结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2525)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2525)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogen NEOG | $5.22 — |
-0.38
|
$1.13B — | $1.16M — | $5.21 — | $5.34 — | $1.13B — | 0 | -$2.23 — | |
| Liquidia LQDA | $13.11 — |
+2.54
|
$1.12B — | $403.73K — | $12.88 — | $13.2 — | $1.12B — | 0 | -$1.71 — | |
| CareDx CDNA | $20.07 — |
+4.26
|
$1.12B — | $358.89K — | $19.77 — | $20.91 — | $1.12B — | 17.91 | $1.12 — | |
| Wave Life Sciences WVE | $7.12 — |
+2.45
|
$1.11B — | $341.35K — | $6.95 — | $7.12 — | $1.11B — | 0 | -$0.75 — | |
| Ardelyx ARDX | $4.52 — |
+0.86
|
$1.08B — | $1.26M — | $4.48 — | $4.61 — | $1.08B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $16.21 — |
-2.5
|
$1.08B — | $430.16K — | $15.17 — | $16.35 — | $1.08B — | 0 | -$2.79 — | |
| OPKO Health OPK | $1.36 — |
-0.07
|
$1.08B — | $1.56M — | $1.33 — | $1.37 — | $1.08B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.12 — |
-0.26
|
$1.07B — | $54.31K — | $22.93 — | $23.45 — | $1.07B — | 0 | -$2.24 — | |
| Cidara Therapeutics CDTX | $50.78 — |
+0.65
|
$1.06B — | $178.45K — | $48.11 — | $51.44 — | $1.06B — | 0 | -$26.67 — | |
| Amphastar Pharmaceuticals AMPH | $22.52 — |
-0.35
|
$1.06B — | $41.85K — | $22.47 — | $22.94 — | $1.06B — | 8.15 | $2.76 — | |
| Aurinia Pharmaceuticals AUPH | $7.83 — |
+3.16
|
$1.06B — | $279.72K — | $7.62 — | $7.84 — | $1.06B — | 28.99 | $0.27 — | |
| Healthcare Services HCSG | $14.5 — |
-1.26
|
$1.06B — | $57.71K — | $14.45 — | $14.89 — | $1.06B — | 26.36 | $0.55 — | |
| Pulse Biosciences PLSE | $15.71 — |
+1.16
|
$1.06B — | $39.04K — | $15.19 — | $15.93 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.08 — |
-2.08
|
$1.05B — | $82.86K — | $21.93 — | $22.88 — | $1.05B — | 0 | -$0.19 — | |
| Collegium Pharmaceutical COLL | $31.93 — |
+1.14
|
$1.03B — | $54.71K — | $31.62 — | $32.11 — | $1.03B — | 26.17 | $1.22 — | |
| MiMedx MDXG | $6.93 — |
-1.07
|
$1.02B — | $67.41K — | $6.87 — | $7.05 — | $1.02B — | 25.64 | $0.27 — | |
| Zymeworks ZYME | $13.48 — |
+4.09
|
$1.01B — | $35.24K — | $13 — | $13.48 — | $1.01B — | 0 | -$1.5 — | |
| Pharvaris PHVS | $18.39 — |
+2.28
|
$1B — | $18.96K — | $17.97 — | $18.39 — | $1B — | 0 | -$3.31 — | |
| Verve Therapeutics VERV | $11.13 — |
-0.04
|
$993.6M — | $729.48K — | $11.1 — | $11.2 — | $993.6M — | 0 | -$2.11 — | |
| Akebia Therapeutics AKBA | $3.78 — |
+1.89
|
$992.76M — | $1.16M — | $3.72 — | $3.83 — | $992.76M — | 0 | -$0.21 — | |
| Integra LifeSciences IART | $12.73 — |
-2.08
|
$989.28M — | $100.48K — | $12.72 — | $13.31 — | $989.28M — | 0 | -$0.38 — | |
| Praxis Precision Medicines PRAX | $48.53 — |
+3.77
|
$988.51M — | $140.02K — | $47.39 — | $49.55 — | $988.51M — | 0 | -$10.66 — | |
| Nurix Therapeutics NRIX | $12.87 — |
+5.41
|
$981.15M — | $231.19K — | $12.36 — | $12.95 — | $981.15M — | 0 | -$2.79 — | |
| Maravai LifeSciences MRVI | $2.69 — |
-2.71
|
$980.95M — | $246.87K — | $2.69 — | $2.84 — | $980.95M — | 0 | -$1.17 — | |
| agilon health AGL | $2.33 — |
-2.72
|
$962.44M — | $284.08K — | $2.31 — | $2.44 — | $962.44M — | 0 | -$0.62 — | |
| NeoGenomics NEO | $7.46 — |
+0.13
|
$960.06M — | $137.74K — | $7.45 — | $7.64 — | $960.06M — | 0 | -$0.61 — | |
| InMode INMD | $15.11 — |
-1.63
|
$955.09M — | $163K — | $15.09 — | $15.59 — | $955.09M — | 6.77 | $2.23 — | |
| BioSig BSGM | $6.94 — |
-17.24
|
$946.85M — | $1.12M — | $6.6 — | $8.15 — | $946.85M — | 0 | -$0.53 — | |
| Avadel Pharmaceuticals AVDL | $9.61 — |
+6.31
|
$931.21M — | $260.39K — | $9.06 — | $9.69 — | $931.21M — | 0 | -$0.26 — | |
| Arcus Biosciences RCUS | $8.77 — |
+3.18
|
$928.61M — | $48.28K — | $8.61 — | $8.87 — | $928.61M — | 0 | -$4.23 — | |
| GH Research GHRS | $14.92 — |
+3.11
|
$925.48M — | $14.36K — | $14.52 — | $15.31 — | $925.48M — | 0 | -$0.79 — | |
| ORIC Pharmaceuticals ORIC | $10.81 — |
+3.6
|
$920.78M — | $111.04K — | $10.53 — | $10.83 — | $920.78M — | 0 | -$1.88 — | |
| Geron GERN | $1.42 — |
+2.16
|
$904.42M — | $1.5M — | $1.39 — | $1.44 — | $904.42M — | 0 | -$0.21 — | |
| The Pennant PNTG | $25.77 — |
-0.27
|
$888.27M — | $17.16K — | $25.5 — | $26.2 — | $888.27M — | 33.90 | $0.76 — | |
| Sana Biotechnology SANA | $3.93 — |
+1.05
|
$886.66M — | $5.06M — | $3.88 — | $4.37 — | $886.66M — | 0 | -$0.88 — | |
| Anavex Life Sciences AVXL | $10.38 — |
+1.86
|
$886.16M — | $151.01K — | $10.31 — | $10.56 — | $886.16M — | 0 | -$0.56 — | |
| Aveanna Healthcare AVAH | $4.21 — |
-1.75
|
$867.4M — | $55.14K — | $4.19 — | $4.34 — | $867.4M — | 140.16 | $0.03 — | |
| CorMedix CRMD | $11.44 — |
+1.42
|
$851.47M — | $227.7K — | $11.25 — | $11.46 — | $851.47M — | 45.75 | $0.25 — | |
| STAAR Surgical Company STAA | $16.95 — |
+0.24
|
$839.47M — | $83.97K — | $16.92 — | $17.24 — | $839.47M — | 0 | -$1.44 — | |
| HealthStream HSTM | $27.21 — |
-0.91
|
$830.59M — | $12.51K — | $27.18 — | $27.51 — | $830.59M — | 43.19 | $0.63 — | |
| AMN Healthcare Services AMN | $21.73 — |
-1.63
|
$830.1M — | $53.86K — | $21.64 — | $22.28 — | $830.1M — | 0 | -$4.33 — | |
| uniQure QURE | $15.03 — |
+4.09
|
$822.87M — | $328.69K — | $14.31 — | $15.03 — | $822.87M — | 0 | -$4.38 — | |
| Trulieve Cannabis TCNNF | $4.26 — |
+1.19
|
$822.46M — | $12.59K — | $4.2 — | $4.34 — | $822.46M — | 0 | -$0.79 — | |
| Xeris Biopharma XERS | $5.04 — |
+5.56
|
$806.38M — | $836.66K — | $4.82 — | $5.06 — | $806.38M — | 0 | -$0.29 — | |
| Cronos CRON | $2.07 — |
-0.48
|
$797.82M — | $495.22K — | $2.06 — | $2.1 — | $797.82M — | 14.78 | $0.14 — | |
| Syndax Pharmaceuticals SNDX | $9.24 — |
+5.6
|
$795.08M — | $739.84K — | $8.81 — | $9.26 — | $795.08M — | 0 | -$3.85 — | |
| Vir Biotechnology VIR | $5.71 — |
+7.74
|
$789.34M — | $738.34K — | $5.38 — | $5.79 — | $789.34M — | 0 | -$4.23 — | |
| KalVista Pharmaceuticals KALV | $15.76 — |
+5.38
|
$783.27M — | $881.93K — | $14.95 — | $15.97 — | $783.27M — | 0 | -$3.77 — | |
| SI-BONE SIBN | $18.25 — |
+0.44
|
$777.71M — | $24.98K — | $18.25 — | $18.55 — | $777.71M — | 0 | -$0.63 — | |
| Immunome IMNM | $8.88 — |
+3.86
|
$772.67M — | $146.94K — | $8.65 — | $8.9 — | $772.67M — | 0 | -$3.01 — | |
| Nuvation Bio NUVB | $2.26 — |
+10.48
|
$770.63M — | $3.6M — | $2.14 — | $2.29 — | $770.63M — | 0 | -$2.2 — | |
| Replimune REPL | $9.93 — |
+6.26
|
$765.09M — | $542.58K — | $9.4 — | $10.05 — | $765.09M — | 0 | -$3.07 — | |
| Trevi Therapeutics TRVI | $6.24 — |
+6.58
|
$759.75M — | $423.43K — | $5.93 — | $6.3 — | $759.75M — | 0 | -$0.45 — | |
| IRADIMED IRMD | $59.17 — |
-0.25
|
$752.35M — | $4.55K — | $58.91 — | $59.49 — | $752.35M — | 38.17 | $1.55 — | |
| AnaptysBio ANAB | $25.22 — |
+3.98
|
$740.83M — | $71.93K — | $23.99 — | $25.44 — | $740.83M — | 0 | -$4.76 — | |
| EyePoint Pharmaceuticals EYPT | $10.7 — |
+7.54
|
$736.29M — | $193.04K — | $10 — | $10.72 — | $736.29M — | 0 | -$2.42 — | |
| Curaleaf CURLF | $0.9699 — |
+0.52
|
$711.19M — | $46.26K — | $0.9599 — | $0.9699 — | $711.19M — | 0 | -$0.33 — | |
| Tilray Brands TLRY | $0.68 — |
+15.43
|
$700.82M — | $51.07M — | $0.5799 — | $0.68 — | $700.82M — | 0 | -$1.1 — | |
| Immatics IMTX | $5.73 — |
+1.87
|
$695.87M — | $53.57K — | $5.67 — | $5.8 — | $695.87M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+3.48
|
$693.32M — | $208.54K — | $6.63 — | $6.93 — | $693.32M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.46 — |
+4.84
|
$679.89M — | $240.49K — | $8.1 — | $8.61 — | $679.89M — | 0 | -$2.31 — | |
| Owens & Minor OMI | $8.76 — |
-2.56
|
$671.14M — | $113.77K — | $8.68 — | $9.02 — | $671.14M — | 0 | -$4.76 — | |
| Stoke Therapeutics STOK | $12.22 — |
+1.75
|
$667.17M — | $110.93K — | $12.09 — | $12.41 — | $667.17M — | 14.90 | $0.82 — | |
| Autolus Therapeutics AUTL | $2.47 — |
+4.66
|
$657.36M — | $428.19K — | $2.37 — | $2.47 — | $657.36M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $9.39 — |
+4.05
|
$655.21M — | $143.11K — | $8.91 — | $9.43 — | $655.21M — | 0 | -$5.18 — | |
| Taysha Gene Therapies TSHA | $2.5 — |
+3.31
|
$653.83M — | $299.97K — | $2.44 — | $2.51 — | $653.83M — | 0 | -$0.34 — | |
| Akso Health AHG | $1.65 — |
+27.91
|
$653.67M — | $122.36K — | $1.33 — | $1.72 — | $653.67M — | 0 | -$0.08 — | |
| Relay Therapeutics RLAY | $3.81 — |
+5.99
|
$652.35M — | $339.42K — | $3.57 — | $3.81 — | $652.35M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $5.99 — |
+5.09
|
$649.28M — | $890.13K — | $5.78 — | $6.11 — | $649.28M — | 0 | -$1.2 — | |
| Ginkgo Bioworks DNA | $10.93 — |
-1.8
|
$639.75M — | $267.27K — | $10.92 — | $11.54 — | $639.75M — | 0 | -$8.91 — | |
| UroGen Pharma URGN | $13.78 — |
+0.51
|
$635.36M — | $429.1K — | $13.57 — | $14.31 — | $635.36M — | 0 | -$3.01 — | |
| Amylyx Pharmaceuticals AMLX | $7.1 — |
+1.72
|
$632.9M — | $167.56K — | $6.9 — | $7.17 — | $632.9M — | 0 | -$3.1 — | |
| Evolus EOLS | $9.8 — |
+5.83
|
$631.86M — | $226.74K — | $9.3 — | $9.83 — | $631.86M — | 0 | -$0.89 — | |
| Iovance Biotherapeutics IOVA | $1.89 — |
+6.74
|
$630.9M — | $3.74M — | $1.8 — | $1.91 — | $630.9M — | 0 | -$1.22 — | |
| Arbutus Biopharma ABUS | $3.28 — |
+2.98
|
$627.25M — | $219.77K — | $3.21 — | $3.29 — | $627.25M — | 0 | -$0.41 — | |
| Xencor XNCR | $8.68 — |
+4.96
|
$617.76M — | $59.58K — | $8.4 — | $8.75 — | $617.76M — | 0 | -$3.04 — | |
| Elite Pharmaceuticals ELTP | $0.5699 — |
-2.26
|
$609.82M — | $35.72K — | $0.5699 — | $0.5799 — | $609.82M — | 0 | $0 — | |
| Personalis PSNL | $6.88 — |
+0.22
|
$607.24M — | $390.95K — | $6.77 — | $7.15 — | $607.24M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.46 — |
-0.31
|
$592.43M — | $19.85K — | $19.39 — | $19.66 — | $592.43M — | 0 | -$1.33 — | |
| Organogenesis Holdings Inc. ORGO | $4.65 — |
+0.43
|
$589.87M — | $129.14K — | $4.59 — | $4.7 — | $589.87M — | 0 | -$0.16 — | |
| Keros Therapeutics KROS | $14.4 — |
+3.52
|
$584.86M — | $113.96K — | $13.93 — | $14.4 — | $584.86M — | 0 | -$0.17 — | |
| Mind Medicine (MindMed) MNMD | $7.72 — |
+3.35
|
$583.27M — | $262.97K — | $7.56 — | $7.75 — | $583.27M — | 0 | -$0.75 — | |
| InnovAge Holding INNV | $4.3 — |
+1.18
|
$580.56M — | $509 — | $4.3 — | $4.3 — | $580.56M — | 0 | -$0.24 — | |
| Precigen PGEN | $1.96 — |
+15.33
|
$578.49M — | $2.36M — | $1.74 — | $1.96 — | $578.49M — | 0 | -$0.55 — | |
| Sage Therapeutics SAGE | $9.19 — |
+0.33
|
$575.5M — | $294.06K — | $9.14 — | $9.2 — | $575.5M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.4 — |
+1.6
|
$570.01M — | $24.68K — | $11.18 — | $11.4 — | $570.01M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $19.6 — |
-0.84
|
$565.75M — | $23K — | $19.6 — | $20.19 — | $565.75M — | 0 | -$0.19 — | |
| Avanos Medical AVNS | $12.2 — |
-1.05
|
$564.18M — | $25.98K — | $12.2 — | $12.32 — | $564.18M — | 0 | -$8.27 — | |
| Atai Life Sciences ATAI | $2.66 — |
+0.95
|
$563.24M — | $1.27M — | $2.6 — | $2.7 — | $563.24M — | 0 | -$0.91 — | |
| Arvinas ARVN | $7.67 — |
-4.36
|
$559.84M — | $1.2M — | $7.58 — | $8.21 — | $559.84M — | 0 | -$0.66 — | |
| Semler Scientific SMLR | $40.95 — |
-1.82
|
$555.86M — | $201.26K — | $40.38 — | $43 — | $555.86M — | 0 | -$2.39 — | |
| LifeMD LFMD | $12.02 — |
+0.38
|
$546.05M — | $198.55K — | $11.97 — | $12.27 — | $546.05M — | 0 | -$0.33 — | |
| Tyra Biosciences, Inc. TYRA | $10.27 — |
+3.58
|
$545.87M — | $38.67K — | $9.98 — | $10.45 — | $545.87M — | 0 | -$1.63 — | |
| Glass House Brands GLASF | $7.56 — |
+2.86
|
$541.96M — | $38.99K — | $7.43 — | $7.58 — | $541.96M — | 0 | -$0.09 — | |
| Bicycle Therapeutics BCYC | $7.71 — |
+2.8
|
$533.95M — | $48.63K — | $7.48 — | $7.82 — | $533.95M — | 0 | -$3.16 — | |
| OrthoPediatrics KIDS | $21.53 — |
-0.69
|
$533.28M — | $4.31K — | $21.38 — | $21.83 — | $533.28M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.65 — |
+1.44
|
$530.36M — | $123.26K — | $11.28 — | $11.67 — | $530.36M — | 0 | -$0.16 — | |
| Kura Oncology KURA | $6.08 — |
+4.65
|
$526.37M — | $397.55K — | $5.85 — | $6.1 — | $526.37M — | 0 | -$2.09 — | |
| Celcuity CELC | $13.71 — |
+2.31
|
$519.15M — | $24.29K — | $13.52 — | $13.93 — | $519.15M — | 0 | -$3.05 — | |
| Capricor Therapeutics CAPR | $11.21 — |
+10.23
|
$512.38M — | $523.64K — | $10.34 — | $11.27 — | $512.38M — | 0 | -$1.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||