10.88
-1.09
$774.55M $13.72K $10.88 $10.99 $774.55M 0 -$0.92
us Ironwood Pharmaceuticals IRWD US $4.59
-3.79
$755.58M $155.56K $4.55 $4.74 $755.58M 6.95 $0.66
us Aura Biosciences AURA US $7.23
-0.28
$747.85M $5.51K $7.23 $7.33 $747.85M 0 -$1.71
SI-BONE SI-BONE SIBN US $16.86
-0.18
$747.73M $7.87K $16.86 $17.18 $747.73M 0 -$0.39
us Omeros OMER US $10.32
+0.83
$747.28M $10.89K $10.27 $10.32 $747.28M 9.05 $1.14
us Allogene Therapeutics ALLO US $2.12
-1.4
$731.73M $12.37M $2.03 $2.15 $731.73M 0 -$0.77
Candel Therapeutics Candel Therapeutics CADL US $9.87
-0.1
$723.18M $22.12K $9.87 $10.02 $723.18M 0 -$1.01
Castle Biosciences Castle Biosciences CSTL US $23.55
-0.4
$714.12M $5.41K $23.55 $23.70 $714.12M 0 -$0.42
us Bright Minds Biosciences DRUG US $71.65
+2.54
$703.03M $2.58K $70.38 $71.65 $703.03M 0 -$2.41
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency