$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%     ETH 8.85%
占有率

結果ページ4 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nanobiotix NBTX US $34.00
-1.02
$1.73B $12.07K $33.12 $34.22 $1.73B 0 -$0.57
us AtaiBeckley ATAI US $4.67
+12.02
$1.72B $4.36M $4.15 $4.74 $1.72B 0 -$2.84
Vir Biotechnology Vir Biotechnology VIR US $10.17
+2.21
$1.72B $244.28K $9.88 $10.23 $1.72B 0 -$3.13
us agilon health AGL US $100.61
-5.91
$1.68B $115.29K $93.04 $109.99 $1.68B 0 -$22.58
us Sienna Senior Living LWSCF US $15.55
+1.24
$1.65B $300.00 $15.55 $15.55 $1.65B 45.73 $0.34
Healthcare Services Healthcare Services HCSG US $23.73
+0.55
$1.63B $48.14K $23.49 $23.93 $1.63B 24.97 $0.95
Immunocore Immunocore IMCR US $31.33
+4.47
$1.59B $337.61K $29.75 $31.57 $1.59B 0 -$0.56
Absci Absci ABSI US $10.16
+0.89
$1.58B $5.24M $9.78 $11.25 $1.58B 0 -$0.82
Green Thumb Industries Green Thumb Industries GTBIF US $7.23
+2.84
$1.58B $27.06K $7.02 $7.30 $1.58B 14.17 $0.51
us Harrow HROW US $42.45
-0.54
$1.58B $208.80K $42.00 $43.12 $1.58B 0 -$0.38
us Ardelyx ARDX US $6.36
+2.67
$1.57B $569.76K $6.19 $6.39 $1.57B 0 -$0.24
us STAAR Surgical Company STAA US $31.19
+7.85
$1.55B $132.07K $28.91 $31.19 $1.55B 0 -$0.42
us Oxford Nanopore ONTTF US $1.54
-1.66
$1.50B $33.63K $1.51 $1.52 $1.50B 0 -$0.20
us Teladoc Health TDOC US $8.07
+3.33
$1.46B $1.09M $7.78 $8.13 $1.46B 0 -$0.97
CareDx CareDx CDNA US $28.19
+3.91
$1.46B $446.85K $27.24 $28.41 $1.46B 0 -$0.16
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Integra LifeSciences Integra LifeSciences IART US $18.43
+3.66
$1.43B $126.37K $17.74 $18.53 $1.43B 0 -$6.47
us AtriCure ATRC US $28.15
-0.46
$1.43B $184.15K $27.99 $28.78 $1.43B 0 -$0.10
us Novavax NVAX US $8.63
-2.92
$1.42B $920.52K $8.57 $8.98 $1.42B 0 -$0.56
us Inhibrx Biosciences INBX US $95.25
+0.23
$1.40B $37.51K $94.67 $98.50 $1.40B 0 -$8.39
Immatics Immatics IMTX US $10.20
+1.8
$1.39B $103.10K $10.01 $10.27 $1.39B 0 -$1.95
Alphatec Alphatec ATEC US $8.95
+2.87
$1.38B $416.50K $8.63 $9.01 $1.38B 0 -$0.83
Perrigo Company Perrigo Company PRGO US $9.89
+1.38
$1.37B $436.42K $9.81 $10.04 $1.37B 0 -$12.92
us Nihon Kohden NHNKY US $8.55
-1.38
$1.37B $100.00 $8.66 $8.66 $1.37B 15.54 $0.55
us InnovAge Holding INNV US $9.84
+1.74
$1.34B $35.27K $9.56 $9.93 $1.34B 0 -$0.08
us BioLife BLFS US $27.31
+6.8
$1.33B $854.78K $25.59 $27.68 $1.33B 0 -$0.24
Personalis Personalis PSNL US $12.70
+11.8
$1.33B $1.44M $11.64 $12.87 $1.33B 0 -$1.02
us AdaptHealth AHCO US $9.78
-2.54
$1.33B $187.50K $9.78 $10.12 $1.33B 0 -$0.59
us Xeris Biopharma XERS US $7.56
+2.16
$1.31B $792.63K $7.37 $7.62 $1.31B 108.00 $0.07
us Phibro Animal Health PAHC US $31.73
+1.2
$1.29B $16.38K $31.56 $32.22 $1.29B 13.62 $2.33
Inspire Medical Systems Inspire Medical Systems INSP US $43.85
+1.52
$1.26B $88.52K $43.41 $44.45 $1.26B 9.96 $4.40
us EyePoint EYPT US $14.77
+2.53
$1.24B $235.76K $14.37 $14.88 $1.24B 0 -$3.51
us The Pennant PNTG US $35.13
+1.59
$1.22B $28.54K $34.27 $35.54 $1.22B 40.84 $0.86
Schrödinger Schrödinger SDGR US $16.31
+6.39
$1.22B $491.43K $15.09 $16.34 $1.22B 0 -$1.40
us Savara SVRA US $5.94
+1.89
$1.22B $284.64K $5.82 $5.98 $1.22B 0 -$0.56
IRADIMED IRADIMED IRMD US $95.14
+0.51
$1.22B $26.09K $94.65 $96.00 $1.22B 51.98 $1.83
MannKind MannKind MNKD US $3.91
+1.82
$1.21B $522.43K $3.84 $3.95 $1.21B 0 -$0.07
AMN Healthcare Services AMN Healthcare Services AMN US $30.88
-2.65
$1.20B $135.78K $30.39 $31.95 $1.20B 0 -$0.86
us PROCEPT BioRobotics PRCT US $20.93
+0.41
$1.19B $195.28K $20.24 $21.13 $1.19B 0 -$1.83
us Wave Life Sciences WVE US $6.09
+2.44
$1.17B $737.75K $5.90 $6.12 $1.17B 0 -$1.05
Avanos Medical Avanos Medical AVNS US $24.91
-0.14
$1.17B $88.43K $24.91 $24.95 $1.17B 0 -$1.60
us Collegium Pharmaceutical COLL US $35.48
-0.3
$1.15B $32.61K $35.30 $36.18 $1.15B 17.22 $2.06
OPKO Health OPKO Health OPK US $1.50
+1.01
$1.14B $582.57K $1.50 $1.53 $1.14B 0 -$0.27
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.47
+4.65
$1.14B $184.59K $17.51 $18.63 $1.14B 0 -$3.37
us Xencor XNCR US $15.28
+5.71
$1.13B $235.82K $14.43 $15.31 $1.13B 0 -$2.29
us MeiraGTx MGTX US $12.15
+4.74
$1.13B $229.11K $11.55 $12.25 $1.13B 0 -$1.48
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.36
+3.25
$1.12B $382.20K $12.76 $13.52 $1.12B 0 -$0.55
us Artivion AORT US $23.00
+4.4
$1.12B $186.42K $22.10 $23.12 $1.12B 92.00 $0.25
us Tandem Diabetes Care TNDM US $15.85
+5.53
$1.09B $503.22K $15.01 $15.98 $1.09B 0 -$1.37
us Akso Health AHG US $1.25
-7.15
$1.07B $546.00 $1.25 $1.26 $1.07B 0 -$0.48
us CONMED CNMD US $35.63
+0.65
$1.07B $36.97K $35.12 $36.03 $1.07B 20.12 $1.77
us Lexicon Pharmaceuticals LXRX US $2.35
+5.86
$1.04B $1.17M $2.23 $2.37 $1.04B 0 -$0.07
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.90
+4.98
$1.02B $387.88K $9.46 $9.99 $1.02B 0 -$1.39
us Glass House Brands GLASF US $12.00
+8.99
$1.02B $74.60K $11.20 $12.02 $1.02B 0 -$0.60
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.69
+4.94
$1.02B $556.56K $11.14 $11.80 $1.02B 0 -$2.03
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.71
+0.75
$1.02B $32.39K $65.23 $67.19 $1.02B 133.41 $0.50
us Cronos CRON US $2.71
-0.37
$1.01B $206.75K $2.67 $2.72 $1.01B 0 $0.00
us Alpha Tau Medical DRTS US $10.89
+8.36
$983.65M $269.82K $10.01 $10.98 $983.65M 0 -$0.67
us Avalo Therapeutics AVTX US $18.44
+1.37
$969.31M $315.84K $18.10 $18.69 $969.31M 0 -$5.57
us Replimune REPL US $11.69
+3.73
$965.27M $471.92K $11.21 $11.75 $965.27M 0 -$3.44
us Evotec SE EVO US $2.71
+0.74
$962.56M $41.44K $2.67 $2.71 $962.56M 0 -$0.62
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $34.96
+2.88
$957.64M $72.53K $33.98 $35.14 $957.64M 0 -$0.06
Kura Oncology Kura Oncology KURA US $10.77
+1.41
$956.10M $438.34K $10.44 $10.90 $956.10M 0 -$3.35
DBV DBV DBVT US $16.11
+3.27
$953.50M $373.92K $15.95 $16.71 $953.50M 0 -$4.50
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.55
+2.5
$949.98M $116.53K $20.79 $21.72 $949.98M 12.97 $1.66
Sana Biotechnology Sana Biotechnology SANA US $3.40
+3.19
$946.19M $699.34K $3.29 $3.43 $946.19M 0 -$0.92
us Pharming PHAR US $13.37
+3
$944.26M $6.69K $13.18 $13.37 $944.26M 70.36 $0.19
us Solid Biosciences SLDB US $9.58
+3.57
$943.15M $385.73K $9.13 $9.77 $943.15M 0 -$1.92
us Pacira BioSciences PCRX US $23.90
-0.25
$940.42M $79.07K $23.90 $24.49 $940.42M 183.84 $0.13
Geron Geron GERN US $1.46
+5.42
$936.62M $3.37M $1.38 $1.47 $936.62M 0 -$0.11
QuidelOrtho QuidelOrtho QDEL US $13.56
+11.09
$925.01M $367.92K $12.49 $13.77 $925.01M 0 -$17.85
GoodRx GoodRx GDRX US $2.71
-1.99
$916.12M $196.24K $2.69 $2.79 $916.12M 45.08 $0.06
Janux Therapeutics Janux Therapeutics JANX US $14.90
+1.81
$908.97M $691.43K $14.62 $15.20 $908.97M 0 -$1.84
Annexon Annexon ANNX US $5.51
+4.06
$903.59M $619.59K $5.30 $5.54 $903.59M 0 -$1.20
us Theravance Biopharma TBPH US $17.50
+1.33
$902.18M $64.16K $17.23 $17.57 $902.18M 7.84 $2.23
us Pharming PHGUF US $1.15
0
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
us Design Therapeutics DSGN US $14.15
+2.69
$883.77M $126.35K $13.79 $14.41 $883.77M 0 -$1.20
us Arbutus Biopharma ABUS US $4.42
-0.78
$874.10M $554.12K $4.37 $4.50 $874.10M 5.33 $0.83
Talkspace Talkspace TALK US $5.20
0
$870.23M $278.91K $5.19 $5.20 $870.23M 0 $0.00
us Life Healthcare LTGHY US $2.41
-1.23
$862.20M $1.51K $2.32 $2.57 $862.20M 10.47 $0.23
Certara Certara CERT US $5.53
+1.84
$860.27M $438.54K $5.47 $5.63 $860.27M 0 -$0.10
InMode InMode INMD US $14.83
+0.27
$852.44M $339.80K $14.63 $14.88 $852.44M 10.98 $1.35
Vor Biopharma Vor Biopharma VOR US $15.38
+6.29
$833.11M $249.50K $14.48 $15.48 $833.11M 0 -$70.40
Inventiva Inventiva IVA US $3.49
+0.87
$824.41M $152.35K $3.41 $3.50 $824.41M 0 -$2.17
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.32
-2.69
$823.48M $304.50K $10.24 $10.78 $823.48M 0 -$2.09
us Esperion Therapeutics ESPR US $3.16
+0.17
$813.15M $2.19M $3.15 $3.16 $813.15M 0 $0.00
us Omeros OMER US $10.64
+0.57
$770.07M $182.32K $10.55 $10.83 $770.07M 9.33 $1.14
HealthStream HealthStream HSTM US $26.05
-0.25
$760.91M $18.35K $25.88 $26.31 $760.91M 38.87 $0.67
us XOMA Royalty XOMA US $42.13
-0.05
$744.81M $17.39K $42.01 $42.18 $744.81M 26.83 $1.57
SI-BONE SI-BONE SIBN US $16.79
+2.75
$744.62M $88.92K $16.11 $16.86 $744.62M 0 -$0.39
us Aura Biosciences AURA US $7.11
+0.99
$735.08M $39.86K $6.94 $7.34 $735.08M 0 -$1.71
us Allogene Therapeutics ALLO US $2.12
+3.3
$730.93M $1.89M $2.04 $2.13 $730.93M 0 -$0.77
us CytomX Therapeutics CTMX US $3.31
-0.15
$721.69M $557.82K $3.24 $3.39 $721.69M 0 -$0.52
us Immix Biopharma IMMX US $10.12
+0.9
$720.44M $357.39K $9.80 $10.25 $720.44M 0 -$0.92
Candel Therapeutics Candel Therapeutics CADL US $9.53
+2.8
$698.27M $531.48K $9.06 $9.60 $698.27M 0 -$1.01
us Relmada Therapeutics RLMD US $6.60
+1.38
$692.92M $553.27K $6.46 $6.80 $692.92M 0 -$1.09
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.95
+3.24
$690.64M $324.28K $4.76 $4.96 $690.64M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.99
+1.2
$684.39M $56.80K $36.51 $37.36 $684.39M 1.91 $19.29
Castle Biosciences Castle Biosciences CSTL US $22.53
+1.85
$683.33M $109.08K $22.33 $22.88 $683.33M 0 -$0.42
us Nuvectis Pharma NVCT US $25.50
+4.19
$676.40M $217.26K $23.31 $25.90 $676.40M 0 -$1.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency