結果ページ4 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1246)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (37)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vir Biotechnology
VIR
US
|
$10.25 — |
+3.74
|
$1.73B — | $342.17K — | $9.90 — | $10.32 — | $1.73B — | 0 | -$3.13 — | ||
Mesoblast Limited
MESO
US
|
$13.22 — |
-8.83
|
$1.71B — | $180.97K — | $13.05 — | $13.35 — | $1.71B — | 0 | -$0.69 — | ||
UroGen Pharma
URGN
US
|
$34.81 — |
+1.27
|
$1.70B — | $101.18K — | $34.06 — | $35.06 — | $1.70B — | 0 | -$2.74 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.55 — |
0
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$24.01 — |
+1.61
|
$1.65B — | $78.80K — | $23.54 — | $24.02 — | $1.65B — | 25.27 | $0.95 — | ||
Green Thumb Industries
GTBIF
US
|
$7.43 — |
+5.69
|
$1.63B — | $22.68K — | $7.30 — | $7.47 — | $1.63B — | 14.56 | $0.51 — | ||
Immunocore
IMCR
US
|
$31.27 — |
+2.41
|
$1.59B — | $131.83K — | $30.65 — | $31.68 — | $1.59B — | 0 | -$0.56 — | ||
|
Harrow
HROW
US
|
$41.83 — |
+0.8
|
$1.56B — | $115.38K — | $41.10 — | $42.00 — | $1.56B — | 0 | -$0.38 — | ||
Capricor Therapeutics
CAPR
US
|
$26.88 — |
-11.58
|
$1.56B — | $1.18M — | $25.63 — | $27.32 — | $1.56B — | 0 | -$2.32 — | ||
|
STAAR Surgical Company
STAA
US
|
$30.22 — |
-3.17
|
$1.50B — | $72.71K — | $30.15 — | $31.27 — | $1.50B — | 0 | -$0.42 — | ||
|
AtriCure
ATRC
US
|
$29.62 — |
+5.3
|
$1.50B — | $351.79K — | $28.29 — | $29.64 — | $1.50B — | 0 | -$0.10 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
0
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
|
Teladoc Health
TDOC
US
|
$8.28 — |
+4.68
|
$1.49B — | $1.27M — | $7.84 — | $8.29 — | $1.49B — | 0 | -$0.97 — | ||
CareDx
CDNA
US
|
$28.82 — |
+3.48
|
$1.49B — | $241.02K — | $27.76 — | $29.07 — | $1.49B — | 0 | -$0.16 — | ||
|
Ardelyx
ARDX
US
|
$6.03 — |
-0.58
|
$1.49B — | $3.46M — | $5.55 — | $6.27 — | $1.49B — | 0 | -$0.24 — | ||
|
Novavax
NVAX
US
|
$8.88 — |
+3.8
|
$1.46B — | $1.06M — | $8.53 — | $8.94 — | $1.46B — | 0 | -$0.56 — | ||
|
InnovAge Holding
INNV
US
|
$10.60 — |
+2.37
|
$1.44B — | $94.40K — | $10.39 — | $10.77 — | $1.44B — | 0 | -$0.08 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
BioLife
BLFS
US
|
$29.37 — |
+6.8
|
$1.43B — | $511.05K — | $27.29 — | $29.81 — | $1.43B — | 0 | -$0.24 — | ||
Integra LifeSciences
IART
US
|
$18.25 — |
+0.83
|
$1.42B — | $78.20K — | $18.00 — | $18.47 — | $1.42B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$9.15 — |
+3.68
|
$1.41B — | $434.63K — | $8.83 — | $9.16 — | $1.41B — | 0 | -$0.83 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.71 — |
+1.87
|
$1.39B — | $100.00 — | $8.66 — | $8.66 — | $1.39B — | 15.83 | $0.55 — | ||
Perrigo Company
PRGO
US
|
$10.06 — |
+3.93
|
$1.39B — | $402.36K — | $9.67 — | $10.08 — | $1.39B — | 0 | -$12.92 — | ||
|
AdaptHealth
AHCO
US
|
$10.22 — |
+2
|
$1.39B — | $389.29K — | $9.92 — | $10.22 — | $1.39B — | 0 | -$0.59 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.81 — |
-1.57
|
$1.38B — | $89.76K — | $91.00 — | $96.06 — | $1.38B — | 0 | -$8.39 — | ||
Personalis
PSNL
US
|
$13.11 — |
+4.13
|
$1.37B — | $1.76M — | $12.26 — | $13.37 — | $1.37B — | 0 | -$1.02 — | ||
|
Xeris Biopharma
XERS
US
|
$7.70 — |
+4.05
|
$1.33B — | $537.13K — | $7.49 — | $7.70 — | $1.33B — | 110.00 | $0.07 — | ||
Schrödinger
SDGR
US
|
$17.60 — |
+9.05
|
$1.32B — | $1.11M — | $16.02 — | $17.73 — | $1.32B — | 0 | -$1.40 — | ||
Immatics
IMTX
US
|
$9.54 — |
+0.16
|
$1.30B — | $72.80K — | $9.32 — | $9.73 — | $1.30B — | 0 | -$1.95 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.03 — |
+0.63
|
$1.30B — | $11.96K — | $31.73 — | $32.28 — | $1.30B — | 13.74 | $2.33 — | ||
Inspire Medical Systems
INSP
US
|
$44.86 — |
+3.25
|
$1.29B — | $162.60K — | $42.81 — | $44.92 — | $1.29B — | 10.19 | $4.40 — | ||
MannKind
MNKD
US
|
$4.17 — |
+5.98
|
$1.29B — | $1.67M — | $3.90 — | $4.19 — | $1.29B — | 0 | -$0.07 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$22.58 — |
+5.07
|
$1.29B — | $377.70K — | $21.46 — | $22.61 — | $1.29B — | 0 | -$1.83 — | ||
AMN Healthcare Services
AMN
US
|
$33.05 — |
+2.21
|
$1.28B — | $270.78K — | $31.90 — | $33.48 — | $1.28B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$36.51 — |
+1.84
|
$1.27B — | $41.79K — | $35.58 — | $36.77 — | $1.27B — | 42.45 | $0.86 — | ||
|
Savara
SVRA
US
|
$6.13 — |
+1.66
|
$1.26B — | $953.75K — | $5.97 — | $6.20 — | $1.26B — | 0 | -$0.56 — | ||
IRADIMED
IRMD
US
|
$94.76 — |
+0.95
|
$1.21B — | $13.94K — | $94.56 — | $95.33 — | $1.21B — | 51.78 | $1.83 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$36.80 — |
+5.61
|
$1.19B — | $94.44K — | $34.94 — | $36.84 — | $1.19B — | 17.86 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.55 — |
+2.98
|
$1.17B — | $1.81M — | $1.53 — | $1.61 — | $1.17B — | 0 | -$0.27 — | ||
Avanos Medical
AVNS
US
|
$24.91 — |
+0.02
|
$1.17B — | $93.16K — | $24.89 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
|
Akso Health
AHG
US
|
$1.35 — |
+0.75
|
$1.16B — | $1.68K — | $1.35 — | $1.41 — | $1.16B — | 0 | -$0.48 — | ||
|
EyePoint
EYPT
US
|
$13.76 — |
+0.36
|
$1.15B — | $177.27K — | $13.71 — | $14.07 — | $1.15B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$15.51 — |
+5.22
|
$1.15B — | $372.68K — | $14.82 — | $15.57 — | $1.15B — | 0 | -$2.29 — | ||
|
Artivion
AORT
US
|
$23.65 — |
+4.37
|
$1.15B — | $197.50K — | $22.49 — | $23.76 — | $1.15B — | 94.59 | $0.25 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.66 — |
+1
|
$1.15B — | $277.02K — | $18.38 — | $19.43 — | $1.15B — | 0 | -$3.37 — | ||
|
Wave Life Sciences
WVE
US
|
$5.96 — |
+3.57
|
$1.15B — | $471.49K — | $5.72 — | $6.09 — | $1.15B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.22 — |
+1.3
|
$1.11B — | $187.72K — | $12.89 — | $13.37 — | $1.11B — | 0 | -$0.55 — | ||
|
MeiraGTx
MGTX
US
|
$11.95 — |
+3.66
|
$1.11B — | $148.95K — | $11.52 — | $12.12 — | $1.11B — | 0 | -$1.48 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.13 — |
+2.35
|
$1.11B — | $297.62K — | $15.46 — | $16.45 — | $1.11B — | 0 | -$1.37 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.42 — |
+5.69
|
$1.07B — | $2.07M — | $2.28 — | $2.51 — | $1.07B — | 0 | -$0.07 — | ||
|
CONMED
CNMD
US
|
$35.63 — |
+3.1
|
$1.07B — | $52.43K — | $34.99 — | $35.78 — | $1.07B — | 20.12 | $1.77 — | ||
|
Glass House Brands
GLASF
US
|
$12.55 — |
+13.99
|
$1.07B — | $18.74K — | $12.41 — | $12.90 — | $1.07B — | 0 | -$0.60 — | ||
|
Cronos
CRON
US
|
$2.78 — |
+1.83
|
$1.04B — | $221.63K — | $2.72 — | $2.79 — | $1.04B — | 0 | $0.00 — | ||
U.S. Physical Therapy
USPH
US
|
$67.52 — |
+1.81
|
$1.03B — | $31.82K — | $66.66 — | $68.16 — | $1.03B — | 135.03 | $0.50 — | ||
|
Pacira BioSciences
PCRX
US
|
$25.55 — |
+4.86
|
$1.01B — | $119.21K — | $24.29 — | $25.55 — | $1.01B — | 196.57 | $0.13 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.60 — |
+1.48
|
$993.77M — | $377.75K — | $9.40 — | $9.74 — | $993.77M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.34 — |
-0.79
|
$990.52M — | $878.94K — | $11.23 — | $11.75 — | $990.52M — | 0 | -$2.03 — | ||
Eton Pharmaceuticals
ETON
US
|
$35.96 — |
+3.27
|
$985.03M — | $124.14K — | $34.82 — | $35.96 — | $985.03M — | 0 | -$0.06 — | ||
|
Evotec SE
EVO
US
|
$2.77 — |
+2.21
|
$983.87M — | $5.34K — | $2.74 — | $2.78 — | $983.87M — | 0 | -$0.62 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.88 — |
-2.64
|
$982.29M — | $242.80K — | $10.61 — | $11.30 — | $982.29M — | 0 | -$0.67 — | ||
Sana Biotechnology
SANA
US
|
$3.48 — |
+6.9
|
$969.85M — | $1.01M — | $3.23 — | $3.55 — | $969.85M — | 0 | -$0.92 — | ||
DBV
DBVT
US
|
$16.21 — |
+1.19
|
$959.42M — | $31.61K — | $15.68 — | $16.22 — | $959.42M — | 0 | -$4.50 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.68 — |
+3.04
|
$955.93M — | $85.77K — | $20.88 — | $21.68 — | $955.93M — | 13.06 | $1.66 — | ||
Kura Oncology
KURA
US
|
$10.64 — |
+2.75
|
$945.00M — | $292.59K — | $10.15 — | $10.69 — | $945.00M — | 0 | -$3.35 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.97 — |
-0.17
|
$944.60M — | $408.74K — | $17.76 — | $18.46 — | $944.60M — | 0 | -$5.57 — | ||
QuidelOrtho
QDEL
US
|
$13.83 — |
+2.29
|
$943.08M — | $117.67K — | $13.53 — | $14.17 — | $943.08M — | 0 | -$17.85 — | ||
GoodRx
GDRX
US
|
$2.77 — |
+3.16
|
$939.82M — | $176.93K — | $2.64 — | $2.79 — | $939.82M — | 46.25 | $0.06 — | ||
|
Pharming
PHAR
US
|
$13.18 — |
+0.69
|
$930.84M — | $2.42K — | $13.05 — | $13.29 — | $930.84M — | 69.36 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.16 — |
+3.98
|
$924.52M — | $1.07M — | $14.62 — | $15.44 — | $924.52M — | 0 | -$1.84 — | ||
|
Life Healthcare
LTGHY
US
|
$2.57 — |
+6.64
|
$919.44M — | $3.67K — | $2.47 — | $2.57 — | $919.44M — | 11.17 | $0.23 — | ||
|
Solid Biosciences
SLDB
US
|
$9.29 — |
+4.91
|
$915.09M — | $351.71K — | $8.69 — | $9.50 — | $915.09M — | 0 | -$1.92 — | ||
|
Replimune
REPL
US
|
$11.03 — |
-0.9
|
$910.78M — | $3.14M — | $9.88 — | $11.18 — | $910.78M — | 0 | -$3.44 — | ||
Certara
CERT
US
|
$5.82 — |
+5.92
|
$904.61M — | $660.48K — | $5.41 — | $5.85 — | $904.61M — | 0 | -$0.10 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.57 — |
+3.67
|
$903.12M — | $913.00K — | $4.39 — | $4.58 — | $903.12M — | 5.50 | $0.83 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.41 — |
+0.12
|
$897.54M — | $104.66K — | $17.40 — | $17.72 — | $897.54M — | 7.80 | $2.23 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Geron
GERN
US
|
$1.40 — |
+1.82
|
$894.92M — | $3.45M — | $1.37 — | $1.41 — | $894.92M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$5.34 — |
+3.69
|
$874.92M — | $1.20M — | $5.16 — | $5.37 — | $874.92M — | 0 | -$1.20 — | ||
Talkspace
TALK
US
|
$5.20 — |
+0.1
|
$870.23M — | $726.22K — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
InMode
INMD
US
|
$14.80 — |
-0.03
|
$851.00M — | $277.43K — | $14.58 — | $14.80 — | $851.00M — | 10.96 | $1.35 — | ||
Vor Biopharma
VOR
US
|
$15.71 — |
+5.19
|
$850.99M — | $545.27K — | $14.97 — | $16.25 — | $850.99M — | 0 | -$70.40 — | ||
Inventiva
IVA
US
|
$3.53 — |
+0.86
|
$833.86M — | $274.53K — | $3.44 — | $3.58 — | $833.86M — | 0 | -$2.16 — | ||
|
Design Therapeutics
DSGN
US
|
$13.28 — |
-1.19
|
$829.43M — | $178.81K — | $13.13 — | $13.67 — | $829.43M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.22 — |
-1.16
|
$815.11M — | $254.30K — | $10.19 — | $10.68 — | $815.11M — | 0 | -$2.09 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $2.77M — | $3.15 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$26.52 — |
+3.17
|
$774.64M — | $12.79K — | $25.70 — | $26.66 — | $774.64M — | 39.57 | $0.67 — | ||
SI-BONE
SIBN
US
|
$17.35 — |
+3.52
|
$769.46M — | $80.05K — | $16.77 — | $17.38 — | $769.46M — | 0 | -$0.39 — | ||
|
XOMA Royalty
XOMA
US
|
$42.20 — |
-0.01
|
$745.95M — | $13.23K — | $42.13 — | $42.29 — | $745.95M — | 26.87 | $1.57 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.13 — |
+3.63
|
$736.80M — | $2.11M — | $2.05 — | $2.19 — | $736.80M — | 0 | -$0.77 — | ||
Castle Biosciences
CSTL
US
|
$24.03 — |
+4.89
|
$728.83M — | $143.39K — | $22.67 — | $24.25 — | $728.83M — | 0 | -$0.42 — | ||
|
Aura Biosciences
AURA
US
|
$7.00 — |
+2.04
|
$723.71M — | $80.42K — | $6.78 — | $7.04 — | $723.71M — | 0 | -$1.71 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.31 — |
+1.22
|
$720.60M — | $409.18K — | $3.23 — | $3.35 — | $720.60M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$38.84 — |
+5
|
$718.62M — | $50.85K — | $37.00 — | $38.87 — | $718.62M — | 2.01 | $19.29 — | ||
Candel Therapeutics
CADL
US
|
$9.77 — |
+3.17
|
$715.85M — | $495.40K — | $9.41 — | $9.98 — | $715.85M — | 0 | -$1.01 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.71 — |
+4.03
|
$704.47M — | $417.75K — | $6.40 — | $6.80 — | $704.47M — | 0 | -$1.09 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.97 — |
+1.32
|
$694.83M — | $1.03M — | $4.87 — | $5.14 — | $694.83M — | 0 | -$0.56 — | ||
|
Nuvectis Pharma
NVCT
US
|
$26.14 — |
-6.21
|
$693.38M — | $353.75K — | $24.10 — | $28.37 — | $693.38M — | 0 | -$1.31 — | ||
|
Immix Biopharma
IMMX
US
|
$9.68 — |
-0.41
|
$689.12M — | $665.45K — | $9.60 — | $10.30 — | $689.12M — | 0 | -$0.92 — | ||
|
Bioventus
BVS
US
|
$9.86 — |
+1.34
|
$668.00M — | $196.73K — | $9.42 — | $9.88 — | $668.00M — | 24.04 | $0.41 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$4.04 — |
+5.08
|
$664.22M — | $737.25K — | $3.79 — | $4.07 — | $664.22M — | 6.50 | $0.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||