パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%   •   ETH 8.85%
占有率

結果ページ4 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nanobiotix NBTX US $34.00 —
-1.02
$1.73B — $12.07K — $33.12 — $34.22 — $1.73B — 0 -$0.57 —
us AtaiBeckley ATAI US $4.67 —
+12.02
$1.72B — $4.36M — $4.15 — $4.74 — $1.72B — 0 -$2.84 —
Vir Biotechnology Vir Biotechnology VIR US $10.17 —
+2.21
$1.72B — $244.28K — $9.88 — $10.23 — $1.72B — 0 -$3.13 —
us agilon health AGL US $100.61 —
-5.91
$1.68B — $115.29K — $93.04 — $109.99 — $1.68B — 0 -$22.58 —
us Sienna Senior Living LWSCF US $15.55 —
+1.24
$1.65B — $300.00 — $15.55 — $15.55 — $1.65B — 45.73 $0.34 —
Healthcare Services Healthcare Services HCSG US $23.73 —
+0.55
$1.63B — $48.14K — $23.49 — $23.93 — $1.63B — 24.97 $0.95 —
Immunocore Immunocore IMCR US $31.33 —
+4.47
$1.59B — $337.61K — $29.75 — $31.57 — $1.59B — 0 -$0.56 —
Absci Absci ABSI US $10.16 —
+0.89
$1.58B — $5.24M — $9.78 — $11.25 — $1.58B — 0 -$0.82 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.23 —
+2.84
$1.58B — $27.06K — $7.02 — $7.30 — $1.58B — 14.17 $0.51 —
us Harrow HROW US $42.45 —
-0.54
$1.58B — $208.80K — $42.00 — $43.12 — $1.58B — 0 -$0.38 —
us Ardelyx ARDX US $6.36 —
+2.67
$1.57B — $569.76K — $6.19 — $6.39 — $1.57B — 0 -$0.24 —
us STAAR Surgical Company STAA US $31.19 —
+7.85
$1.55B — $132.07K — $28.91 — $31.19 — $1.55B — 0 -$0.42 —
us Oxford Nanopore ONTTF US $1.54 —
-1.66
$1.50B — $33.63K — $1.51 — $1.52 — $1.50B — 0 -$0.20 —
us Teladoc Health TDOC US $8.07 —
+3.33
$1.46B — $1.09M — $7.78 — $8.13 — $1.46B — 0 -$0.97 —
CareDx CareDx CDNA US $28.19 —
+3.91
$1.46B — $446.85K — $27.24 — $28.41 — $1.46B — 0 -$0.16 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Integra LifeSciences Integra LifeSciences IART US $18.43 —
+3.66
$1.43B — $126.37K — $17.74 — $18.53 — $1.43B — 0 -$6.47 —
us AtriCure ATRC US $28.15 —
-0.46
$1.43B — $184.15K — $27.99 — $28.78 — $1.43B — 0 -$0.10 —
us Novavax NVAX US $8.63 —
-2.92
$1.42B — $920.52K — $8.57 — $8.98 — $1.42B — 0 -$0.56 —
us Inhibrx Biosciences INBX US $95.25 —
+0.23
$1.40B — $37.51K — $94.67 — $98.50 — $1.40B — 0 -$8.39 —
Immatics Immatics IMTX US $10.20 —
+1.8
$1.39B — $103.10K — $10.01 — $10.27 — $1.39B — 0 -$1.95 —
Alphatec Alphatec ATEC US $8.95 —
+2.87
$1.38B — $416.50K — $8.63 — $9.01 — $1.38B — 0 -$0.83 —
Perrigo Company Perrigo Company PRGO US $9.89 —
+1.38
$1.37B — $436.42K — $9.81 — $10.04 — $1.37B — 0 -$12.92 —
us Nihon Kohden NHNKY US $8.55 —
-1.38
$1.37B — $100.00 — $8.66 — $8.66 — $1.37B — 15.54 $0.55 —
us InnovAge Holding INNV US $9.84 —
+1.74
$1.34B — $35.27K — $9.56 — $9.93 — $1.34B — 0 -$0.08 —
us BioLife BLFS US $27.31 —
+6.8
$1.33B — $854.78K — $25.59 — $27.68 — $1.33B — 0 -$0.24 —
Personalis Personalis PSNL US $12.70 —
+11.8
$1.33B — $1.44M — $11.64 — $12.87 — $1.33B — 0 -$1.02 —
us AdaptHealth AHCO US $9.78 —
-2.54
$1.33B — $187.50K — $9.78 — $10.12 — $1.33B — 0 -$0.59 —
us Xeris Biopharma XERS US $7.56 —
+2.16
$1.31B — $792.63K — $7.37 — $7.62 — $1.31B — 108.00 $0.07 —
us Phibro Animal Health PAHC US $31.73 —
+1.2
$1.29B — $16.38K — $31.56 — $32.22 — $1.29B — 13.62 $2.33 —
Inspire Medical Systems Inspire Medical Systems INSP US $43.85 —
+1.52
$1.26B — $88.52K — $43.41 — $44.45 — $1.26B — 9.96 $4.40 —
us EyePoint EYPT US $14.77 —
+2.53
$1.24B — $235.76K — $14.37 — $14.88 — $1.24B — 0 -$3.51 —
us The Pennant PNTG US $35.13 —
+1.59
$1.22B — $28.54K — $34.27 — $35.54 — $1.22B — 40.84 $0.86 —
Schrödinger Schrödinger SDGR US $16.31 —
+6.39
$1.22B — $491.43K — $15.09 — $16.34 — $1.22B — 0 -$1.40 —
us Savara SVRA US $5.94 —
+1.89
$1.22B — $284.64K — $5.82 — $5.98 — $1.22B — 0 -$0.56 —
IRADIMED IRADIMED IRMD US $95.14 —
+0.51
$1.22B — $26.09K — $94.65 — $96.00 — $1.22B — 51.98 $1.83 —
MannKind MannKind MNKD US $3.91 —
+1.82
$1.21B — $522.43K — $3.84 — $3.95 — $1.21B — 0 -$0.07 —
AMN Healthcare Services AMN Healthcare Services AMN US $30.88 —
-2.65
$1.20B — $135.78K — $30.39 — $31.95 — $1.20B — 0 -$0.86 —
us PROCEPT BioRobotics PRCT US $20.93 —
+0.41
$1.19B — $195.28K — $20.24 — $21.13 — $1.19B — 0 -$1.83 —
us Wave Life Sciences WVE US $6.09 —
+2.44
$1.17B — $737.75K — $5.90 — $6.12 — $1.17B — 0 -$1.05 —
Avanos Medical Avanos Medical AVNS US $24.91 —
-0.14
$1.17B — $88.43K — $24.91 — $24.95 — $1.17B — 0 -$1.60 —
us Collegium Pharmaceutical COLL US $35.48 —
-0.3
$1.15B — $32.61K — $35.30 — $36.18 — $1.15B — 17.22 $2.06 —
OPKO Health OPKO Health OPK US $1.50 —
+1.01
$1.14B — $582.57K — $1.50 — $1.53 — $1.14B — 0 -$0.27 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.47 —
+4.65
$1.14B — $184.59K — $17.51 — $18.63 — $1.14B — 0 -$3.37 —
us Xencor XNCR US $15.28 —
+5.71
$1.13B — $235.82K — $14.43 — $15.31 — $1.13B — 0 -$2.29 —
us MeiraGTx MGTX US $12.15 —
+4.74
$1.13B — $229.11K — $11.55 — $12.25 — $1.13B — 0 -$1.48 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.36 —
+3.25
$1.12B — $382.20K — $12.76 — $13.52 — $1.12B — 0 -$0.55 —
us Artivion AORT US $23.00 —
+4.4
$1.12B — $186.42K — $22.10 — $23.12 — $1.12B — 92.00 $0.25 —
us Tandem Diabetes Care TNDM US $15.85 —
+5.53
$1.09B — $503.22K — $15.01 — $15.98 — $1.09B — 0 -$1.37 —
us Akso Health AHG US $1.25 —
-7.15
$1.07B — $546.00 — $1.25 — $1.26 — $1.07B — 0 -$0.48 —
us CONMED CNMD US $35.63 —
+0.65
$1.07B — $36.97K — $35.12 — $36.03 — $1.07B — 20.12 $1.77 —
us Lexicon Pharmaceuticals LXRX US $2.35 —
+5.86
$1.04B — $1.17M — $2.23 — $2.37 — $1.04B — 0 -$0.07 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.90 —
+4.98
$1.02B — $387.88K — $9.46 — $9.99 — $1.02B — 0 -$1.39 —
us Glass House Brands GLASF US $12.00 —
+8.99
$1.02B — $74.60K — $11.20 — $12.02 — $1.02B — 0 -$0.60 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.69 —
+4.94
$1.02B — $556.56K — $11.14 — $11.80 — $1.02B — 0 -$2.03 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.71 —
+0.75
$1.02B — $32.39K — $65.23 — $67.19 — $1.02B — 133.41 $0.50 —
us Cronos CRON US $2.71 —
-0.37
$1.01B — $206.75K — $2.67 — $2.72 — $1.01B — 0 $0.00 —
us Alpha Tau Medical DRTS US $10.89 —
+8.36
$983.65M — $269.82K — $10.01 — $10.98 — $983.65M — 0 -$0.67 —
us Avalo Therapeutics AVTX US $18.44 —
+1.37
$969.31M — $315.84K — $18.10 — $18.69 — $969.31M — 0 -$5.57 —
us Replimune REPL US $11.69 —
+3.73
$965.27M — $471.92K — $11.21 — $11.75 — $965.27M — 0 -$3.44 —
us Evotec SE EVO US $2.71 —
+0.74
$962.56M — $41.44K — $2.67 — $2.71 — $962.56M — 0 -$0.62 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $34.96 —
+2.88
$957.64M — $72.53K — $33.98 — $35.14 — $957.64M — 0 -$0.06 —
Kura Oncology Kura Oncology KURA US $10.77 —
+1.41
$956.10M — $438.34K — $10.44 — $10.90 — $956.10M — 0 -$3.35 —
DBV DBV DBVT US $16.11 —
+3.27
$953.50M — $373.92K — $15.95 — $16.71 — $953.50M — 0 -$4.50 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.55 —
+2.5
$949.98M — $116.53K — $20.79 — $21.72 — $949.98M — 12.97 $1.66 —
Sana Biotechnology Sana Biotechnology SANA US $3.40 —
+3.19
$946.19M — $699.34K — $3.29 — $3.43 — $946.19M — 0 -$0.92 —
us Pharming PHAR US $13.37 —
+3
$944.26M — $6.69K — $13.18 — $13.37 — $944.26M — 70.36 $0.19 —
us Solid Biosciences SLDB US $9.58 —
+3.57
$943.15M — $385.73K — $9.13 — $9.77 — $943.15M — 0 -$1.92 —
us Pacira BioSciences PCRX US $23.90 —
-0.25
$940.42M — $79.07K — $23.90 — $24.49 — $940.42M — 183.84 $0.13 —
Geron Geron GERN US $1.46 —
+5.42
$936.62M — $3.37M — $1.38 — $1.47 — $936.62M — 0 -$0.11 —
QuidelOrtho QuidelOrtho QDEL US $13.56 —
+11.09
$925.01M — $367.92K — $12.49 — $13.77 — $925.01M — 0 -$17.85 —
GoodRx GoodRx GDRX US $2.71 —
-1.99
$916.12M — $196.24K — $2.69 — $2.79 — $916.12M — 45.08 $0.06 —
Janux Therapeutics Janux Therapeutics JANX US $14.90 —
+1.81
$908.97M — $691.43K — $14.62 — $15.20 — $908.97M — 0 -$1.84 —
Annexon Annexon ANNX US $5.51 —
+4.06
$903.59M — $619.59K — $5.30 — $5.54 — $903.59M — 0 -$1.20 —
us Theravance Biopharma TBPH US $17.50 —
+1.33
$902.18M — $64.16K — $17.23 — $17.57 — $902.18M — 7.84 $2.23 —
us Pharming PHGUF US $1.15 —
0
$895.93M — $500.00 — $1.18 — $1.20 — $895.93M — 57.50 $0.02 —
us Design Therapeutics DSGN US $14.15 —
+2.69
$883.77M — $126.35K — $13.79 — $14.41 — $883.77M — 0 -$1.20 —
us Arbutus Biopharma ABUS US $4.42 —
-0.78
$874.10M — $554.12K — $4.37 — $4.50 — $874.10M — 5.33 $0.83 —
Talkspace Talkspace TALK US $5.20 —
0
$870.23M — $278.91K — $5.19 — $5.20 — $870.23M — 0 $0.00 —
us Life Healthcare LTGHY US $2.41 —
-1.23
$862.20M — $1.51K — $2.32 — $2.57 — $862.20M — 10.47 $0.23 —
Certara Certara CERT US $5.53 —
+1.84
$860.27M — $438.54K — $5.47 — $5.63 — $860.27M — 0 -$0.10 —
InMode InMode INMD US $14.83 —
+0.27
$852.44M — $339.80K — $14.63 — $14.88 — $852.44M — 10.98 $1.35 —
Vor Biopharma Vor Biopharma VOR US $15.38 —
+6.29
$833.11M — $249.50K — $14.48 — $15.48 — $833.11M — 0 -$70.40 —
Inventiva Inventiva IVA US $3.49 —
+0.87
$824.41M — $152.35K — $3.41 — $3.50 — $824.41M — 0 -$2.17 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.32 —
-2.69
$823.48M — $304.50K — $10.24 — $10.78 — $823.48M — 0 -$2.09 —
us Esperion Therapeutics ESPR US $3.16 —
+0.17
$813.15M — $2.19M — $3.15 — $3.16 — $813.15M — 0 $0.00 —
us Omeros OMER US $10.64 —
+0.57
$770.07M — $182.32K — $10.55 — $10.83 — $770.07M — 9.33 $1.14 —
HealthStream HealthStream HSTM US $26.05 —
-0.25
$760.91M — $18.35K — $25.88 — $26.31 — $760.91M — 38.87 $0.67 —
us XOMA Royalty XOMA US $42.13 —
-0.05
$744.81M — $17.39K — $42.01 — $42.18 — $744.81M — 26.83 $1.57 —
SI-BONE SI-BONE SIBN US $16.79 —
+2.75
$744.62M — $88.92K — $16.11 — $16.86 — $744.62M — 0 -$0.39 —
us Aura Biosciences AURA US $7.11 —
+0.99
$735.08M — $39.86K — $6.94 — $7.34 — $735.08M — 0 -$1.71 —
us Allogene Therapeutics ALLO US $2.12 —
+3.3
$730.93M — $1.89M — $2.04 — $2.13 — $730.93M — 0 -$0.77 —
us CytomX Therapeutics CTMX US $3.31 —
-0.15
$721.69M — $557.82K — $3.24 — $3.39 — $721.69M — 0 -$0.52 —
us Immix Biopharma IMMX US $10.12 —
+0.9
$720.44M — $357.39K — $9.80 — $10.25 — $720.44M — 0 -$0.92 —
Candel Therapeutics Candel Therapeutics CADL US $9.53 —
+2.8
$698.27M — $531.48K — $9.06 — $9.60 — $698.27M — 0 -$1.01 —
us Relmada Therapeutics RLMD US $6.60 —
+1.38
$692.92M — $553.27K — $6.46 — $6.80 — $692.92M — 0 -$1.09 —
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.95 —
+3.24
$690.64M — $324.28K — $4.76 — $4.96 — $690.64M — 0 -$0.56 —
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.99 —
+1.2
$684.39M — $56.80K — $36.51 — $37.36 — $684.39M — 1.91 $19.29 —
Castle Biosciences Castle Biosciences CSTL US $22.53 —
+1.85
$683.33M — $109.08K — $22.33 — $22.88 — $683.33M — 0 -$0.42 —
us Nuvectis Pharma NVCT US $25.50 —
+4.19
$676.40M — $217.26K — $23.31 — $25.90 — $676.40M — 0 -$1.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency