结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies
BHC
US
|
$4.83 — |
-1.73
|
$1.80B — | $899.20K — | $4.80 — | $4.91 — | $1.80B — | 0 | -$3.24 — | ||
Vir Biotechnology
VIR
US
|
$10.32 — |
-1.05
|
$1.74B — | $692.15K — | $10.22 — | $10.58 — | $1.74B — | 0 | -$3.13 — | ||
|
AtriCure
ATRC
US
|
$34.15 — |
+1.46
|
$1.73B — | $531.85K — | $33.02 — | $34.20 — | $1.73B — | 0 | -$0.10 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
+3.89
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
Immunocore
IMCR
US
|
$32.91 — |
-2.56
|
$1.67B — | $397.49K — | $32.81 — | $33.99 — | $1.67B — | 0 | -$0.56 — | ||
Healthcare Services
HCSG
US
|
$24.12 — |
+0.96
|
$1.66B — | $284.98K — | $23.88 — | $24.28 — | $1.66B — | 25.41 | $0.95 — | ||
|
Teladoc Health
TDOC
US
|
$9.15 — |
+0.88
|
$1.64B — | $1.74M — | $8.92 — | $9.22 — | $1.64B — | 0 | -$0.97 — | ||
|
Innoviva
INVA
US
|
$22.05 — |
-1.69
|
$1.63B — | $336.35K — | $22.01 — | $22.49 — | $1.63B — | 3.52 | $6.26 — | ||
|
Harrow
HROW
US
|
$43.13 — |
-4.3
|
$1.61B — | $361.72K — | $42.91 — | $45.25 — | $1.61B — | 0 | -$0.38 — | ||
|
InnovAge Holding
INNV
US
|
$11.71 — |
+1.65
|
$1.59B — | $80.76K — | $11.42 — | $11.75 — | $1.59B — | 0 | -$0.08 — | ||
Green Thumb Industries
GTBIF
US
|
$7.20 — |
-2.7
|
$1.58B — | $53.10K — | $7.20 — | $7.50 — | $1.58B — | 14.11 | $0.51 — | ||
Personalis
PSNL
US
|
$14.89 — |
+5.56
|
$1.56B — | $4.13M — | $14.32 — | $15.36 — | $1.56B — | 0 | -$1.02 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.60 — |
-6
|
$1.56B — | $2.41K — | $1.68 — | $1.68 — | $1.56B — | 0 | -$0.20 — | ||
|
Novavax
NVAX
US
|
$9.39 — |
+0.48
|
$1.54B — | $1.97M — | $9.34 — | $9.69 — | $1.54B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$103.84 — |
+6.94
|
$1.52B — | $428.14K — | $97.08 — | $106.40 — | $1.52B — | 0 | -$8.39 — | ||
CareDx
CDNA
US
|
$28.88 — |
+4.83
|
$1.49B — | $383.82K — | $27.79 — | $29.10 — | $1.49B — | 0 | -$0.16 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.24 — |
-0.54
|
$1.48B — | $2.00K — | $9.24 — | $9.24 — | $1.48B — | 16.80 | $0.55 — | ||
|
Xeris Biopharma
XERS
US
|
$8.55 — |
-1.33
|
$1.48B — | $969.54K — | $8.46 — | $8.72 — | $1.48B — | 122.21 | $0.07 — | ||
Inspire Medical Systems
INSP
US
|
$50.94 — |
+3.32
|
$1.47B — | $408.27K — | $48.51 — | $51.08 — | $1.47B — | 11.57 | $4.40 — | ||
Perrigo Company
PRGO
US
|
$10.46 — |
-0.62
|
$1.45B — | $1.50M — | $10.38 — | $10.82 — | $1.45B — | 0 | -$12.92 — | ||
Alphatec
ATEC
US
|
$9.39 — |
+2.01
|
$1.44B — | $766.38K — | $9.19 — | $9.44 — | $1.44B — | 0 | -$0.83 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Integra LifeSciences
IART
US
|
$18.04 — |
+4.28
|
$1.40B — | $463.45K — | $17.01 — | $18.24 — | $1.40B — | 0 | -$6.47 — | ||
|
The Pennant
PNTG
US
|
$40.40 — |
+3.06
|
$1.40B — | $239.37K — | $38.86 — | $40.35 — | $1.40B — | 46.76 | $0.86 — | ||
|
Akso Health
AHG
US
|
$1.62 — |
+1.25
|
$1.39B — | $8.80K — | $1.62 — | $1.68 — | $1.39B — | 0 | -$0.48 — | ||
|
AdaptHealth
AHCO
US
|
$10.07 — |
+0.8
|
$1.37B — | $376.74K — | $9.74 — | $10.10 — | $1.37B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$28.01 — |
+3.02
|
$1.37B — | $291.57K — | $27.24 — | $28.74 — | $1.37B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.45 — |
-2.5
|
$1.37B — | $271.79K — | $27.22 — | $28.30 — | $1.37B — | 0 | -$0.42 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$16.20 — |
+0.75
|
$1.36B — | $674.91K — | $15.95 — | $16.47 — | $1.36B — | 0 | -$0.55 — | ||
Immatics
IMTX
US
|
$9.86 — |
-1.2
|
$1.35B — | $146.88K — | $9.79 — | $10.10 — | $1.35B — | 0 | -$1.95 — | ||
|
Ardelyx
ARDX
US
|
$5.36 — |
-1.29
|
$1.32B — | $1.16M — | $5.33 — | $5.45 — | $1.32B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.59 — |
+0.46
|
$1.32B — | $84.51K — | $32.43 — | $33.23 — | $1.32B — | 13.98 | $2.33 — | ||
Capricor Therapeutics
CAPR
US
|
$22.22 — |
-0.13
|
$1.29B — | $822.62K — | $21.75 — | $22.48 — | $1.29B — | 0 | -$2.32 — | ||
MannKind
MNKD
US
|
$4.16 — |
-2.18
|
$1.28B — | $2.01M — | $4.14 — | $4.29 — | $1.28B — | 0 | -$0.07 — | ||
|
Savara
SVRA
US
|
$6.26 — |
-1.88
|
$1.28B — | $870.12K — | $6.21 — | $6.46 — | $1.28B — | 0 | -$0.58 — | ||
|
MeiraGTx
MGTX
US
|
$13.68 — |
-3.25
|
$1.27B — | $770.92K — | $13.39 — | $14.52 — | $1.27B — | 0 | -$1.48 — | ||
IRADIMED
IRMD
US
|
$97.43 — |
+1.16
|
$1.25B — | $65.02K — | $95.58 — | $98.05 — | $1.25B — | 53.24 | $1.83 — | ||
Schrödinger
SDGR
US
|
$16.65 — |
+3.48
|
$1.24B — | $445.71K — | $16.02 — | $16.79 — | $1.24B — | 0 | -$1.40 — | ||
|
EyePoint
EYPT
US
|
$14.75 — |
+5.28
|
$1.24B — | $958.43K — | $13.97 — | $14.99 — | $1.24B — | 0 | -$3.51 — | ||
AMN Healthcare Services
AMN
US
|
$31.18 — |
-2.81
|
$1.21B — | $317.27K — | $30.85 — | $32.40 — | $1.21B — | 0 | -$0.86 — | ||
|
Wave Life Sciences
WVE
US
|
$6.22 — |
-0.32
|
$1.20B — | $955.13K — | $6.10 — | $6.27 — | $1.20B — | 0 | -$1.05 — | ||
QuidelOrtho
QDEL
US
|
$17.44 — |
+1.1
|
$1.19B — | $640.67K — | $16.87 — | $17.83 — | $1.19B — | 0 | -$17.85 — | ||
|
Alpha Tau Medical
DRTS
US
|
$13.05 — |
+2.12
|
$1.18B — | $295.10K — | $12.88 — | $13.27 — | $1.18B — | 0 | -$0.67 — | ||
|
Xencor
XNCR
US
|
$15.80 — |
-3.98
|
$1.17B — | $385.50K — | $15.78 — | $16.98 — | $1.17B — | 0 | -$2.29 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.06
|
$1.17B — | $137.98K — | $24.93 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$24.05 — |
+1.97
|
$1.17B — | $168.76K — | $23.20 — | $24.21 — | $1.17B — | 96.18 | $0.25 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.00 — |
+0.92
|
$1.14B — | $470.38K — | $10.80 — | $11.16 — | $1.14B — | 0 | -$1.39 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.99 — |
-2.34
|
$1.13B — | $224.77K — | $34.57 — | $36.12 — | $1.13B — | 16.98 | $2.06 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.42 — |
-0.05
|
$1.13B — | $304.76K — | $18.09 — | $18.77 — | $1.13B — | 0 | -$3.37 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.82 — |
+0.13
|
$1.13B — | $746.34K — | $19.55 — | $20.46 — | $1.13B — | 0 | -$1.83 — | ||
|
CONMED
CNMD
US
|
$37.42 — |
+11.4
|
$1.13B — | $781.45K — | $32.64 — | $37.81 — | $1.13B — | 21.14 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$72.11 — |
+2.6
|
$1.10B — | $113.23K — | $69.38 — | $72.11 — | $1.10B — | 144.21 | $0.50 — | ||
Sana Biotechnology
SANA
US
|
$3.88 — |
-2.39
|
$1.08B — | $1.70M — | $3.86 — | $4.08 — | $1.08B — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$10.98 — |
-0.18
|
$1.08B — | $590.72K — | $10.89 — | $11.17 — | $1.08B — | 0 | -$1.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$12.36 — |
+0.73
|
$1.08B — | $628.70K — | $12.17 — | $12.51 — | $1.08B — | 0 | -$2.03 — | ||
Kura Oncology
KURA
US
|
$12.07 — |
-0.41
|
$1.07B — | $895.75K — | $11.83 — | $12.22 — | $1.07B — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$19.70 — |
-3
|
$1.07B — | $978.90K — | $19.67 — | $20.95 — | $1.07B — | 0 | -$70.40 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.40 — |
+1.58
|
$1.06B — | $858.92K — | $14.95 — | $15.68 — | $1.06B — | 0 | -$1.37 — | ||
OPKO Health
OPK
US
|
$1.39 — |
-1.42
|
$1.05B — | $2.33M — | $1.37 — | $1.43 — | $1.05B — | 0 | -$0.27 — | ||
Inventiva
IVA
US
|
$4.44 — |
+1.14
|
$1.05B — | $1.42M — | $4.20 — | $4.49 — | $1.05B — | 0 | -$2.16 — | ||
Certara
CERT
US
|
$6.76 — |
+3.44
|
$1.05B — | $1.66M — | $6.45 — | $6.83 — | $1.05B — | 0 | -$0.10 — | ||
|
Cronos
CRON
US
|
$2.77 — |
+0.91
|
$1.04B — | $684.25K — | $2.71 — | $2.78 — | $1.04B — | 0 | $0.00 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.52 — |
+1.61
|
$1.03B — | $579.76K — | $19.12 — | $20.00 — | $1.03B — | 0 | -$5.57 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.17 — |
-0.86
|
$1.02B — | $1.74M — | $5.14 — | $5.38 — | $1.02B — | 6.23 | $0.83 — | ||
Janux Therapeutics
JANX
US
|
$16.61 — |
-0.27
|
$1.01B — | $460.87K — | $16.54 — | $16.91 — | $1.01B — | 0 | -$1.84 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
Eton Pharmaceuticals
ETON
US
|
$36.84 — |
+1.85
|
$1.01B — | $177.56K — | $35.68 — | $36.99 — | $1.01B — | 0 | -$0.06 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.36 — |
-0.63
|
$997.86M — | $210.70K — | $24.86 — | $25.79 — | $997.86M — | 195.07 | $0.13 — | ||
Geron
GERN
US
|
$1.55 — |
-0.32
|
$997.57M — | $9.43M — | $1.55 — | $1.62 — | $997.57M — | 0 | -$0.11 — | ||
|
Evotec SE
EVO
US
|
$2.81 — |
+0.9
|
$996.30M — | $10.11K — | $2.76 — | $2.86 — | $996.30M — | 0 | -$0.62 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
-1.54
|
$992.78M — | $884.28K — | $2.21 — | $2.28 — | $992.78M — | 0 | -$0.07 — | ||
GoodRx
GDRX
US
|
$2.90 — |
-1.35
|
$988.93M — | $416.64K — | $2.91 — | $2.98 — | $988.93M — | 48.66 | $0.06 — | ||
|
Pharming
PHAR
US
|
$13.82 — |
-3.36
|
$976.04M — | $2.43K — | $13.81 — | $14.50 — | $976.04M — | 72.73 | $0.19 — | ||
Annexon
ANNX
US
|
$5.91 — |
-0.82
|
$968.47M — | $1.32M — | $5.84 — | $6.01 — | $968.47M — | 0 | -$1.20 — | ||
DBV
DBVT
US
|
$16.25 — |
-2.99
|
$961.78M — | $66.90K — | $16.04 — | $16.71 — | $961.78M — | 0 | -$4.50 — | ||
|
Design Therapeutics
DSGN
US
|
$15.32 — |
+0.26
|
$956.84M — | $482.08K — | $14.93 — | $15.74 — | $956.84M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.89 — |
-1.41
|
$948.30M — | $1.43M — | $11.74 — | $12.22 — | $948.30M — | 0 | -$2.09 — | ||
|
Replimune
REPL
US
|
$11.08 — |
-0.36
|
$930.11M — | $1.78M — | $10.89 — | $11.32 — | $930.11M — | 0 | -$3.38 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.98 — |
-0.09
|
$880.30M — | $207.78K — | $16.98 — | $17.04 — | $880.30M — | 7.61 | $2.23 — | ||
Talkspace
TALK
US
|
$5.22 — |
0
|
$874.42M — | $1.98M — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
|
Life Healthcare
LTGHY
US
|
$2.43 — |
-5.08
|
$869.35M — | $2.26K — | $2.43 — | $2.69 — | $869.35M — | 10.56 | $0.23 — | ||
InMode
INMD
US
|
$14.99 — |
+3.7
|
$861.92M — | $1.23M — | $14.82 — | $15.37 — | $861.92M — | 11.10 | $1.35 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.85 — |
+0.65
|
$839.24M — | $1.16M — | $3.77 — | $3.86 — | $839.24M — | 0 | -$0.52 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.94 — |
+0.33
|
$835.23M — | $219.22K — | $18.61 — | $19.00 — | $835.23M — | 11.41 | $1.66 — | ||
|
Bioventus
BVS
US
|
$12.09 — |
-0.17
|
$819.07M — | $394.40K — | $11.68 — | $12.17 — | $819.07M — | 29.48 | $0.41 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.17 — |
-0.47
|
$818.18M — | $47.09M — | $3.17 — | $3.19 — | $818.18M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.05 — |
-0.71
|
$817.44M — | $88.30K — | $27.69 — | $28.18 — | $817.44M — | 41.76 | $0.67 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$43.59 — |
+1.55
|
$806.41M — | $190.45K — | $42.71 — | $43.90 — | $806.41M — | 2.25 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$15.55 — |
+2.1
|
$803.90M — | $1.42M — | $14.92 — | $15.75 — | $803.90M — | 0 | -$5.60 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.74 — |
+4.08
|
$800.97M — | $1.39M — | $5.54 — | $5.85 — | $800.97M — | 0 | -$0.56 — | ||
|
Immix Biopharma
IMMX
US
|
$11.07 — |
+0.64
|
$788.07M — | $796.49K — | $10.73 — | $11.49 — | $788.07M — | 0 | -$0.92 — | ||
|
XOMA Royalty
XOMA
US
|
$44.30 — |
-1.56
|
$783.17M — | $144.87K — | $44.13 — | $45.20 — | $783.17M — | 28.21 | $1.57 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.71 — |
-1.15
|
$776.15M — | $2.02M — | $4.55 — | $4.78 — | $776.15M — | 7.60 | $0.62 — | ||
SI-BONE
SIBN
US
|
$17.45 — |
+3.32
|
$773.90M — | $289.39K — | $16.84 — | $17.71 — | $773.90M — | 0 | -$0.39 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$76.09 — |
+8.89
|
$746.60M — | $170.62K — | $70.38 — | $76.50 — | $746.60M — | 0 | -$2.41 — | ||
Castle Biosciences
CSTL
US
|
$24.55 — |
+3.87
|
$744.75M — | $132.00K — | $23.55 — | $24.80 — | $744.75M — | 0 | -$0.42 — | ||
|
Omeros
OMER
US
|
$10.29 — |
+0.49
|
$744.74M — | $546.27K — | $10.17 — | $10.59 — | $744.74M — | 9.02 | $1.14 — | ||
Forte Biosciences
FBRX
US
|
$35.41 — |
+72.08
|
$725.26M — | $3.82M — | $21.25 — | $36.19 — | $725.26M — | 0 | -$4.58 — | ||
|
Aura Biosciences
AURA
US
|
$7.00 — |
-3.45
|
$724.05M — | $423.26K — | $6.94 — | $7.34 — | $724.05M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.85 — |
-0.3
|
$721.71M — | $706.92K — | $9.78 — | $10.02 — | $721.71M — | 0 | -$1.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||