結果ページ4 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarepta Therapeutics
SRPT
US
|
$16.19 — |
-3.02
|
$1.71B — | $1.29M — | $16.07 — | $16.84 — | $1.71B — | 46.25 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$10.02 — |
+0.7
|
$1.69B — | $684.09K — | $9.88 — | $10.23 — | $1.69B — | 0 | -$3.13 — | ||
UroGen Pharma
URGN
US
|
$34.65 — |
-2.18
|
$1.69B — | $184.88K — | $34.46 — | $36.00 — | $1.69B — | 0 | -$2.74 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.55 — |
+1.24
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$23.69 — |
+0.4
|
$1.63B — | $139.73K — | $23.49 — | $23.93 — | $1.63B — | 24.93 | $0.95 — | ||
Green Thumb Industries
GTBIF
US
|
$7.31 — |
+1.53
|
$1.60B — | $70.72K — | $7.02 — | $7.47 — | $1.60B — | 14.33 | $0.51 — | ||
|
Harrow
HROW
US
|
$41.74 — |
-2.19
|
$1.56B — | $365.99K — | $41.51 — | $43.12 — | $1.56B — | 0 | -$0.38 — | ||
Immunocore
IMCR
US
|
$30.57 — |
+1.92
|
$1.55B — | $573.54K — | $29.75 — | $31.57 — | $1.55B — | 0 | -$0.56 — | ||
|
STAAR Surgical Company
STAA
US
|
$30.50 — |
+5.46
|
$1.52B — | $269.12K — | $28.91 — | $31.25 — | $1.52B — | 0 | -$0.42 — | ||
Absci
ABSI
US
|
$9.72 — |
-3.47
|
$1.52B — | $8.43M — | $9.32 — | $11.25 — | $1.52B — | 0 | -$0.82 — | ||
|
Ardelyx
ARDX
US
|
$6.12 — |
-1.21
|
$1.51B — | $1.15M — | $6.06 — | $6.39 — | $1.51B — | 0 | -$0.24 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
-1.66
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
CareDx
CDNA
US
|
$28.28 — |
+4.24
|
$1.46B — | $684.16K — | $27.24 — | $28.41 — | $1.46B — | 0 | -$0.16 — | ||
|
Teladoc Health
TDOC
US
|
$7.97 — |
+2.11
|
$1.44B — | $2.08M — | $7.78 — | $8.13 — | $1.44B — | 0 | -$0.97 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtriCure
ATRC
US
|
$28.19 — |
-0.32
|
$1.43B — | $385.44K — | $27.99 — | $28.78 — | $1.43B — | 0 | -$0.10 — | ||
Integra LifeSciences
IART
US
|
$17.95 — |
+0.96
|
$1.40B — | $371.88K — | $17.74 — | $18.53 — | $1.40B — | 0 | -$6.47 — | ||
|
Novavax
NVAX
US
|
$8.42 — |
-5.34
|
$1.38B — | $2.38M — | $8.27 — | $8.98 — | $1.38B — | 0 | -$0.56 — | ||
Alphatec
ATEC
US
|
$8.90 — |
+2.36
|
$1.37B — | $980.06K — | $8.63 — | $9.01 — | $1.37B — | 0 | -$0.83 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.95 — |
-2.19
|
$1.36B — | $92.47K — | $92.42 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
|
BioLife
BLFS
US
|
$27.80 — |
+8.74
|
$1.36B — | $1.19M — | $25.59 — | $28.03 — | $1.36B — | 0 | -$0.24 — | ||
|
InnovAge Holding
INNV
US
|
$9.99 — |
+3.36
|
$1.36B — | $162.28K — | $9.56 — | $10.07 — | $1.36B — | 0 | -$0.08 — | ||
Perrigo Company
PRGO
US
|
$9.78 — |
+0.15
|
$1.35B — | $1.10M — | $9.77 — | $10.04 — | $1.35B — | 0 | -$12.92 — | ||
|
AdaptHealth
AHCO
US
|
$9.92 — |
-1.1
|
$1.35B — | $614.19K — | $9.76 — | $10.12 — | $1.35B — | 0 | -$0.59 — | ||
Immatics
IMTX
US
|
$9.87 — |
-1.5
|
$1.35B — | $141.30K — | $9.82 — | $10.27 — | $1.35B — | 0 | -$1.95 — | ||
Personalis
PSNL
US
|
$12.81 — |
+12.76
|
$1.34B — | $2.66M — | $11.64 — | $12.87 — | $1.34B — | 0 | -$1.02 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.56 — |
+0.64
|
$1.28B — | $45.22K — | $31.36 — | $32.22 — | $1.28B — | 13.54 | $2.33 — | ||
|
Xeris Biopharma
XERS
US
|
$7.41 — |
+0.07
|
$1.28B — | $1.17M — | $7.37 — | $7.62 — | $1.28B — | 105.78 | $0.07 — | ||
Inspire Medical Systems
INSP
US
|
$43.04 — |
-0.37
|
$1.24B — | $188.30K — | $42.92 — | $44.45 — | $1.24B — | 9.78 | $4.40 — | ||
|
The Pennant
PNTG
US
|
$35.66 — |
+3.11
|
$1.24B — | $84.13K — | $34.27 — | $35.75 — | $1.24B — | 41.45 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$31.75 — |
+0.09
|
$1.23B — | $272.54K — | $30.39 — | $31.95 — | $1.23B — | 0 | -$0.86 — | ||
IRADIMED
IRMD
US
|
$94.83 — |
+0.18
|
$1.21B — | $50.87K — | $94.38 — | $96.00 — | $1.21B — | 51.82 | $1.83 — | ||
Schrödinger
SDGR
US
|
$16.07 — |
+4.79
|
$1.20B — | $1.11M — | $15.09 — | $16.47 — | $1.20B — | 0 | -$1.40 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.09 — |
+1.13
|
$1.20B — | $558.64K — | $20.24 — | $21.13 — | $1.20B — | 0 | -$1.83 — | ||
|
Savara
SVRA
US
|
$5.85 — |
+0.34
|
$1.20B — | $813.07K — | $5.78 — | $5.98 — | $1.20B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$14.01 — |
-2.71
|
$1.17B — | $721.09K — | $13.57 — | $14.88 — | $1.17B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.79 — |
-1.17
|
$1.17B — | $1.38M — | $3.78 — | $3.95 — | $1.17B — | 0 | -$0.07 — | ||
Avanos Medical
AVNS
US
|
$24.91 — |
-0.18
|
$1.17B — | $188.69K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.98 — |
-1.7
|
$1.13B — | $73.93K — | $34.97 — | $36.18 — | $1.13B — | 16.97 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.50 — |
+0.67
|
$1.13B — | $817.65K — | $1.49 — | $1.53 — | $1.13B — | 0 | -$0.27 — | ||
|
Wave Life Sciences
WVE
US
|
$5.88 — |
-1.26
|
$1.13B — | $1.34M — | $5.86 — | $6.12 — | $1.13B — | 0 | -$1.05 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.39 — |
+4.19
|
$1.13B — | $543.13K — | $17.51 — | $18.63 — | $1.13B — | 0 | -$3.37 — | ||
|
Artivion
AORT
US
|
$23.09 — |
+4.81
|
$1.12B — | $475.15K — | $22.10 — | $23.12 — | $1.12B — | 92.35 | $0.25 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.15 — |
+1.62
|
$1.11B — | $752.09K — | $12.76 — | $13.52 — | $1.11B — | 0 | -$0.55 — | ||
|
MeiraGTx
MGTX
US
|
$11.78 — |
+1.55
|
$1.09B — | $497.02K — | $11.55 — | $12.25 — | $1.09B — | 0 | -$1.48 — | ||
|
Xencor
XNCR
US
|
$14.66 — |
+1.45
|
$1.09B — | $412.14K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
|
Akso Health
AHG
US
|
$1.25 — |
-7.15
|
$1.07B — | $861.00 — | $1.25 — | $1.26 — | $1.07B — | 0 | -$0.48 — | ||
|
Glass House Brands
GLASF
US
|
$12.57 — |
+5.9
|
$1.07B — | $139.73K — | $11.20 — | $12.62 — | $1.07B — | 0 | -$0.60 — | ||
|
CONMED
CNMD
US
|
$35.43 — |
+0.08
|
$1.07B — | $124.62K — | $35.12 — | $36.03 — | $1.07B — | 20.01 | $1.77 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.54 — |
+3.49
|
$1.07B — | $1.16M — | $15.01 — | $15.98 — | $1.07B — | 0 | -$1.37 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
+3.38
|
$1.02B — | $2.29M — | $2.23 — | $2.38 — | $1.02B — | 0 | -$0.07 — | ||
U.S. Physical Therapy
USPH
US
|
$66.88 — |
+1.01
|
$1.02B — | $114.46K — | $65.23 — | $67.28 — | $1.02B — | 133.75 | $0.50 — | ||
|
Cronos
CRON
US
|
$2.70 — |
-0.55
|
$1.01B — | $480.75K — | $2.67 — | $2.72 — | $1.01B — | 0 | $0.00 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.61 — |
+1.91
|
$994.80M — | $702.32K — | $9.46 — | $9.99 — | $994.80M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.23 — |
+0.81
|
$980.91M — | $1.35M — | $11.10 — | $11.80 — | $980.91M — | 0 | -$2.03 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.81 — |
+7.56
|
$976.42M — | $669.00K — | $10.01 — | $11.04 — | $976.42M — | 0 | -$0.67 — | ||
|
Evotec SE
EVO
US
|
$2.73 — |
+1.49
|
$969.66M — | $50.31K — | $2.67 — | $2.76 — | $969.66M — | 0 | -$0.62 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.16 — |
-0.16
|
$954.59M — | $903.51K — | $17.89 — | $18.69 — | $954.59M — | 0 | -$5.57 — | ||
|
Pacira BioSciences
PCRX
US
|
$24.21 — |
+1.04
|
$952.61M — | $156.75K — | $23.85 — | $24.49 — | $952.61M — | 186.23 | $0.13 — | ||
Eton Pharmaceuticals
ETON
US
|
$34.71 — |
+2.15
|
$950.79M — | $169.45K — | $33.98 — | $35.54 — | $950.79M — | 0 | -$0.06 — | ||
DBV
DBVT
US
|
$16.04 — |
+2.82
|
$949.35M — | $537.78K — | $15.93 — | $16.71 — | $949.35M — | 0 | -$4.50 — | ||
Kura Oncology
KURA
US
|
$10.59 — |
-0.28
|
$940.12M — | $795.25K — | $10.44 — | $10.90 — | $940.12M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.34 — |
+0.58
|
$935.96M — | $1.17M — | $11.21 — | $11.80 — | $935.96M — | 0 | -$3.44 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.11 — |
+0.43
|
$930.80M — | $213.90K — | $20.79 — | $21.72 — | $930.80M — | 12.71 | $1.66 — | ||
Janux Therapeutics
JANX
US
|
$15.21 — |
+3.89
|
$927.57M — | $2.78M — | $14.62 — | $15.28 — | $927.57M — | 0 | -$1.84 — | ||
Sana Biotechnology
SANA
US
|
$3.32 — |
+0.76
|
$923.93M — | $1.60M — | $3.25 — | $3.43 — | $923.93M — | 0 | -$0.92 — | ||
GoodRx
GDRX
US
|
$2.73 — |
-1.27
|
$922.89M — | $430.57K — | $2.69 — | $2.79 — | $922.89M — | 45.41 | $0.06 — | ||
|
Pharming
PHAR
US
|
$12.96 — |
-0.15
|
$915.31M — | $9.84K — | $12.96 — | $13.42 — | $915.31M — | 68.21 | $0.19 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-0.39
|
$912.28M — | $596.00 — | $2.55 — | $2.57 — | $912.28M — | 11.08 | $0.23 — | ||
|
Solid Biosciences
SLDB
US
|
$9.21 — |
-0.38
|
$907.21M — | $771.14K — | $9.03 — | $9.77 — | $907.21M — | 0 | -$1.92 — | ||
QuidelOrtho
QDEL
US
|
$13.28 — |
+8.76
|
$905.58M — | $623.53K — | $12.49 — | $13.77 — | $905.58M — | 0 | -$17.85 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.31 — |
+0.23
|
$892.38M — | $134.91K — | $17.23 — | $17.57 — | $892.38M — | 7.76 | $2.23 — | ||
Geron
GERN
US
|
$1.39 — |
+0.36
|
$891.71M — | $6.49M — | $1.38 — | $1.47 — | $891.71M — | 0 | -$0.11 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$870.23M — | $1.43M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.36 — |
-2.35
|
$860.28M — | $1.31M — | $4.35 — | $4.50 — | $860.28M — | 5.24 | $0.83 — | ||
InMode
INMD
US
|
$14.84 — |
+0.3
|
$852.73M — | $690.73K — | $14.63 — | $14.96 — | $852.73M — | 10.98 | $1.35 — | ||
Certara
CERT
US
|
$5.46 — |
+0.46
|
$848.60M — | $1.12M — | $5.45 — | $5.63 — | $848.60M — | 0 | -$0.10 — | ||
|
Design Therapeutics
DSGN
US
|
$13.58 — |
-1.45
|
$848.17M — | $301.61K — | $13.57 — | $14.41 — | $848.17M — | 0 | -$1.20 — | ||
Annexon
ANNX
US
|
$5.17 — |
-2.55
|
$846.25M — | $2.41M — | $5.13 — | $5.55 — | $846.25M — | 0 | -$1.20 — | ||
Inventiva
IVA
US
|
$3.46 — |
+0.14
|
$818.50M — | $389.88K — | $3.41 — | $3.50 — | $818.50M — | 0 | -$2.17 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $4.05M — | $3.15 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.18 — |
-4.1
|
$811.52M — | $628.11K — | $10.02 — | $10.78 — | $811.52M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.92 — |
+3.15
|
$808.45M — | $457.43K — | $14.48 — | $15.48 — | $808.45M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.59 — |
+0.09
|
$766.45M — | $478.48K — | $10.53 — | $10.83 — | $766.45M — | 9.28 | $1.14 — | ||
HealthStream
HSTM
US
|
$25.62 — |
-1.88
|
$748.49M — | $51.13K — | $25.61 — | $26.31 — | $748.49M — | 38.23 | $0.67 — | ||
|
XOMA Royalty
XOMA
US
|
$42.06 — |
-0.21
|
$743.57M — | $50.81K — | $42.01 — | $42.18 — | $743.57M — | 26.78 | $1.57 — | ||
SI-BONE
SIBN
US
|
$16.67 — |
+2.02
|
$739.30M — | $178.78K — | $16.11 — | $16.86 — | $739.30M — | 0 | -$0.39 — | ||
|
Nuvectis Pharma
NVCT
US
|
$27.30 — |
+11.52
|
$724.15M — | $487.06K — | $23.31 — | $27.55 — | $724.15M — | 0 | -$1.31 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+1.95
|
$721.37M — | $6.04M — | $2.04 — | $2.15 — | $721.37M — | 0 | -$0.77 — | ||
|
Aura Biosciences
AURA
US
|
$6.91 — |
-1.85
|
$714.40M — | $98.36K — | $6.87 — | $7.34 — | $714.40M — | 0 | -$1.71 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.28 — |
-1.2
|
$714.07M — | $1.33M — | $3.24 — | $3.39 — | $714.07M — | 0 | -$0.52 — | ||
|
Immix Biopharma
IMMX
US
|
$9.87 — |
-1.65
|
$702.29M — | $606.88K — | $9.71 — | $10.25 — | $702.29M — | 0 | -$0.92 — | ||
Candel Therapeutics
CADL
US
|
$9.49 — |
+2.37
|
$695.33M — | $799.47K — | $9.06 — | $9.60 — | $695.33M — | 0 | -$1.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.95 — |
+3.24
|
$690.64M — | $676.44K — | $4.76 — | $4.96 — | $690.64M — | 0 | -$0.56 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.49 — |
-0.38
|
$680.84M — | $1.37M — | $6.38 — | $6.80 — | $680.84M — | 0 | -$1.09 — | ||
Castle Biosciences
CSTL
US
|
$22.36 — |
+1.08
|
$678.18M — | $152.88K — | $22.26 — | $22.88 — | $678.18M — | 0 | -$0.42 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.57 — |
+0.05
|
$676.62M — | $123.87K — | $36.37 — | $37.36 — | $676.62M — | 1.89 | $19.29 — | ||
|
Bioventus
BVS
US
|
$9.65 — |
+1.58
|
$653.77M — | $343.21K — | $9.46 — | $9.72 — | $653.77M — | 23.53 | $0.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||