結果ページ4 国:米国 セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarepta Therapeutics
SRPT
US
|
$16.22 — |
-2.85
|
$1.71B — | $967.33K — | $16.22 — | $16.84 — | $1.71B — | 46.34 | $0.35 — | ||
UroGen Pharma
URGN
US
|
$34.88 — |
-1.52
|
$1.70B — | $126.75K — | $34.88 — | $36.00 — | $1.70B — | 0 | -$2.74 — | ||
NovoCure
NVCR
US
|
$14.66 — |
-0.41
|
$1.70B — | $406.01K — | $14.63 — | $15.19 — | $1.70B — | 0 | -$1.53 — | ||
Vir Biotechnology
VIR
US
|
$10.03 — |
+0.8
|
$1.69B — | $419.50K — | $9.88 — | $10.23 — | $1.69B — | 0 | -$3.13 — | ||
Sienna Senior Living
LWSCF
US
|
$15.55 — |
+1.24
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$23.76 — |
+0.7
|
$1.63B — | $81.89K — | $23.49 — | $23.93 — | $1.63B — | 25.01 | $0.95 — | ||
Green Thumb Industries
GTBIF
US
|
$7.29 — |
+1.25
|
$1.60B — | $46.07K — | $7.02 — | $7.30 — | $1.60B — | 14.29 | $0.51 — | ||
Immunocore
IMCR
US
|
$31.03 — |
+3.47
|
$1.58B — | $468.06K — | $29.75 — | $31.57 — | $1.58B — | 0 | -$0.56 — | ||
Harrow
HROW
US
|
$42.31 — |
-0.87
|
$1.58B — | $263.57K — | $41.76 — | $43.12 — | $1.58B — | 0 | -$0.38 — | ||
Ardelyx
ARDX
US
|
$6.22 — |
+0.48
|
$1.54B — | $839.61K — | $6.19 — | $6.39 — | $1.54B — | 0 | -$0.24 — | ||
STAAR Surgical Company
STAA
US
|
$30.60 — |
+5.81
|
$1.52B — | $197.14K — | $28.91 — | $31.25 — | $1.52B — | 0 | -$0.42 — | ||
Absci
ABSI
US
|
$9.68 — |
-3.96
|
$1.51B — | $6.70M — | $9.66 — | $11.25 — | $1.51B — | 0 | -$0.82 — | ||
Oxford Nanopore
ONTTF
US
|
$1.54 — |
-1.66
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
CareDx
CDNA
US
|
$28.17 — |
+3.83
|
$1.46B — | $504.37K — | $27.24 — | $28.41 — | $1.46B — | 0 | -$0.16 — | ||
Teladoc Health
TDOC
US
|
$7.98 — |
+2.21
|
$1.44B — | $1.74M — | $7.78 — | $8.13 — | $1.44B — | 0 | -$0.97 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
AtriCure
ATRC
US
|
$28.08 — |
-0.71
|
$1.42B — | $283.85K — | $27.99 — | $28.78 — | $1.42B — | 0 | -$0.10 — | ||
Integra LifeSciences
IART
US
|
$18.20 — |
+2.33
|
$1.42B — | $169.88K — | $17.74 — | $18.53 — | $1.42B — | 0 | -$6.47 — | ||
Inhibrx Biosciences
INBX
US
|
$94.12 — |
-0.96
|
$1.38B — | $58.42K — | $93.50 — | $98.50 — | $1.38B — | 0 | -$8.39 — | ||
Novavax
NVAX
US
|
$8.37 — |
-5.96
|
$1.38B — | $1.81M — | $8.37 — | $8.98 — | $1.38B — | 0 | -$0.56 — | ||
Immatics
IMTX
US
|
$10.04 — |
+0.2
|
$1.37B — | $115.55K — | $10.01 — | $10.27 — | $1.37B — | 0 | -$1.95 — | ||
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
Perrigo Company
PRGO
US
|
$9.87 — |
+1.08
|
$1.36B — | $745.11K — | $9.79 — | $10.04 — | $1.36B — | 0 | -$12.92 — | ||
Alphatec
ATEC
US
|
$8.87 — |
+1.9
|
$1.36B — | $554.35K — | $8.63 — | $9.01 — | $1.36B — | 0 | -$0.83 — | ||
AdaptHealth
AHCO
US
|
$9.98 — |
-0.5
|
$1.36B — | $534.04K — | $9.76 — | $10.12 — | $1.36B — | 0 | -$0.59 — | ||
InnovAge Holding
INNV
US
|
$9.98 — |
+3.26
|
$1.36B — | $95.33K — | $9.56 — | $10.00 — | $1.36B — | 0 | -$0.08 — | ||
BioLife
BLFS
US
|
$27.20 — |
+6.37
|
$1.33B — | $975.11K — | $25.59 — | $27.68 — | $1.33B — | 0 | -$0.24 — | ||
Personalis
PSNL
US
|
$12.53 — |
+10.3
|
$1.31B — | $2.21M — | $11.64 — | $12.87 — | $1.31B — | 0 | -$1.02 — | ||
Xeris Biopharma
XERS
US
|
$7.45 — |
+0.61
|
$1.29B — | $998.24K — | $7.37 — | $7.62 — | $1.29B — | 106.35 | $0.07 — | ||
Phibro Animal Health
PAHC
US
|
$31.57 — |
+0.67
|
$1.28B — | $27.95K — | $31.36 — | $32.22 — | $1.28B — | 13.54 | $2.33 — | ||
Inspire Medical Systems
INSP
US
|
$43.60 — |
+0.93
|
$1.26B — | $139.85K — | $43.41 — | $44.45 — | $1.26B — | 9.90 | $4.40 — | ||
The Pennant
PNTG
US
|
$35.46 — |
+2.54
|
$1.23B — | $51.20K — | $34.27 — | $35.58 — | $1.23B — | 41.23 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$31.51 — |
-0.66
|
$1.22B — | $219.96K — | $30.39 — | $31.95 — | $1.22B — | 0 | -$0.86 — | ||
IRADIMED
IRMD
US
|
$95.08 — |
+0.45
|
$1.22B — | $35.46K — | $94.65 — | $96.00 — | $1.22B — | 51.95 | $1.83 — | ||
EyePoint
EYPT
US
|
$14.41 — |
+0.1
|
$1.21B — | $335.54K — | $14.37 — | $14.88 — | $1.21B — | 0 | -$3.51 — | ||
Schrödinger
SDGR
US
|
$16.00 — |
+4.37
|
$1.20B — | $915.00K — | $15.09 — | $16.47 — | $1.20B — | 0 | -$1.40 — | ||
Savara
SVRA
US
|
$5.82 — |
-0.17
|
$1.19B — | $527.52K — | $5.78 — | $5.98 — | $1.19B — | 0 | -$0.56 — | ||
MannKind
MNKD
US
|
$3.83 — |
-0.13
|
$1.18B — | $909.93K — | $3.81 — | $3.95 — | $1.18B — | 0 | -$0.07 — | ||
PROCEPT BioRobotics
PRCT
US
|
$20.70 — |
-0.74
|
$1.18B — | $435.30K — | $20.24 — | $21.13 — | $1.18B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.90 — |
-0.2
|
$1.17B — | $168.10K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
Collegium Pharmaceutical
COLL
US
|
$35.47 — |
-0.31
|
$1.15B — | $39.73K — | $35.30 — | $36.18 — | $1.15B — | 17.21 | $2.06 — | ||
Wave Life Sciences
WVE
US
|
$5.92 — |
-0.5
|
$1.14B — | $1.02M — | $5.90 — | $6.12 — | $1.14B — | 0 | -$1.05 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.39 — |
+4.19
|
$1.13B — | $359.39K — | $17.51 — | $18.63 — | $1.13B — | 0 | -$3.37 — | ||
OPKO Health
OPK
US
|
$1.50 — |
+0.34
|
$1.13B — | $772.61K — | $1.49 — | $1.53 — | $1.13B — | 0 | -$0.27 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.22 — |
+2.16
|
$1.11B — | $635.06K — | $12.76 — | $13.52 — | $1.11B — | 0 | -$0.55 — | ||
Artivion
AORT
US
|
$22.86 — |
+3.76
|
$1.11B — | $292.04K — | $22.10 — | $23.12 — | $1.11B — | 91.43 | $0.25 — | ||
MeiraGTx
MGTX
US
|
$11.90 — |
+2.63
|
$1.10B — | $345.57K — | $11.55 — | $12.25 — | $1.10B — | 0 | -$1.48 — | ||
Xencor
XNCR
US
|
$14.75 — |
+2.07
|
$1.09B — | $329.81K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
Akso Health
AHG
US
|
$1.25 — |
-7.15
|
$1.07B — | $713.00 — | $1.25 — | $1.26 — | $1.07B — | 0 | -$0.48 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.67 — |
+4.33
|
$1.07B — | $797.33K — | $15.01 — | $15.98 — | $1.07B — | 0 | -$1.37 — | ||
CONMED
CNMD
US
|
$35.53 — |
+0.38
|
$1.07B — | $67.54K — | $35.12 — | $36.03 — | $1.07B — | 20.07 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$67.15 — |
+1.42
|
$1.02B — | $40.00K — | $65.23 — | $67.19 — | $1.02B — | 134.30 | $0.50 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
+3.38
|
$1.02B — | $1.94M — | $2.23 — | $2.38 — | $1.02B — | 0 | -$0.07 — | ||
Glass House Brands
GLASF
US
|
$11.89 — |
+0.17
|
$1.01B — | $95.45K — | $11.20 — | $12.02 — | $1.01B — | 0 | -$0.60 — | ||
Cronos
CRON
US
|
$2.70 — |
-0.55
|
$1.01B — | $372.63K — | $2.67 — | $2.72 — | $1.01B — | 0 | $0.00 — | ||
Alpha Tau Medical
DRTS
US
|
$10.96 — |
+9
|
$989.52M — | $474.94K — | $10.01 — | $11.01 — | $989.52M — | 0 | -$0.67 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.55 — |
+1.33
|
$989.11M — | $572.67K — | $9.46 — | $9.99 — | $989.11M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.24 — |
+0.9
|
$981.79M — | $1.12M — | $11.10 — | $11.80 — | $981.79M — | 0 | -$2.03 — | ||
Evotec SE
EVO
US
|
$2.75 — |
+2.42
|
$978.54M — | $48.94K — | $2.67 — | $2.76 — | $978.54M — | 0 | -$0.62 — | ||
Eton Pharmaceuticals
ETON
US
|
$35.47 — |
+4.37
|
$971.47M — | $109.58K — | $33.98 — | $35.54 — | $971.47M — | 0 | -$0.06 — | ||
Pacira BioSciences
PCRX
US
|
$24.28 — |
+1.34
|
$955.37M — | $115.92K — | $23.85 — | $24.49 — | $955.37M — | 186.76 | $0.13 — | ||
Avalo Therapeutics
AVTX
US
|
$18.16 — |
-0.19
|
$954.33M — | $576.18K — | $18.10 — | $18.69 — | $954.33M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.04 — |
+2.82
|
$949.35M — | $504.54K — | $15.93 — | $16.71 — | $949.35M — | 0 | -$4.50 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.47 — |
+2.14
|
$946.67M — | $150.94K — | $20.79 — | $21.72 — | $946.67M — | 12.93 | $1.66 — | ||
Replimune
REPL
US
|
$11.37 — |
+0.89
|
$938.85M — | $754.50K — | $11.21 — | $11.80 — | $938.85M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.57 — |
-0.47
|
$938.35M — | $674.33K — | $10.44 — | $10.90 — | $938.35M — | 0 | -$3.35 — | ||
QuidelOrtho
QDEL
US
|
$13.60 — |
+11.38
|
$927.40M — | $518.61K — | $12.49 — | $13.77 — | $927.40M — | 0 | -$17.85 — | ||
GoodRx
GDRX
US
|
$2.73 — |
-0.91
|
$926.28M — | $312.31K — | $2.69 — | $2.79 — | $926.28M — | 45.58 | $0.06 — | ||
Life Healthcare
LTGHY
US
|
$2.57 — |
+0.39
|
$919.44M — | $496.00 — | $2.57 — | $2.57 — | $919.44M — | 11.17 | $0.23 — | ||
Pharming
PHAR
US
|
$13.00 — |
+0.15
|
$918.13M — | $7.67K — | $13.00 — | $13.42 — | $918.13M — | 68.42 | $0.19 — | ||
Sana Biotechnology
SANA
US
|
$3.29 — |
0
|
$916.97M — | $1.13M — | $3.27 — | $3.43 — | $916.97M — | 0 | -$0.92 — | ||
Janux Therapeutics
JANX
US
|
$14.93 — |
+1.98
|
$910.50M — | $812.30K — | $14.62 — | $15.20 — | $910.50M — | 0 | -$1.84 — | ||
Solid Biosciences
SLDB
US
|
$9.22 — |
-0.32
|
$907.71M — | $608.45K — | $9.13 — | $9.77 — | $907.71M — | 0 | -$1.92 — | ||
Theravance Biopharma
TBPH
US
|
$17.44 — |
+0.98
|
$899.08M — | $84.10K — | $17.23 — | $17.57 — | $899.08M — | 7.82 | $2.23 — | ||
Geron
GERN
US
|
$1.40 — |
+1.08
|
$898.13M — | $5.17M — | $1.38 — | $1.47 — | $898.13M — | 0 | -$0.11 — | ||
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Annexon
ANNX
US
|
$5.33 — |
+0.47
|
$872.46M — | $1.38M — | $5.30 — | $5.55 — | $872.46M — | 0 | -$1.20 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$870.23M — | $572.75K — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
Arbutus Biopharma
ABUS
US
|
$4.38 — |
-1.79
|
$865.22M — | $782.24K — | $4.37 — | $4.50 — | $865.22M — | 5.27 | $0.83 — | ||
Design Therapeutics
DSGN
US
|
$13.80 — |
+0.15
|
$861.91M — | $194.01K — | $13.79 — | $14.41 — | $861.91M — | 0 | -$1.20 — | ||
Certara
CERT
US
|
$5.53 — |
+1.75
|
$859.49M — | $915.94K — | $5.47 — | $5.63 — | $859.49M — | 0 | -$0.10 — | ||
InMode
INMD
US
|
$14.88 — |
+0.61
|
$855.31M — | $519.74K — | $14.63 — | $14.96 — | $855.31M — | 11.02 | $1.35 — | ||
Inventiva
IVA
US
|
$3.46 — |
+0.14
|
$818.50M — | $197.34K — | $3.41 — | $3.50 — | $818.50M — | 0 | -$2.17 — | ||
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $3.49M — | $3.15 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.12 — |
-4.57
|
$807.53M — | $459.75K — | $10.11 — | $10.78 — | $807.53M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.86 — |
+2.73
|
$805.20M — | $347.91K — | $14.48 — | $15.48 — | $805.20M — | 0 | -$70.40 — | ||
Omeros
OMER
US
|
$10.56 — |
-0.14
|
$764.65M — | $350.14K — | $10.54 — | $10.83 — | $764.65M — | 9.26 | $1.14 — | ||
HealthStream
HSTM
US
|
$25.88 — |
-0.9
|
$755.94M — | $36.56K — | $25.77 — | $26.31 — | $755.94M — | 38.61 | $0.67 — | ||
XOMA Royalty
XOMA
US
|
$42.05 — |
-0.24
|
$743.39M — | $30.96K — | $42.01 — | $42.18 — | $743.39M — | 26.78 | $1.57 — | ||
SI-BONE
SIBN
US
|
$16.74 — |
+2.45
|
$742.41M — | $114.61K — | $16.11 — | $16.86 — | $742.41M — | 0 | -$0.39 — | ||
Aura Biosciences
AURA
US
|
$7.00 — |
-0.57
|
$723.71M — | $57.41K — | $6.94 — | $7.34 — | $723.71M — | 0 | -$1.71 — | ||
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+1.96
|
$721.44M — | $4.19M — | $2.04 — | $2.15 — | $721.44M — | 0 | -$0.77 — | ||
CytomX Therapeutics
CTMX
US
|
$3.27 — |
-1.36
|
$712.98M — | $1.02M — | $3.24 — | $3.39 — | $712.98M — | 0 | -$0.52 — | ||
Nuvectis Pharma
NVCT
US
|
$26.79 — |
+9.44
|
$710.62M — | $356.85K — | $23.31 — | $26.85 — | $710.62M — | 0 | -$1.31 — | ||
Immix Biopharma
IMMX
US
|
$9.84 — |
-1.89
|
$700.51M — | $483.42K — | $9.79 — | $10.25 — | $700.51M — | 0 | -$0.92 — | ||
Candel Therapeutics
CADL
US
|
$9.37 — |
+1.08
|
$686.54M — | $698.03K — | $9.06 — | $9.60 — | $686.54M — | 0 | -$1.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.92 — |
+2.61
|
$686.45M — | $545.99K — | $4.76 — | $4.96 — | $686.45M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.95 — |
+1.09
|
$683.65M — | $78.49K — | $36.51 — | $37.36 — | $683.65M — | 1.91 | $19.29 — | ||
Castle Biosciences
CSTL
US
|
$22.40 — |
+1.27
|
$679.39M — | $126.68K — | $22.33 — | $22.88 — | $679.39M — | 0 | -$0.42 — | ||
Relmada Therapeutics
RLMD
US
|
$6.43 — |
-1.23
|
$675.07M — | $1.05M — | $6.42 — | $6.80 — | $675.07M — | 0 | -$1.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


