$2.24T
总市值
$62.58B
总容积
BTC 56.16%     ETH 9.35%
比特币主导

结果页面 4,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bausch Health Companies BHC US $4.88
-0.61
$1.82B $73.37K $4.83 $4.91 $1.82B 0 -$3.24
Vir Biotechnology Vir Biotechnology VIR US $10.44
+0.05
$1.76B $120.48K $10.33 $10.58 $1.76B 0 -$3.13
us Sienna Senior Living LWSCF US $16.03
+3.89
$1.70B $10.00 $15.71 $15.71 $1.70B 47.14 $0.34
us AtriCure ATRC US $33.56
-0.3
$1.70B $39.73K $33.02 $34.00 $1.70B 0 -$0.10
Immunocore Immunocore IMCR US $33.38
-1.18
$1.70B $33.70K $33.32 $33.99 $1.70B 0 -$0.56
us Harrow HROW US $45.06
-0.02
$1.68B $21.08K $44.87 $45.06 $1.68B 0 -$0.37
Healthcare Services Healthcare Services HCSG US $24.09
+0.82
$1.65B $22.80K $23.88 $24.09 $1.65B 25.35 $0.95
us Teladoc Health TDOC US $9.13
+0.66
$1.65B $395.41K $8.92 $9.22 $1.65B 0 -$0.97
us Innoviva INVA US $22.25
-0.8
$1.64B $46.59K $22.20 $22.49 $1.64B 3.55 $6.26
Green Thumb Industries Green Thumb Industries GTBIF US $7.44
+0.54
$1.63B $10.46K $7.39 $7.50 $1.63B 14.58 $0.51
us InnovAge Holding INNV US $11.66
+1.26
$1.58B $6.14K $11.42 $11.68 $1.58B 0 -$0.08
us Novavax NVAX US $9.48
+1.39
$1.56B $438.44K $9.35 $9.51 $1.56B 0 -$0.56
us Oxford Nanopore ONTTF US $1.60
-6
$1.56B $2.41K $1.68 $1.68 $1.56B 0 -$0.20
Personalis Personalis PSNL US $14.74
+4.46
$1.54B $1.74M $14.33 $15.36 $1.54B 0 -$1.02
us Xeris Biopharma XERS US $8.65
-0.23
$1.49B $219.26K $8.46 $8.72 $1.49B 123.57 $0.07
Perrigo Company Perrigo Company PRGO US $10.74
+2.09
$1.49B $142.96K $10.38 $10.82 $1.49B 0 -$12.92
us Nihon Kohden NHNKY US $9.24
-0.54
$1.48B $2.00K $9.24 $9.24 $1.48B 16.80 $0.55
CareDx CareDx CDNA US $28.55
+3.63
$1.47B $99.60K $27.79 $29.10 $1.47B 0 -$0.16
us Inhibrx Biosciences INBX US $99.23
+2.2
$1.46B $23.49K $97.08 $101.90 $1.46B 0 -$8.39
Inspire Medical Systems Inspire Medical Systems INSP US $50.09
+1.6
$1.44B $45.52K $48.51 $50.09 $1.44B 11.38 $4.40
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Alphatec Alphatec ATEC US $9.34
+1.41
$1.44B $156.61K $9.19 $9.44 $1.44B 0 -$0.83
us STAAR Surgical Company STAA US $28.11
-0.14
$1.40B $45.77K $27.71 $28.28 $1.40B 0 -$0.42
Integra LifeSciences Integra LifeSciences IART US $17.72
+2.43
$1.38B $106.60K $17.01 $18.24 $1.38B 0 -$6.47
us The Pennant PNTG US $39.52
+0.82
$1.37B $10.81K $38.86 $39.75 $1.37B 45.95 $0.86
us Akso Health AHG US $1.60
0
$1.37B $130.00 $1.51 $1.60 $1.37B 0 -$0.48
Immatics Immatics IMTX US $9.97
-0.1
$1.36B $40.94K $9.79 $10.10 $1.36B 0 -$1.89
us BioLife BLFS US $27.86
+2.48
$1.36B $18.16K $27.24 $28.01 $1.36B 0 -$0.24
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $16.15
+0.44
$1.36B $103.03K $15.95 $16.38 $1.36B 0 -$0.55
us AdaptHealth AHCO US $9.94
-0.5
$1.35B $27.57K $9.91 $10.01 $1.35B 0 -$0.59
us Phibro Animal Health PAHC US $32.99
+1.71
$1.34B $8.67K $32.46 $33.23 $1.34B 14.16 $2.33
us Ardelyx ARDX US $5.36
-1.29
$1.32B $139.75K $5.35 $5.45 $1.32B 0 -$0.24
MannKind MannKind MNKD US $4.24
-0.35
$1.31B $400.04K $4.14 $4.26 $1.31B 0 -$0.07
us MeiraGTx MGTX US $14.04
-0.67
$1.30B $97.26K $13.81 $14.52 $1.30B 0 -$1.48
