パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$111.77B
総出来高
BTC 55.81%   •   ETH 8.86%
占有率

結果ページ4 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.22 —
-2.85
$1.71B — $967.33K — $16.22 — $16.84 — $1.71B — 46.34 $0.35 —
us UroGen Pharma URGN US $34.88 —
-1.52
$1.70B — $126.75K — $34.88 — $36.00 — $1.70B — 0 -$2.74 —
us NovoCure NVCR US $14.66 —
-0.41
$1.70B — $406.01K — $14.63 — $15.19 — $1.70B — 0 -$1.53 —
Vir Biotechnology Vir Biotechnology VIR US $10.03 —
+0.8
$1.69B — $419.50K — $9.88 — $10.23 — $1.69B — 0 -$3.13 —
us Sienna Senior Living LWSCF US $15.55 —
+1.24
$1.65B — $300.00 — $15.55 — $15.55 — $1.65B — 45.73 $0.34 —
Healthcare Services Healthcare Services HCSG US $23.76 —
+0.7
$1.63B — $81.89K — $23.49 — $23.93 — $1.63B — 25.01 $0.95 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.29 —
+1.25
$1.60B — $46.07K — $7.02 — $7.30 — $1.60B — 14.29 $0.51 —
Immunocore Immunocore IMCR US $31.03 —
+3.47
$1.58B — $468.06K — $29.75 — $31.57 — $1.58B — 0 -$0.56 —
us Harrow HROW US $42.31 —
-0.87
$1.58B — $263.57K — $41.76 — $43.12 — $1.58B — 0 -$0.38 —
us Ardelyx ARDX US $6.22 —
+0.48
$1.54B — $839.61K — $6.19 — $6.39 — $1.54B — 0 -$0.24 —
us STAAR Surgical Company STAA US $30.60 —
+5.81
$1.52B — $197.14K — $28.91 — $31.25 — $1.52B — 0 -$0.42 —
Absci Absci ABSI US $9.68 —
-3.96
$1.51B — $6.70M — $9.66 — $11.25 — $1.51B — 0 -$0.82 —
us Oxford Nanopore ONTTF US $1.54 —
-1.66
$1.50B — $33.63K — $1.51 — $1.52 — $1.50B — 0 -$0.20 —
CareDx CareDx CDNA US $28.17 —
+3.83
$1.46B — $504.37K — $27.24 — $28.41 — $1.46B — 0 -$0.16 —
us Teladoc Health TDOC US $7.98 —
+2.21
$1.44B — $1.74M — $7.78 — $8.13 — $1.44B — 0 -$0.97 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us AtriCure ATRC US $28.08 —
-0.71
$1.42B — $283.85K — $27.99 — $28.78 — $1.42B — 0 -$0.10 —
Integra LifeSciences Integra LifeSciences IART US $18.20 —
+2.33
$1.42B — $169.88K — $17.74 — $18.53 — $1.42B — 0 -$6.47 —
us Inhibrx Biosciences INBX US $94.12 —
-0.96
$1.38B — $58.42K — $93.50 — $98.50 — $1.38B — 0 -$8.39 —
us Novavax NVAX US $8.37 —
-5.96
$1.38B — $1.81M — $8.37 — $8.98 — $1.38B — 0 -$0.56 —
Immatics Immatics IMTX US $10.04 —
+0.2
$1.37B — $115.55K — $10.01 — $10.27 — $1.37B — 0 -$1.95 —
us Nihon Kohden NHNKY US $8.55 —
-1.38
$1.37B — $100.00 — $8.66 — $8.66 — $1.37B — 15.54 $0.55 —
Perrigo Company Perrigo Company PRGO US $9.87 —
+1.08
$1.36B — $745.11K — $9.79 — $10.04 — $1.36B — 0 -$12.92 —
Alphatec Alphatec ATEC US $8.87 —
+1.9
$1.36B — $554.35K — $8.63 — $9.01 — $1.36B — 0 -$0.83 —
us AdaptHealth AHCO US $9.98 —
-0.5
$1.36B — $534.04K — $9.76 — $10.12 — $1.36B — 0 -$0.59 —
us InnovAge Holding INNV US $9.98 —
+3.26
$1.36B — $95.33K — $9.56 — $10.00 — $1.36B — 0 -$0.08 —
us BioLife BLFS US $27.20 —
+6.37
$1.33B — $975.11K — $25.59 — $27.68 — $1.33B — 0 -$0.24 —
Personalis Personalis PSNL US $12.53 —
+10.3
$1.31B — $2.21M — $11.64 — $12.87 — $1.31B — 0 -$1.02 —
us Xeris Biopharma XERS US $7.45 —
+0.61
$1.29B — $998.24K — $7.37 — $7.62 — $1.29B — 106.35 $0.07 —
us Phibro Animal Health PAHC US $31.57 —
+0.67
$1.28B — $27.95K — $31.36 — $32.22 — $1.28B — 13.54 $2.33 —
Inspire Medical Systems Inspire Medical Systems INSP US $43.60 —
+0.93
$1.26B — $139.85K — $43.41 — $44.45 — $1.26B — 9.90 $4.40 —
us The Pennant PNTG US $35.46 —
+2.54
$1.23B — $51.20K — $34.27 — $35.58 — $1.23B — 41.23 $0.86 —
AMN Healthcare Services AMN Healthcare Services AMN US $31.51 —
-0.66
$1.22B — $219.96K — $30.39 — $31.95 — $1.22B — 0 -$0.86 —
IRADIMED IRADIMED IRMD US $95.08 —
+0.45
$1.22B — $35.46K — $94.65 — $96.00 — $1.22B — 51.95 $1.83 —
us EyePoint EYPT US $14.41 —
+0.1
$1.21B — $335.54K — $14.37 — $14.88 — $1.21B — 0 -$3.51 —
Schrödinger Schrödinger SDGR US $16.00 —
+4.37
$1.20B — $915.00K — $15.09 — $16.47 — $1.20B — 0 -$1.40 —
us Savara SVRA US $5.82 —
-0.17
$1.19B — $527.52K — $5.78 — $5.98 — $1.19B — 0 -$0.56 —
MannKind MannKind MNKD US $3.83 —
-0.13
$1.18B — $909.93K — $3.81 — $3.95 — $1.18B — 0 -$0.07 —
us PROCEPT BioRobotics PRCT US $20.70 —
-0.74
$1.18B — $435.30K — $20.24 — $21.13 — $1.18B — 0 -$1.83 —
Avanos Medical Avanos Medical AVNS US $24.90 —
-0.2
$1.17B — $168.10K — $24.89 — $24.95 — $1.17B — 0 -$1.60 —
us Collegium Pharmaceutical COLL US $35.47 —
-0.31
$1.15B — $39.73K — $35.30 — $36.18 — $1.15B — 17.21 $2.06 —
us Wave Life Sciences WVE US $5.92 —
-0.5
$1.14B — $1.02M — $5.90 — $6.12 — $1.14B — 0 -$1.05 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.39 —
+4.19
$1.13B — $359.39K — $17.51 — $18.63 — $1.13B — 0 -$3.37 —
OPKO Health OPKO Health OPK US $1.50 —
+0.34
$1.13B — $772.61K — $1.49 — $1.53 — $1.13B — 0 -$0.27 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.22 —
+2.16
$1.11B — $635.06K — $12.76 — $13.52 — $1.11B — 0 -$0.55 —
us Artivion AORT US $22.86 —
+3.76
$1.11B — $292.04K — $22.10 — $23.12 — $1.11B — 91.43 $0.25 —
us MeiraGTx MGTX US $11.90 —
+2.63
$1.10B — $345.57K — $11.55 — $12.25 — $1.10B — 0 -$1.48 —
us Xencor XNCR US $14.75 —
+2.07
$1.09B — $329.81K — $14.43 — $15.31 — $1.09B — 0 -$2.29 —
us Akso Health AHG US $1.25 —
-7.15
$1.07B — $713.00 — $1.25 — $1.26 — $1.07B — 0 -$0.48 —
us Tandem Diabetes Care TNDM US $15.67 —
+4.33
$1.07B — $797.33K — $15.01 — $15.98 — $1.07B — 0 -$1.37 —
us CONMED CNMD US $35.53 —
+0.38
$1.07B — $67.54K — $35.12 — $36.03 — $1.07B — 20.07 $1.77 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $67.15 —
+1.42
$1.02B — $40.00K — $65.23 — $67.19 — $1.02B — 134.30 $0.50 —
us Lexicon Pharmaceuticals LXRX US $2.29 —
+3.38
$1.02B — $1.94M — $2.23 — $2.38 — $1.02B — 0 -$0.07 —
us Glass House Brands GLASF US $11.89 —
+0.17
$1.01B — $95.45K — $11.20 — $12.02 — $1.01B — 0 -$0.60 —
us Cronos CRON US $2.70 —
-0.55
$1.01B — $372.63K — $2.67 — $2.72 — $1.01B — 0 $0.00 —
us Alpha Tau Medical DRTS US $10.96 —
+9
$989.52M — $474.94K — $10.01 — $11.01 — $989.52M — 0 -$0.67 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.55 —
+1.33
$989.11M — $572.67K — $9.46 — $9.99 — $989.11M — 0 -$1.39 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.24 —
+0.9
$981.79M — $1.12M — $11.10 — $11.80 — $981.79M — 0 -$2.03 —
us Evotec SE EVO US $2.75 —
+2.42
$978.54M — $48.94K — $2.67 — $2.76 — $978.54M — 0 -$0.62 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $35.47 —
+4.37
$971.47M — $109.58K — $33.98 — $35.54 — $971.47M — 0 -$0.06 —
us Pacira BioSciences PCRX US $24.28 —
+1.34
$955.37M — $115.92K — $23.85 — $24.49 — $955.37M — 186.76 $0.13 —
us Avalo Therapeutics AVTX US $18.16 —
-0.19
$954.33M — $576.18K — $18.10 — $18.69 — $954.33M — 0 -$5.57 —
DBV DBV DBVT US $16.04 —
+2.82
$949.35M — $504.54K — $15.93 — $16.71 — $949.35M — 0 -$4.50 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.47 —
+2.14
$946.67M — $150.94K — $20.79 — $21.72 — $946.67M — 12.93 $1.66 —
us Replimune REPL US $11.37 —
+0.89
$938.85M — $754.50K — $11.21 — $11.80 — $938.85M — 0 -$3.44 —
Kura Oncology Kura Oncology KURA US $10.57 —
-0.47
$938.35M — $674.33K — $10.44 — $10.90 — $938.35M — 0 -$3.35 —
QuidelOrtho QuidelOrtho QDEL US $13.60 —
+11.38
$927.40M — $518.61K — $12.49 — $13.77 — $927.40M — 0 -$17.85 —
GoodRx GoodRx GDRX US $2.73 —
-0.91
$926.28M — $312.31K — $2.69 — $2.79 — $926.28M — 45.58 $0.06 —
us Life Healthcare LTGHY US $2.57 —
+0.39
$919.44M — $496.00 — $2.57 — $2.57 — $919.44M — 11.17 $0.23 —
us Pharming PHAR US $13.00 —
+0.15
$918.13M — $7.67K — $13.00 — $13.42 — $918.13M — 68.42 $0.19 —
Sana Biotechnology Sana Biotechnology SANA US $3.29 —
0
$916.97M — $1.13M — $3.27 — $3.43 — $916.97M — 0 -$0.92 —
Janux Therapeutics Janux Therapeutics JANX US $14.93 —
+1.98
$910.50M — $812.30K — $14.62 — $15.20 — $910.50M — 0 -$1.84 —
us Solid Biosciences SLDB US $9.22 —
-0.32
$907.71M — $608.45K — $9.13 — $9.77 — $907.71M — 0 -$1.92 —
us Theravance Biopharma TBPH US $17.44 —
+0.98
$899.08M — $84.10K — $17.23 — $17.57 — $899.08M — 7.82 $2.23 —
Geron Geron GERN US $1.40 —
+1.08
$898.13M — $5.17M — $1.38 — $1.47 — $898.13M — 0 -$0.11 —
us Pharming PHGUF US $1.15 —
0
$895.93M — $500.00 — $1.18 — $1.20 — $895.93M — 57.50 $0.02 —
Annexon Annexon ANNX US $5.33 —
+0.47
$872.46M — $1.38M — $5.30 — $5.55 — $872.46M — 0 -$1.20 —
Talkspace Talkspace TALK US $5.20 —
0
$870.23M — $572.75K — $5.19 — $5.20 — $870.23M — 0 $0.00 —
us Arbutus Biopharma ABUS US $4.38 —
-1.79
$865.22M — $782.24K — $4.37 — $4.50 — $865.22M — 5.27 $0.83 —
us Design Therapeutics DSGN US $13.80 —
+0.15
$861.91M — $194.01K — $13.79 — $14.41 — $861.91M — 0 -$1.20 —
Certara Certara CERT US $5.53 —
+1.75
$859.49M — $915.94K — $5.47 — $5.63 — $859.49M — 0 -$0.10 —
InMode InMode INMD US $14.88 —
+0.61
$855.31M — $519.74K — $14.63 — $14.96 — $855.31M — 11.02 $1.35 —
Inventiva Inventiva IVA US $3.46 —
+0.14
$818.50M — $197.34K — $3.41 — $3.50 — $818.50M — 0 -$2.17 —
us Esperion Therapeutics ESPR US $3.15 —
+0.16
$813.02M — $3.49M — $3.15 — $3.16 — $813.02M — 0 $0.00 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.12 —
-4.57
$807.53M — $459.75K — $10.11 — $10.78 — $807.53M — 0 -$2.09 —
Vor Biopharma Vor Biopharma VOR US $14.86 —
+2.73
$805.20M — $347.91K — $14.48 — $15.48 — $805.20M — 0 -$70.40 —
us Omeros OMER US $10.56 —
-0.14
$764.65M — $350.14K — $10.54 — $10.83 — $764.65M — 9.26 $1.14 —
HealthStream HealthStream HSTM US $25.88 —
-0.9
$755.94M — $36.56K — $25.77 — $26.31 — $755.94M — 38.61 $0.67 —
us XOMA Royalty XOMA US $42.05 —
-0.24
$743.39M — $30.96K — $42.01 — $42.18 — $743.39M — 26.78 $1.57 —
SI-BONE SI-BONE SIBN US $16.74 —
+2.45
$742.41M — $114.61K — $16.11 — $16.86 — $742.41M — 0 -$0.39 —
us Aura Biosciences AURA US $7.00 —
-0.57
$723.71M — $57.41K — $6.94 — $7.34 — $723.71M — 0 -$1.71 —
us Allogene Therapeutics ALLO US $2.09 —
+1.96
$721.44M — $4.19M — $2.04 — $2.15 — $721.44M — 0 -$0.77 —
us CytomX Therapeutics CTMX US $3.27 —
-1.36
$712.98M — $1.02M — $3.24 — $3.39 — $712.98M — 0 -$0.52 —
us Nuvectis Pharma NVCT US $26.79 —
+9.44
$710.62M — $356.85K — $23.31 — $26.85 — $710.62M — 0 -$1.31 —
us Immix Biopharma IMMX US $9.84 —
-1.89
$700.51M — $483.42K — $9.79 — $10.25 — $700.51M — 0 -$0.92 —
Candel Therapeutics Candel Therapeutics CADL US $9.37 —
+1.08
$686.54M — $698.03K — $9.06 — $9.60 — $686.54M — 0 -$1.01 —
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.92 —
+2.61
$686.45M — $545.99K — $4.76 — $4.96 — $686.45M — 0 -$0.56 —
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.95 —
+1.09
$683.65M — $78.49K — $36.51 — $37.36 — $683.65M — 1.91 $19.29 —
Castle Biosciences Castle Biosciences CSTL US $22.40 —
+1.27
$679.39M — $126.68K — $22.33 — $22.88 — $679.39M — 0 -$0.42 —
us Relmada Therapeutics RLMD US $6.43 —
-1.23
$675.07M — $1.05M — $6.42 — $6.80 — $675.07M — 0 -$1.09 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency