结果页面 4，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Absci
ABSI
US
|
$10.45 — |
-7.81
|
$1.77B — | $2.49M — | $10.41 — | $11.09 — | $1.77B — | 0 | -$0.82 — | ||
Vir Biotechnology
VIR
US
|
$10.12 — |
-1.22
|
$1.71B — | $415.37K — | $10.05 — | $10.46 — | $1.71B — | 0 | -$3.13 — | ||
AtriCure
ATRC
US
|
$33.55 — |
+2.29
|
$1.70B — | $173.35K — | $32.01 — | $33.55 — | $1.70B — | 0 | -$0.10 — | ||
Immunocore
IMCR
US
|
$32.94 — |
-1.38
|
$1.68B — | $89.08K — | $32.65 — | $33.38 — | $1.68B — | 0 | -$0.56 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
+1.81
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
|
Harrow
HROW
US
|
$44.56 — |
-3.45
|
$1.66B — | $196.17K — | $44.00 — | $45.99 — | $1.66B — | 0 | -$0.38 — | ||
|
Innoviva
INVA
US
|
$22.36 — |
+0.49
|
$1.65B — | $142.69K — | $22.06 — | $22.40 — | $1.65B — | 3.57 | $6.26 — | ||
|
Teladoc Health
TDOC
US
|
$9.12 — |
-4.2
|
$1.65B — | $1.34M — | $9.03 — | $9.38 — | $1.65B — | 0 | -$0.97 — | ||
Healthcare Services
HCSG
US
|
$23.93 — |
-1.87
|
$1.64B — | $164.32K — | $23.83 — | $24.96 — | $1.64B — | 25.19 | $0.95 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.68 — |
+3.07
|
$1.64B — | $2.41K — | $1.68 — | $1.68 — | $1.64B — | 0 | -$0.20 — | ||
Green Thumb Industries
GTBIF
US
|
$7.21 — |
+0.14
|
$1.58B — | $28.65K — | $7.15 — | $7.42 — | $1.58B — | 14.13 | $0.51 — | ||
|
InnovAge Holding
INNV
US
|
$11.47 — |
-1.55
|
$1.56B — | $73.39K — | $11.34 — | $11.58 — | $1.56B — | 0 | -$0.08 — | ||
|
Novavax
NVAX
US
|
$9.29 — |
-1.8
|
$1.53B — | $1.25M — | $9.15 — | $9.53 — | $1.53B — | 0 | -$0.56 — | ||
Perrigo Company
PRGO
US
|
$10.68 — |
-4.6
|
$1.48B — | $558.04K — | $10.58 — | $11.20 — | $1.48B — | 0 | -$12.92 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.23 — |
-1.39
|
$1.48B — | $300.00 — | $9.23 — | $9.26 — | $1.48B — | 16.78 | $0.55 — | ||
|
Xeris Biopharma
XERS
US
|
$8.54 — |
-4.53
|
$1.47B — | $1.22M — | $8.48 — | $8.91 — | $1.47B — | 106.68 | $0.08 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
CareDx
CDNA
US
|
$27.81 — |
-1.77
|
$1.44B — | $544.49K — | $27.52 — | $28.68 — | $1.44B — | 0 | -$0.16 — | ||
Alphatec
ATEC
US
|
$9.30 — |
-0.8
|
$1.43B — | $1.18M — | $8.86 — | $9.36 — | $1.43B — | 0 | -$0.83 — | ||
|
Inhibrx Biosciences
INBX
US
|
$96.44 — |
-4.28
|
$1.41B — | $168.99K — | $95.50 — | $101.15 — | $1.41B — | 0 | -$8.39 — | ||
Inspire Medical Systems
INSP
US
|
$48.23 — |
-3.69
|
$1.39B — | $380.06K — | $46.55 — | $49.31 — | $1.39B — | 10.96 | $4.40 — | ||
Personalis
PSNL
US
|
$13.26 — |
-5.15
|
$1.39B — | $1.50M — | $13.00 — | $13.86 — | $1.39B — | 0 | -$1.02 — | ||
|
AdaptHealth
AHCO
US
|
$10.00 — |
-1.48
|
$1.36B — | $271.36K — | $9.93 — | $10.13 — | $1.36B — | 0 | -$0.59 — | ||
|
The Pennant
PNTG
US
|
$39.06 — |
-1.61
|
$1.36B — | $88.35K — | $38.65 — | $39.58 — | $1.36B — | 45.41 | $0.86 — | ||
Immatics
IMTX
US
|
$9.94 — |
-3.23
|
$1.36B — | $234.00K — | $9.85 — | $10.70 — | $1.36B — | 0 | -$1.95 — | ||
Integra LifeSciences
IART
US
|
$17.44 — |
-0.11
|
$1.36B — | $125.18K — | $17.10 — | $17.52 — | $1.36B — | 0 | -$6.47 — | ||
|
STAAR Surgical Company
STAA
US
|
$26.99 — |
+1.66
|
$1.34B — | $270.42K — | $26.00 — | $27.20 — | $1.34B — | 0 | -$0.42 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.84 — |
+1.31
|
$1.33B — | $1.20M — | $15.53 — | $16.37 — | $1.33B — | 0 | -$0.55 — | ||
|
Akso Health
AHG
US
|
$1.55 — |
-0.64
|
$1.33B — | $1.36K — | $1.51 — | $1.55 — | $1.33B — | 0 | -$0.48 — | ||
|
BioLife
BLFS
US
|
$27.11 — |
-2.95
|
$1.32B — | $177.35K — | $26.98 — | $27.59 — | $1.32B — | 0 | -$0.24 — | ||
|
Ardelyx
ARDX
US
|
$5.36 — |
-0.46
|
$1.32B — | $925.48K — | $5.26 — | $5.41 — | $1.32B — | 0 | -$0.24 — | ||
AMN Healthcare Services
AMN
US
|
$33.82 — |
+1.71
|
$1.31B — | $312.49K — | $33.20 — | $33.91 — | $1.31B — | 0 | -$0.86 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.34 — |
-2.37
|
$1.31B — | $54.58K — | $31.89 — | $32.81 — | $1.31B — | 13.87 | $2.33 — | ||
MannKind
MNKD
US
|
$4.23 — |
+0.24
|
$1.31B — | $1.55M — | $4.07 — | $4.32 — | $1.31B — | 0 | -$0.07 — | ||
|
MeiraGTx
MGTX
US
|
$14.01 — |
-4.43
|
$1.30B — | $230.05K — | $13.69 — | $14.75 — | $1.30B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.17 — |
-0.56
|
$1.27B — | $409.93K — | $6.10 — | $6.27 — | $1.27B — | 0 | -$0.56 — | ||
Capricor Therapeutics
CAPR
US
|
$21.55 — |
-3.02
|
$1.25B — | $469.98K — | $21.41 — | $23.03 — | $1.25B — | 0 | -$2.32 — | ||
IRADIMED
IRMD
US
|
$97.54 — |
-2.69
|
$1.25B — | $138.54K — | $96.43 — | $101.07 — | $1.25B — | 53.30 | $1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.25 — |
-2.12
|
$1.20B — | $723.67K — | $6.20 — | $6.40 — | $1.20B — | 0 | -$1.05 — | ||
Schrödinger
SDGR
US
|
$15.88 — |
-3.67
|
$1.19B — | $447.24K — | $15.74 — | $16.34 — | $1.19B — | 0 | -$1.40 — | ||
|
EyePoint
EYPT
US
|
$14.04 — |
+0.14
|
$1.18B — | $645.05K — | $13.69 — | $14.48 — | $1.18B — | 0 | -$3.51 — | ||
|
Artivion
AORT
US
|
$24.20 — |
-1.06
|
$1.17B — | $118.11K — | $23.79 — | $24.38 — | $1.17B — | 96.79 | $0.25 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$36.03 — |
-1.13
|
$1.17B — | $80.62K — | $35.93 — | $36.58 — | $1.17B — | 17.49 | $2.06 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.06
|
$1.17B — | $290.41K — | $24.92 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.84 — |
+0.67
|
$1.16B — | $252.99K — | $12.30 — | $13.08 — | $1.16B — | 0 | -$0.67 — | ||
|
Xencor
XNCR
US
|
$15.61 — |
-0.38
|
$1.16B — | $246.93K — | $15.36 — | $16.04 — | $1.16B — | 0 | -$2.29 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$19.93 — |
-5.21
|
$1.13B — | $444.11K — | $19.85 — | $20.96 — | $1.13B — | 0 | -$1.83 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.86 — |
-1.65
|
$1.10B — | $210.87K — | $17.72 — | $18.50 — | $1.10B — | 0 | -$3.37 — | ||
Sana Biotechnology
SANA
US
|
$3.93 — |
-4.61
|
$1.09B — | $1.36M — | $3.86 — | $4.21 — | $1.09B — | 0 | -$0.92 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.48 — |
-3.63
|
$1.09B — | $533.14K — | $10.35 — | $11.12 — | $1.09B — | 0 | -$1.39 — | ||
OPKO Health
OPK
US
|
$1.44 — |
-3.69
|
$1.08B — | $750.98K — | $1.43 — | $1.49 — | $1.08B — | 0 | -$0.27 — | ||
U.S. Physical Therapy
USPH
US
|
$70.89 — |
-1.27
|
$1.08B — | $42.28K — | $69.29 — | $71.80 — | $1.08B — | 141.77 | $0.50 — | ||
QuidelOrtho
QDEL
US
|
$15.68 — |
-7.79
|
$1.07B — | $588.31K — | $15.62 — | $16.94 — | $1.07B — | 0 | -$17.85 — | ||
|
Solid Biosciences
SLDB
US
|
$10.79 — |
-4.22
|
$1.05B — | $600.16K — | $10.63 — | $11.34 — | $1.05B — | 0 | -$1.92 — | ||
Kura Oncology
KURA
US
|
$11.77 — |
-1.88
|
$1.04B — | $408.93K — | $11.72 — | $11.97 — | $1.04B — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$19.27 — |
-4.15
|
$1.04B — | $712.80K — | $19.05 — | $20.34 — | $1.04B — | 0 | -$70.40 — | ||
Certara
CERT
US
|
$6.71 — |
-6.42
|
$1.04B — | $848.87K — | $6.64 — | $7.13 — | $1.04B — | 0 | -$0.10 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.13 — |
-1.91
|
$1.04B — | $374.46K — | $14.89 — | $15.45 — | $1.04B — | 0 | -$1.37 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.72 — |
-7.21
|
$1.02B — | $595.96K — | $11.69 — | $12.62 — | $1.02B — | 0 | -$2.03 — | ||
|
Cronos
CRON
US
|
$2.73 — |
-0.55
|
$1.02B — | $261.58K — | $2.72 — | $2.75 — | $1.02B — | 0 | $0.00 — | ||
|
CONMED
CNMD
US
|
$33.84 — |
-1.17
|
$1.02B — | $120.27K — | $33.44 — | $34.01 — | $1.02B — | 19.11 | $1.77 — | ||
Eton Pharmaceuticals
ETON
US
|
$37.05 — |
-1.82
|
$1.02B — | $137.40K — | $36.49 — | $37.48 — | $1.02B — | 0 | -$0.06 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.68 — |
-0.52
|
$1.01B — | $68.73K — | $25.33 — | $25.81 — | $1.01B — | 197.57 | $0.13 — | ||
|
Pharming
PHAR
US
|
$14.30 — |
-1.11
|
$1.01B — | $6.20K — | $14.30 — | $14.56 — | $1.01B — | 75.26 | $0.19 — | ||
Inventiva
IVA
US
|
$4.27 — |
-6.36
|
$1.01B — | $1.63M — | $4.25 — | $4.74 — | $1.01B — | 0 | -$2.16 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.26 — |
-4.58
|
$1.00B — | $1.05M — | $2.24 — | $2.34 — | $1.00B — | 0 | -$0.07 — | ||
|
Arbutus Biopharma
ABUS
US
|
$5.08 — |
-2.03
|
$1.00B — | $801.34K — | $5.02 — | $5.18 — | $1.00B — | 6.11 | $0.83 — | ||
GoodRx
GDRX
US
|
$2.93 — |
-3.38
|
$991.54M — | $237.05K — | $2.89 — | $3.01 — | $991.54M — | 48.79 | $0.06 — | ||
|
Evotec SE
EVO
US
|
$2.75 — |
-3.63
|
$975.56M — | $11.69K — | $2.73 — | $2.79 — | $975.56M — | 0 | -$0.62 — | ||
Annexon
ANNX
US
|
$5.92 — |
-7.85
|
$970.77M — | $3.79M — | $5.92 — | $6.50 — | $970.77M — | 0 | -$1.20 — | ||
DBV
DBVT
US
|
$16.39 — |
-5.5
|
$970.37M — | $47.26K — | $16.30 — | $17.40 — | $970.37M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.45 — |
-4.16
|
$969.83M — | $474.04K — | $18.36 — | $19.84 — | $969.83M — | 0 | -$5.57 — | ||
Janux Therapeutics
JANX
US
|
$15.88 — |
-1.7
|
$968.13M — | $183.21K — | $15.70 — | $16.20 — | $968.13M — | 0 | -$1.84 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.95 — |
+3.46
|
$955.48M — | $550.35K — | $11.26 — | $12.01 — | $955.48M — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.48 — |
-1.01
|
$946.24M — | $4.25M — | $1.46 — | $1.50 — | $946.24M — | 0 | -$0.11 — | ||
|
Replimune
REPL
US
|
$11.08 — |
-3.74
|
$930.11M — | $1.12M — | $10.96 — | $11.68 — | $930.11M — | 0 | -$3.38 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
-9.23
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Design Therapeutics
DSGN
US
|
$14.52 — |
-1.29
|
$906.88M — | $271.10K — | $14.40 — | $15.27 — | $906.88M — | 0 | -$1.20 — | ||
|
Life Healthcare
LTGHY
US
|
$2.53 — |
-2.32
|
$905.13M — | $3.35K — | $2.53 — | $2.64 — | $905.13M — | 11.00 | $0.23 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
-0.06
|
$881.08M — | $188.06K — | $16.99 — | $17.15 — | $881.08M — | 7.62 | $2.23 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$873.58M — | $716.69K — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
InMode
INMD
US
|
$14.51 — |
-0.21
|
$834.05M — | $133.14K — | $14.40 — | $14.51 — | $834.05M — | 10.74 | $1.35 — | ||
HealthStream
HSTM
US
|
$28.36 — |
-0.32
|
$828.54M — | $48.65K — | $28.16 — | $28.88 — | $828.54M — | 42.32 | $0.67 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.64 — |
-7.17
|
$821.89M — | $130.94K — | $18.52 — | $19.96 — | $821.89M — | 11.22 | $1.66 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.17 — |
+0.16
|
$815.60M — | $16.21M — | $3.16 — | $3.18 — | $815.60M — | 0 | $0.00 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.67 — |
-4.43
|
$798.97M — | $646.79K — | $3.65 — | $3.82 — | $798.97M — | 0 | -$0.52 — | ||
|
Bioventus
BVS
US
|
$11.77 — |
+2.44
|
$797.39M — | $290.10K — | $11.18 — | $11.79 — | $797.39M — | 28.70 | $0.41 — | ||
|
XOMA Royalty
XOMA
US
|
$44.40 — |
+1.16
|
$784.94M — | $71.05K — | $43.81 — | $44.51 — | $784.94M — | 28.28 | $1.57 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$42.24 — |
-0.75
|
$781.53M — | $81.44K — | $41.24 — | $42.37 — | $781.53M — | 2.18 | $19.29 — | ||
REGENXBIO
RGNX
US
|
$15.04 — |
+0.13
|
$777.53M — | $1.06M — | $14.87 — | $15.88 — | $777.53M — | 0 | -$5.60 — | ||
|
Immix Biopharma
IMMX
US
|
$10.92 — |
-9.15
|
$777.39M — | $1.11M — | $10.83 — | $12.00 — | $777.39M — | 0 | -$0.92 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.67 — |
+4.36
|
$767.92M — | $2.00M — | $4.60 — | $4.88 — | $767.92M — | 7.52 | $0.62 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.46 — |
-2.76
|
$763.26M — | $330.08K — | $5.42 — | $5.66 — | $763.26M — | 0 | -$0.56 — | ||
SI-BONE
SIBN
US
|
$17.20 — |
-0.58
|
$762.81M — | $850.34K — | $16.83 — | $17.29 — | $762.81M — | 0 | -$0.39 — | ||
|
Omeros
OMER
US
|
$10.34 — |
+0.1
|
$748.36M — | $420.41K — | $10.24 — | $10.69 — | $748.36M — | 9.07 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.08 — |
+0.71
|
$732.33M — | $447.53K — | $6.95 — | $7.26 — | $732.33M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$23.45 — |
-1.59
|
$711.24M — | $57.05K — | $23.34 — | $23.92 — | $711.24M — | 0 | -$0.42 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-4.42
|
$709.29M — | $2.96M — | $2.04 — | $2.15 — | $709.29M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$9.61 — |
-2.44
|
$704.13M — | $472.83K — | $9.49 — | $9.79 — | $704.13M — | 0 | -$1.01 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.99 — |
+1.45
|
$686.27M — | $744.00 — | $6.89 — | $6.99 — | $686.27M — | 174.75 | $0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||