us Savara SVRA US $6.33
-0.71
$1.30B $231.49K $6.32 $6.46 $1.30B 0 -$0.58
Capricor Therapeutics Capricor Therapeutics CAPR US $22.00
-1.12
$1.27B $168.75K $21.91 $22.48 $1.27B 0 -$2.32
Schrödinger Schrödinger SDGR US $16.63
+3.36
$1.24B $121.27K $16.02 $16.79 $1.24B 0 -$1.37
AMN Healthcare Services AMN Healthcare Services AMN US $31.97
-0.34
$1.24B $53.80K $31.55 $32.40 $1.24B 0 -$0.86
IRADIMED IRADIMED IRMD US $96.28
-0.03
$1.23B $13.95K $95.58 $97.08 $1.23B 52.61 $1.83
us EyePoint EYPT US $14.61
+4.28
$1.22B $212.32K $13.97 $14.72 $1.22B 0 -$3.51
us Xencor XNCR US $16.52
+0.36
$1.22B $13.04K $16.35 $16.57 $1.22B 0 -$2.29
QuidelOrtho QuidelOrtho QDEL US $17.64
+2.24
$1.20B $121.79K $16.87 $17.67 $1.20B 0 -$17.85
us Wave Life Sciences WVE US $6.19
-0.8
$1.19B $193.77K $6.10 $6.27 $1.19B 0 -$1.05
us Alpha Tau Medical DRTS US $13.11
+2.58
$1.18B $96.86K $12.95 $13.27 $1.18B 0 -$0.67
Avanos Medical Avanos Medical AVNS US $24.94
+0.08
$1.17B $33.82K $24.93 $24.94 $1.17B 0 -$1.60
us Collegium Pharmaceutical COLL US $35.87
+0.11
$1.16B $34.51K $35.46 $36.05 $1.16B 17.75 $2.02
us Artivion AORT US $23.71
+0.51
$1.15B $25.77K $23.20 $23.79 $1.15B 94.85 $0.25
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.48
+0.27
$1.14B $49.26K $18.29 $18.77 $1.14B 0 -$3.37
us PROCEPT BioRobotics PRCT US $19.91
+0.56
$1.13B $93.92K $19.84 $20.46 $1.13B 0 -$1.83
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.93
+0.23
$1.13B $68.32K $10.82 $11.10 $1.13B 0 -$1.39
Vor Biopharma Vor Biopharma VOR US $20.75
+2.17
$1.12B $413.24K $19.80 $20.95 $1.12B 0 -$70.40
Sana Biotechnology Sana Biotechnology SANA US $3.96
-0.63
$1.10B $304.98K $3.90 $4.08 $1.10B 0 -$0.92
us Solid Biosciences SLDB US $11.11
+1
$1.09B $161.57K $10.89 $11.17 $1.09B 0 -$1.92
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.43
+1.3
$1.09B $147.13K $12.17 $12.44 $1.09B 0 -$2.03
U.S. Physical Therapy U.S. Physical Therapy USPH US $70.17
-0.16
$1.07B $58.31K $69.38 $70.81 $1.07B 140.33 $0.50
OPKO Health OPKO Health OPK US $1.41
+0.21
$1.07B $1.08M $1.37 $1.43 $1.07B 0 -$0.27
Kura Oncology Kura Oncology KURA US $11.98
-1.11
$1.06B $203.13K $11.90 $12.22 $1.06B 0 -$3.35
us CONMED CNMD US $35.12
+4.57
$1.06B $179.48K $32.64 $35.12 $1.06B 19.84 $1.77
us Tandem Diabetes Care TNDM US $15.27
+0.73
$1.05B $101.49K $15.07 $15.42 $1.05B 0 -$1.37
us Arbutus Biopharma ABUS US $5.29
+1.44
$1.05B $291.28K $5.19 $5.32 $1.05B 6.37 $0.83
us Avalo Therapeutics AVTX US $19.83
+3.22
$1.04B $69.04K $19.12 $20.00 $1.04B 0 -$5.57
Geron Geron GERN US $1.62
+3.84
$1.04B $1.86M $1.55 $1.62 $1.04B 0 -$0.11
Certara Certara CERT US $6.66
+1.76
$1.04B $202.67K $6.45 $6.71 $1.04B 0 -$0.10
us Pharming PHAR US $14.50
+1.4
$1.02B $979.00 $14.39 $14.50 $1.02B 76.31 $0.19
Janux Therapeutics Janux Therapeutics JANX US $16.76
+0.6
$1.02B $130.40K $16.56 $16.91 $1.02B 0 -$1.84
us Cronos CRON US $2.73
-0.91
$1.02B $138.72K $2.72 $2.76 $1.02B 0 $0.00
us Pharming PHGUF US $1.30
0
$1.01B $500.00 $1.18 $1.20 $1.01B 65.00 $0.02
Inventiva Inventiva IVA US $4.26
-2.96
$1.01B $207.00K $4.23 $4.34 $1.01B 0 -$2.16
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $36.63
+1.26
$1.00B $21.63K $35.68 $36.93 $1.00B 0 -$0.06
us Evotec SE EVO US $2.82
+1.37
$1.00B $3.44K $2.76 $2.82 $1.00B 0 -$0.62
GoodRx GoodRx GDRX US $2.96
-0.17
$1.00B $32.96K $2.92 $2.97 $1.00B 49.25 $0.06
us Pacira BioSciences PCRX US $25.36
-0.62
$997.91M $8.33K $25.36 $25.79 $997.91M 195.08 $0.13
us Lexicon Pharmaceuticals LXRX US $2.23
-1.98
$988.34M $173.47K $2.23 $2.28 $988.34M 0 -$0.07
Annexon Annexon ANNX US $5.93
-0.5
$971.59M $190.34K $5.88 $6.01 $971.59M 0 -$1.20
DBV DBV DBVT US $16.32
-2.57
$965.93M $24.69K $16.32 $16.71 $965.93M 0 -$4.50
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.95
-0.91
$953.08M $90.63K $11.93 $12.22 $953.08M 0 -$2.09
us Design Therapeutics DSGN US $15.21
-0.46
$949.97M $48.75K $15.21 $15.74 $949.97M 0 -$1.20
us Replimune REPL US $10.96
-1.39
$920.46M $374.41K $10.89 $11.32 $920.46M 0 -$3.38
us Life Healthcare LTGHY US $2.57
-0.77
$919.44M $5.50K $2.53 $2.64 $919.44M 11.17 $0.23
us Theravance Biopharma TBPH US $17.02
+0.15
$882.38M $22.37K $17.00 $17.04 $882.38M 7.63 $2.23
Talkspace Talkspace TALK US $5.22
0
$874.42M $207.51K $5.21 $5.22 $874.42M 0 $0.00
InMode InMode INMD US $15.06
+4.19
$865.95M $207.72K $15.06 $15.37 $865.95M 11.15 $1.35
us CytomX Therapeutics CTMX US $3.84
+0.26
$835.98M $97.02K $3.78 $3.85 $835.98M 0 -$0.52
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.84
-0.24
$830.49M $15.51K $18.61 $18.86 $830.49M 11.34 $1.66
us Esperion Therapeutics ESPR US $3.17
-0.47
$818.18M $13.20M $3.17 $3.19 $818.18M 0 $0.00
HealthStream HealthStream HSTM US $28.00
-0.64
$818.03M $12.14K $27.80 $28.18 $818.03M 41.79 $0.67
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.80
+5.24
$809.87M $256.63K $5.54 $5.81 $809.87M 0 -$0.56
us Bioventus BVS US $11.92
-1.57
$807.56M $60.18K $11.84 $12.17 $807.56M 29.07 $0.41
us Immix Biopharma IMMX US $11.30
+2.73
$804.45M $137.00K $10.73 $11.49 $804.45M 0 -$0.92
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $43.17
+0.58
$798.73M $23.96K $42.97 $43.44 $798.73M 2.23 $19.29
REGENXBIO REGENXBIO RGNX US $15.45
+1.44
$798.73M $257.08K $15.33 $15.75 $798.73M 0 -$5.60
us XOMA Royalty XOMA US $44.78
-0.49
$791.65M $45.76K $44.50 $45.20 $791.65M 28.52 $1.57
us Ironwood Pharmaceuticals IRWD US $4.76
-0.1
$784.38M $561.76K $4.55 $4.78 $784.38M 7.68 $0.62
SI-BONE SI-BONE SIBN US $17.18
+1.72
$761.92M $29.01K $16.84 $17.18 $761.92M 0 -$0.39
us Omeros OMER US $10.48
+2.34
$759.22M $122.62K $10.27 $10.59 $759.22M 9.20 $1.14
Castle Biosciences Castle Biosciences CSTL US $24.42
+3.3
$740.66M $17.02K $23.55 $24.70 $740.66M 0 -$0.42
us Aura Biosciences AURA US $7.15
-1.38
$739.57M $102.93K $7.10 $7.34 $739.57M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.87
-0.15
$722.81M $188.06K $9.78 $10.02 $722.81M 0 -$1.01
us Allogene Therapeutics ALLO US $2.08
-1.65
$719.65M $812.72K $2.08 $2.15 $719.65M 0 -$0.77
us Bright Minds Biosciences DRUG US $72.58
+3.86
$712.16M $11.84K $70.38 $73.12 $712.16M 0 -$2.41
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency