$2.25T
总市值
$61.57B
总容积
BTC 56.23%     ETH 9.36%
比特币主导

结果页面 4,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bausch Health Companies BHC US $4.83
-1.73
$1.80B $899.20K $4.80 $4.91 $1.80B 0 -$3.24
Vir Biotechnology Vir Biotechnology VIR US $10.32
-1.05
$1.74B $692.15K $10.22 $10.58 $1.74B 0 -$3.13
us AtriCure ATRC US $34.15
+1.46
$1.73B $531.85K $33.02 $34.20 $1.73B 0 -$0.10
us Sienna Senior Living LWSCF US $16.03
+3.89
$1.70B $10.00 $15.71 $15.71 $1.70B 47.14 $0.34
Immunocore Immunocore IMCR US $32.91
-2.56
$1.67B $397.49K $32.81 $33.99 $1.67B 0 -$0.56
Healthcare Services Healthcare Services HCSG US $24.12
+0.96
$1.66B $284.98K $23.88 $24.28 $1.66B 25.41 $0.95
us Teladoc Health TDOC US $9.15
+0.88
$1.64B $1.74M $8.92 $9.22 $1.64B 0 -$0.97
us Innoviva INVA US $22.05
-1.69
$1.63B $336.35K $22.01 $22.49 $1.63B 3.52 $6.26
us Harrow HROW US $43.13
-4.3
$1.61B $361.72K $42.91 $45.25 $1.61B 0 -$0.38
us InnovAge Holding INNV US $11.71
+1.65
$1.59B $80.76K $11.42 $11.75 $1.59B 0 -$0.08
Green Thumb Industries Green Thumb Industries GTBIF US $7.20
-2.7
$1.58B $53.10K $7.20 $7.50 $1.58B 14.11 $0.51
Personalis Personalis PSNL US $14.89
+5.56
$1.56B $4.13M $14.32 $15.36 $1.56B 0 -$1.02
us Oxford Nanopore ONTTF US $1.60
-6
$1.56B $2.41K $1.68 $1.68 $1.56B 0 -$0.20
us Novavax NVAX US $9.39
+0.48
$1.54B $1.97M $9.34 $9.69 $1.54B 0 -$0.56
us Inhibrx Biosciences INBX US $103.84
+6.94
$1.52B $428.14K $97.08 $106.40 $1.52B 0 -$8.39
CareDx CareDx CDNA US $28.88
+4.83
$1.49B $383.82K $27.79 $29.10 $1.49B 0 -$0.16
us Nihon Kohden NHNKY US $9.24
-0.54
$1.48B $2.00K $9.24 $9.24 $1.48B 16.80 $0.55
us Xeris Biopharma XERS US $8.55
-1.33
$1.48B $969.54K $8.46 $8.72 $1.48B 122.21 $0.07
Inspire Medical Systems Inspire Medical Systems INSP US $50.94
+3.32
$1.47B $408.27K $48.51 $51.08 $1.47B 11.57 $4.40
Perrigo Company Perrigo Company PRGO US $10.46
-0.62
$1.45B $1.50M $10.38 $10.82 $1.45B 0 -$12.92
Alphatec Alphatec ATEC US $9.39
+2.01
$1.44B $766.38K $9.19 $9.44 $1.44B 0 -$0.83
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Integra LifeSciences Integra LifeSciences IART US $18.04
+4.28
$1.40B $463.45K $17.01 $18.24 $1.40B 0 -$6.47
us The Pennant PNTG US $40.40
+3.06
$1.40B $239.37K $38.86 $40.35 $1.40B 46.76 $0.86
us Akso Health AHG US $1.62
+1.25
$1.39B $8.80K $1.62 $1.68 $1.39B 0 -$0.48
us AdaptHealth AHCO US $10.07
+0.8
$1.37B $376.74K $9.74 $10.10 $1.37B 0 -$0.59
us BioLife BLFS US $28.01
+3.02
$1.37B $291.57K $27.24 $28.74 $1.37B 0 -$0.24
us STAAR Surgical Company STAA US $27.45
-2.5
$1.37B $271.79K $27.22 $28.30 $1.37B 0 -$0.42
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $16.20
+0.75
$1.36B $674.91K $15.95 $16.47 $1.36B 0 -$0.55
Immatics Immatics IMTX US $9.86
-1.2
$1.35B $146.88K $9.79 $10.10 $1.35B 0 -$1.95
us Ardelyx ARDX US $5.36
-1.29
$1.32B $1.16M $5.33 $5.45 $1.32B 0 -$0.24
us Phibro Animal Health PAHC US $32.59
+0.46
$1.32B $84.51K $32.43 $33.23 $1.32B 13.98 $2.33
Capricor Therapeutics Capricor Therapeutics CAPR US $22.22
-0.13
$1.29B $822.62K $21.75 $22.48 $1.29B 0 -$2.32
MannKind MannKind MNKD US $4.16
-2.18
$1.28B $2.01M $4.14 $4.29 $1.28B 0 -$0.07
us Savara SVRA US $6.26
-1.88
$1.28B $870.12K $6.21 $6.46 $1.28B 0 -$0.58
us MeiraGTx MGTX US $13.68
-3.25
$1.27B $770.92K $13.39 $14.52 $1.27B 0 -$1.48
IRADIMED IRADIMED IRMD US $97.43
+1.16
$1.25B $65.02K $95.58 $98.05 $1.25B 53.24 $1.83
Schrödinger Schrödinger SDGR US $16.65
+3.48
$1.24B $445.71K $16.02 $16.79 $1.24B 0 -$1.40
us EyePoint EYPT US $14.75
+5.28
$1.24B $958.43K $13.97 $14.99 $1.24B 0 -$3.51
AMN Healthcare Services AMN Healthcare Services AMN US $31.18
-2.81
$1.21B $317.27K $30.85 $32.40 $1.21B 0 -$0.86
us Wave Life Sciences WVE US $6.22
-0.32
$1.20B $955.13K $6.10 $6.27 $1.20B 0 -$1.05
QuidelOrtho QuidelOrtho QDEL US $17.44
+1.1
$1.19B $640.67K $16.87 $17.83 $1.19B 0 -$17.85
us Alpha Tau Medical DRTS US $13.05
+2.12
$1.18B $295.10K $12.88 $13.27 $1.18B 0 -$0.67
us Xencor XNCR US $15.80
-3.98
$1.17B $385.50K $15.78 $16.98 $1.17B 0 -$2.29
Avanos Medical Avanos Medical AVNS US $24.93
+0.06
$1.17B $137.98K $24.93 $24.94 $1.17B 0 -$1.60
us Artivion AORT US $24.05
+1.97
$1.17B $168.76K $23.20 $24.21 $1.17B 96.18 $0.25
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $11.00
+0.92
$1.14B $470.38K $10.80 $11.16 $1.14B 0 -$1.39
us Collegium Pharmaceutical COLL US $34.99
-2.34
$1.13B $224.77K $34.57 $36.12 $1.13B 16.98 $2.06
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.42
-0.05
$1.13B $304.76K $18.09 $18.77 $1.13B 0 -$3.37
us PROCEPT BioRobotics PRCT US $19.82
+0.13
$1.13B $746.34K $19.55 $20.46 $1.13B 0 -$1.83
us CONMED CNMD US $37.42
+11.4
$1.13B $781.45K $32.64 $37.81 $1.13B 21.14 $1.77
U.S. Physical Therapy U.S. Physical Therapy USPH US $72.11
+2.6
$1.10B $113.23K $69.38 $72.11 $1.10B 144.21 $0.50
Sana Biotechnology Sana Biotechnology SANA US $3.88
-2.39
$1.08B $1.70M $3.86 $4.08 $1.08B 0 -$0.92
us Solid Biosciences SLDB US $10.98
-0.18
$1.08B $590.72K $10.89 $11.17 $1.08B 0 -$1.92
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $12.36
+0.73
$1.08B $628.70K $12.17 $12.51 $1.08B 0 -$2.03
Kura Oncology Kura Oncology KURA US $12.07
-0.41
$1.07B $895.75K $11.83 $12.22 $1.07B 0 -$3.35
Vor Biopharma Vor Biopharma VOR US $19.70
-3
$1.07B $978.90K $19.67 $20.95 $1.07B 0 -$70.40
us Tandem Diabetes Care TNDM US $15.40
+1.58
$1.06B $858.92K $14.95 $15.68 $1.06B 0 -$1.37
OPKO Health OPKO Health OPK US $1.39
-1.42
$1.05B $2.33M $1.37 $1.43 $1.05B 0 -$0.27
Inventiva Inventiva IVA US $4.44
+1.14
$1.05B $1.42M $4.20 $4.49 $1.05B 0 -$2.16
Certara Certara CERT US $6.76
+3.44
$1.05B $1.66M $6.45 $6.83 $1.05B 0 -$0.10
us Cronos CRON US $2.77
+0.91
$1.04B $684.25K $2.71 $2.78 $1.04B 0 $0.00
us Avalo Therapeutics AVTX US $19.52
+1.61
$1.03B $579.76K $19.12 $20.00 $1.03B 0 -$5.57
us Arbutus Biopharma ABUS US $5.17
-0.86
$1.02B $1.74M $5.14 $5.38 $1.02B 6.23 $0.83
Janux Therapeutics Janux Therapeutics JANX US $16.61
-0.27
$1.01B $460.87K $16.54 $16.91 $1.01B 0 -$1.84
us Pharming PHGUF US $1.30
0
$1.01B $500.00 $1.18 $1.20 $1.01B 65.00 $0.02
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $36.84
+1.85
$1.01B $177.56K $35.68 $36.99 $1.01B 0 -$0.06
us Pacira BioSciences PCRX US $25.36
-0.63
$997.86M $210.70K $24.86 $25.79 $997.86M 195.07 $0.13
Geron Geron GERN US $1.55
-0.32
$997.57M $9.43M $1.55 $1.62 $997.57M 0 -$0.11
us Evotec SE EVO US $2.81
+0.9
$996.30M $10.11K $2.76 $2.86 $996.30M 0 -$0.62
us Lexicon Pharmaceuticals LXRX US $2.23
-1.54
$992.78M $884.28K $2.21 $2.28 $992.78M 0 -$0.07
GoodRx GoodRx GDRX US $2.90
-1.35
$988.93M $416.64K $2.91 $2.98 $988.93M 48.66 $0.06
us Pharming PHAR US $13.82
-3.36
$976.04M $2.43K $13.81 $14.50 $976.04M 72.73 $0.19
Annexon Annexon ANNX US $5.91
-0.82
$968.47M $1.32M $5.84 $6.01 $968.47M 0 -$1.20
DBV DBV DBVT US $16.25
-2.99
$961.78M $66.90K $16.04 $16.71 $961.78M 0 -$4.50
us Design Therapeutics DSGN US $15.32
+0.26
$956.84M $482.08K $14.93 $15.74 $956.84M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.89
-1.41
$948.30M $1.43M $11.74 $12.22 $948.30M 0 -$2.09
us Replimune REPL US $11.08
-0.36
$930.11M $1.78M $10.89 $11.32 $930.11M 0 -$3.38
us Theravance Biopharma TBPH US $16.98
-0.09
$880.30M $207.78K $16.98 $17.04 $880.30M 7.61 $2.23
Talkspace Talkspace TALK US $5.22
0
$874.42M $1.98M $5.21 $5.22 $874.42M 0 $0.00
us Life Healthcare LTGHY US $2.43
-5.08
$869.35M $2.26K $2.43 $2.69 $869.35M 10.56 $0.23
InMode InMode INMD US $14.99
+3.7
$861.92M $1.23M $14.82 $15.37 $861.92M 11.10 $1.35
us CytomX Therapeutics CTMX US $3.85
+0.65
$839.24M $1.16M $3.77 $3.86 $839.24M 0 -$0.52
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.94
+0.33
$835.23M $219.22K $18.61 $19.00 $835.23M 11.41 $1.66
us Bioventus BVS US $12.09
-0.17
$819.07M $394.40K $11.68 $12.17 $819.07M 29.48 $0.41
us Esperion Therapeutics ESPR US $3.17
-0.47
$818.18M $47.09M $3.17 $3.19 $818.18M 0 $0.00
HealthStream HealthStream HSTM US $28.05
-0.71
$817.44M $88.30K $27.69 $28.18 $817.44M 41.76 $0.67
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $43.59
+1.55
$806.41M $190.45K $42.71 $43.90 $806.41M 2.25 $19.29
REGENXBIO REGENXBIO RGNX US $15.55
+2.1
$803.90M $1.42M $14.92 $15.75 $803.90M 0 -$5.60
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.74
+4.08
$800.97M $1.39M $5.54 $5.85 $800.97M 0 -$0.56
us Immix Biopharma IMMX US $11.07
+0.64
$788.07M $796.49K $10.73 $11.49 $788.07M 0 -$0.92
us XOMA Royalty XOMA US $44.30
-1.56
$783.17M $144.87K $44.13 $45.20 $783.17M 28.21 $1.57
us Ironwood Pharmaceuticals IRWD US $4.71
-1.15
$776.15M $2.02M $4.55 $4.78 $776.15M 7.60 $0.62
SI-BONE SI-BONE SIBN US $17.45
+3.32
$773.90M $289.39K $16.84 $17.71 $773.90M 0 -$0.39
us Bright Minds Biosciences DRUG US $76.09
+8.89
$746.60M $170.62K $70.38 $76.50 $746.60M 0 -$2.41
Castle Biosciences Castle Biosciences CSTL US $24.55
+3.87
$744.75M $132.00K $23.55 $24.80 $744.75M 0 -$0.42
us Omeros OMER US $10.29
+0.49
$744.74M $546.27K $10.17 $10.59 $744.74M 9.02 $1.14
Forte Biosciences Forte Biosciences FBRX US $35.41
+72.08
$725.26M $3.82M $21.25 $36.19 $725.26M 0 -$4.58
us Aura Biosciences AURA US $7.00
-3.45
$724.05M $423.26K $6.94 $7.34 $724.05M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.85
-0.3
$721.71M $706.92K $9.78 $10.02 $721.71M 0 -$1.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency