結果ページ4 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2525)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2525)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphastar Pharmaceuticals AMPH | $22.86 — |
-1.47
|
$1.08B — | $771.18K — | $22.8 — | $23.72 — | $1.08B — | 8.28 | $2.76 — | |
| Healthcare Services HCSG | $14.77 — |
-2.44
|
$1.08B — | $419.11K — | $14.73 — | $15.18 — | $1.08B — | 26.85 | $0.55 — | |
| MannKind MNKD | $3.54 — |
-1.67
|
$1.08B — | $2.33M — | $3.51 — | $3.6 — | $1.08B — | 35.39 | $0.1 — | |
| Pacira BioSciences PCRX | $23.22 — |
0
|
$1.08B — | $372.71K — | $23.14 — | $23.83 — | $1.08B — | 0 | -$2.24 — | |
| Novavax NVAX | $6.61 — |
-2.79
|
$1.07B — | $4.15M — | $6.54 — | $6.77 — | $1.07B — | 2.40 | $2.75 — | |
| Cogent Biosciences COGT | $9.35 — |
+23.35
|
$1.06B — | $30.27M — | $8.8 — | $10.23 — | $1.06B — | 0 | -$1.97 — | |
| Liquidia LQDA | $12.45 — |
+2.13
|
$1.06B — | $1.85M — | $11.86 — | $12.5 — | $1.06B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $15.81 — |
+3.33
|
$1.06B — | $266.8K — | $15.22 — | $16.3 — | $1.06B — | 0 | -$0.99 — | |
| OPKO Health OPK | $1.34 — |
-1.47
|
$1.06B — | $2.28M — | $1.33 — | $1.37 — | $1.06B — | 0 | -$0.06 — | |
| Intellia Therapeutics NTLA | $10.25 — |
-4.56
|
$1.06B — | $3.57M — | $10.18 — | $10.83 — | $1.06B — | 0 | -$5.23 — | |
| Ardelyx ARDX | $4.35 — |
+1.87
|
$1.04B — | $3.81M — | $4.14 — | $4.37 — | $1.04B — | 0 | -$0.23 — | |
| BioLife BLFS | $21.81 — |
-4.51
|
$1.04B — | $492.5K — | $21.71 — | $22.91 — | $1.04B — | 0 | -$0.19 — | |
| CareDx CDNA | $18.45 — |
-4.11
|
$1.03B — | $640.65K — | $18.37 — | $19.01 — | $1.03B — | 16.47 | $1.12 — | |
| Cidara Therapeutics CDTX | $48.3 — |
-0.98
|
$1.01B — | $760.68K — | $45.59 — | $48.52 — | $1.01B — | 0 | -$26.67 — | |
| Aurinia Pharmaceuticals AUPH | $7.47 — |
-1.58
|
$1.01B — | $1.36M — | $7.36 — | $7.63 — | $1.01B — | 27.66 | $0.27 — | |
| Verve Therapeutics VERV | $11.16 — |
-1.06
|
$996.72M — | $2.48M — | $11.16 — | $11.3 — | $996.72M — | 0 | -$2.11 — | |
| Collegium Pharmaceutical COLL | $30.9 — |
+1.81
|
$993.19M — | $428.05K — | $30.76 — | $31.99 — | $993.19M — | 25.32 | $1.22 — | |
| Integra LifeSciences IART | $12.75 — |
-5.49
|
$990.83M — | $937.74K — | $12.7 — | $13.51 — | $990.83M — | 0 | -$0.38 — | |
| Pharvaris PHVS | $18 — |
-3.23
|
$980.88M — | $24.21K — | $17.05 — | $19 — | $980.88M — | 0 | -$3.31 — | |
| Zymeworks ZYME | $13.08 — |
+0.31
|
$978.97M — | $354.93K — | $12.75 — | $13.11 — | $978.97M — | 0 | -$1.5 — | |
| agilon health AGL | $2.33 — |
-4.12
|
$964.51M — | $2.63M — | $2.28 — | $2.43 — | $964.51M — | 0 | -$0.62 — | |
| MiMedx MDXG | $6.48 — |
+2.21
|
$957.11M — | $1.1M — | $6.23 — | $6.5 — | $957.11M — | 24.00 | $0.27 — | |
| InMode INMD | $15.1 — |
-0.4
|
$954.46M — | $871.38K — | $14.95 — | $15.36 — | $954.46M — | 6.77 | $2.23 — | |
| Akebia Therapeutics AKBA | $3.63 — |
+0.28
|
$953.37M — | $3.82M — | $3.57 — | $3.77 — | $953.37M — | 0 | -$0.21 — | |
| Praxis Precision Medicines PRAX | $46.68 — |
-1.23
|
$950.82M — | $227.01K — | $46.08 — | $47.72 — | $950.82M — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.6 — |
-2.62
|
$949.89M — | $2.29M — | $2.56 — | $2.71 — | $949.89M — | 0 | -$1.17 — | |
| Nurix Therapeutics NRIX | $12.36 — |
-2.91
|
$942.27M — | $620.91K — | $12.1 — | $12.75 — | $942.27M — | 0 | -$2.79 — | |
| NeoGenomics NEO | $7.31 — |
-3.18
|
$940.76M — | $1.51M — | $7.27 — | $7.62 — | $940.76M — | 0 | -$0.61 — | |
| GH Research GHRS | $15.01 — |
+0.6
|
$930.75M — | $97.06K — | $14.23 — | $15.25 — | $930.75M — | 0 | -$0.79 — | |
| ORIC Pharmaceuticals ORIC | $10.65 — |
-1.39
|
$907.58M — | $428.04K — | $10.49 — | $10.86 — | $907.58M — | 0 | -$1.88 — | |
| The Pennant PNTG | $25.85 — |
-1.71
|
$891.02M — | $288.57K — | $25.75 — | $26.53 — | $891.02M — | 34.01 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.3 — |
-7.53
|
$887M — | $811.43K — | $4.28 — | $4.57 — | $887M — | 143.33 | $0.03 — | |
| Geron GERN | $1.37 — |
-4.2
|
$872.58M — | $5.94M — | $1.37 — | $1.44 — | $872.58M — | 0 | -$0.21 — | |
| Arcus Biosciences RCUS | $8.22 — |
-2.95
|
$870.37M — | $858.71K — | $8.03 — | $8.39 — | $870.37M — | 0 | -$4.23 — | |
| Avadel Pharmaceuticals AVDL | $8.89 — |
-0.45
|
$861.45M — | $852.81K — | $8.75 — | $9 — | $861.45M — | 0 | -$0.26 — | |
| Anavex Life Sciences AVXL | $9.99 — |
-7.41
|
$852.87M — | $1.48M — | $9.96 — | $11.09 — | $852.87M — | 0 | -$0.56 — | |
| CorMedix CRMD | $11.42 — |
-1.72
|
$849.98M — | $1.42M — | $11.35 — | $11.74 — | $849.98M — | 45.67 | $0.25 — | |
| HealthStream HSTM | $27.59 — |
-0.76
|
$842.19M — | $135.52K — | $27.55 — | $27.95 — | $842.19M — | 43.79 | $0.63 — | |
| STAAR Surgical Company STAA | $16.61 — |
-7
|
$822.63M — | $922.55K — | $16.52 — | $17.68 — | $822.63M — | 0 | -$1.44 — | |
| AMN Healthcare Services AMN | $21.23 — |
-3.15
|
$811M — | $737.88K — | $20.96 — | $21.87 — | $811M — | 0 | -$4.33 — | |
| Cronos CRON | $2.04 — |
0
|
$790.38M — | $1.89M — | $2.03 — | $2.09 — | $790.38M — | 14.57 | $0.14 — | |
| uniQure QURE | $14.31 — |
-0.76
|
$783.45M — | $620K — | $14.03 — | $14.51 — | $783.45M — | 0 | -$4.38 — | |
| SI-BONE SIBN | $18.02 — |
-2.46
|
$767.7M — | $344.63K — | $17.8 — | $18.41 — | $767.7M — | 0 | -$0.63 — | |
| Immunome IMNM | $8.69 — |
-1.7
|
$756.14M — | $1.06M — | $8.62 — | $8.99 — | $756.14M — | 0 | -$3.01 — | |
| Xeris Biopharma XERS | $4.7 — |
-1.05
|
$752.73M — | $1.55M — | $4.62 — | $4.87 — | $752.73M — | 0 | -$0.29 — | |
| Trulieve Cannabis TCNNF | $4 — |
+2.56
|
$751.38M — | $40.71K — | $3.82 — | $3.95 — | $751.38M — | 0 | -$0.79 — | |
| Syndax Pharmaceuticals SNDX | $8.73 — |
-3
|
$751.19M — | $1.58M — | $8.59 — | $9.14 — | $751.19M — | 0 | -$3.85 — | |
| IRADIMED IRMD | $59.02 — |
-4.5
|
$750.45M — | $57.92K — | $59.01 — | $62.07 — | $750.45M — | 38.07 | $1.55 — | |
| KalVista Pharmaceuticals KALV | $15.06 — |
+25.71
|
$748.72M — | $11.25M — | $13.34 — | $15.91 — | $748.72M — | 0 | -$3.77 — | |
| Replimune REPL | $9.65 — |
+2.66
|
$743.89M — | $1.74M — | $9.37 — | $9.9 — | $743.89M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.27 — |
-2.59
|
$728.51M — | $749.04K — | $5.2 — | $5.43 — | $728.51M — | 0 | -$4.23 — | |
| Trevi Therapeutics TRVI | $5.95 — |
0
|
$724.44M — | $1.32M — | $5.78 — | $6.07 — | $724.44M — | 0 | -$0.45 — | |
| Nuvation Bio NUVB | $2.08 — |
-0.48
|
$707.75M — | $4.8M — | $2.04 — | $2.15 — | $707.75M — | 0 | -$2.2 — | |
| Sana Biotechnology SANA | $3.1 — |
-2.82
|
$699.22M — | $4.53M — | $3.03 — | $3.24 — | $699.22M — | 0 | -$0.88 — | |
| AnaptysBio ANAB | $23.45 — |
-1.26
|
$688.97M — | $441.89K — | $23.1 — | $24.2 — | $688.97M — | 0 | -$4.76 — | |
| Immatics IMTX | $5.54 — |
-3.06
|
$672.78M — | $345.6K — | $5.51 — | $5.67 — | $672.78M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $6.63 — |
-2.5
|
$672.03M — | $1.12M — | $6.52 — | $6.81 — | $672.03M — | 0 | -$0.65 — | |
| Ginkgo Bioworks DNA | $11.35 — |
-10.77
|
$664.34M — | $1.6M — | $11.08 — | $12.22 — | $664.34M — | 0 | -$8.91 — | |
| Owens & Minor OMI | $8.66 — |
-5.97
|
$663.48M — | $1.08M — | $8.63 — | $9.28 — | $663.48M — | 0 | -$4.76 — | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+3.33
|
$662.38M — | $330.11K — | $0.5999 — | $0.6199 — | $662.38M — | 0 | $0 — | |
| EyePoint Pharmaceuticals EYPT | $9.49 — |
-2.37
|
$653.02M — | $551.14K — | $9.45 — | $9.99 — | $653.02M — | 0 | -$2.42 — | |
| Stoke Therapeutics STOK | $11.69 — |
+1.83
|
$638.24M — | $534.61K — | $11.43 — | $11.8 — | $638.24M — | 14.25 | $0.82 — | |
| Curaleaf CURLF | $0.8299 — |
-0.36
|
$629.06M — | $40.5K — | $0.8299 — | $0.8499 — | $629.06M — | 0 | -$0.33 — | |
| MeiraGTx MGTX | $7.74 — |
+3.06
|
$622.03M — | $736.1K — | $7.25 — | $7.8 — | $622.03M — | 0 | -$2.31 — | |
| UroGen Pharma URGN | $13.49 — |
-0.66
|
$621.99M — | $745.76K — | $13.35 — | $13.94 — | $621.99M — | 0 | -$3.01 — | |
| Taysha Gene Therapies TSHA | $2.34 — |
-4.49
|
$611.98M — | $999.71K — | $2.33 — | $2.48 — | $611.98M — | 0 | -$0.34 — | |
| Relay Therapeutics RLAY | $3.55 — |
-2.2
|
$608.63M — | $1.05M — | $3.5 — | $3.62 — | $608.63M — | 0 | -$2.2 — | |
| Phathom Pharmaceuticals PHAT | $8.66 — |
-2.91
|
$604.59M — | $1.31M — | $8.19 — | $8.92 — | $604.59M — | 0 | -$5.18 — | |
| Amylyx Pharmaceuticals AMLX | $6.76 — |
+7.3
|
$602.59M — | $2.3M — | $6.15 — | $7 — | $602.59M — | 0 | -$3.1 — | |
| Autolus Therapeutics AUTL | $2.26 — |
-4.64
|
$601.47M — | $2.68M — | $2.25 — | $2.38 — | $601.47M — | 0 | -$0.88 — | |
| Arbutus Biopharma ABUS | $3.14 — |
-3.09
|
$601.39M — | $598.8K — | $3.11 — | $3.24 — | $601.39M — | 0 | -$0.41 — | |
| Personalis PSNL | $6.68 — |
-10.34
|
$590.01M — | $1.94M — | $6.55 — | $7.38 — | $590.01M — | 0 | -$1.29 — | |
| Evolus EOLS | $9.14 — |
-1.4
|
$589.31M — | $908.82K — | $9.1 — | $9.36 — | $589.31M — | 0 | -$0.89 — | |
| Tango Therapeutics TNGX | $5.43 — |
-4.74
|
$588.58M — | $1.72M — | $5.34 — | $5.79 — | $588.58M — | 0 | -$1.2 — | |
| Fulgent Genetics FLGT | $19.29 — |
-3.84
|
$587.26M — | $298.64K — | $19.17 — | $19.91 — | $587.26M — | 0 | -$1.33 — | |
| Atai Life Sciences ATAI | $2.75 — |
-0.72
|
$583.4M — | $7.99M — | $2.67 — | $2.98 — | $583.4M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.17 — |
-0.33
|
$574.25M — | $1.46M — | $9.11 — | $9.19 — | $574.25M — | 0 | -$5.8 — | |
| Arvinas ARVN | $7.79 — |
-2.01
|
$568.6M — | $1.63M — | $7.68 — | $7.98 — | $568.6M — | 0 | -$0.66 — | |
| Iovance Biotherapeutics IOVA | $1.7 — |
-2.86
|
$567.69M — | $10.97M — | $1.68 — | $1.8 — | $567.69M — | 0 | -$1.22 — | |
| Theravance Biopharma TBPH | $11.31 — |
+1.43
|
$565.51M — | $197.68K — | $10.95 — | $11.32 — | $565.51M — | 0 | -$1.18 — | |
| Xencor XNCR | $7.94 — |
-5.7
|
$565.1M — | $553.23K — | $7.93 — | $8.44 — | $565.1M — | 0 | -$3.04 — | |
| InnovAge Holding INNV | $4.17 — |
-6.5
|
$563M — | $52.96K — | $4.06 — | $4.23 — | $563M — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $19.46 — |
-4.14
|
$561.85M — | $563.05K — | $19.44 — | $20.32 — | $561.85M — | 0 | -$0.19 — | |
| LifeMD LFMD | $12.2 — |
-2.4
|
$554.46M — | $1.52M — | $11.99 — | $12.66 — | $554.46M — | 0 | -$0.33 — | |
| Avanos Medical AVNS | $11.83 — |
-4.21
|
$547.07M — | $413.41K — | $11.68 — | $12.33 — | $547.07M — | 0 | -$8.27 — | |
| Keros Therapeutics KROS | $13.4 — |
-0.37
|
$544.25M — | $511.22K — | $13.27 — | $13.54 — | $544.25M — | 0 | -$0.17 — | |
| Mind Medicine (MindMed) MNMD | $7.2 — |
+0.42
|
$543.98M — | $1.31M — | $6.95 — | $7.39 — | $543.98M — | 0 | -$0.75 — | |
| Glass House Brands GLASF | $6.8 — |
-3.82
|
$541.63M — | $55.3K — | $6.74 — | $7.1 — | $541.63M — | 0 | -$0.09 — | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
0
|
$539.13M — | $1.26M — | $4.23 — | $4.33 — | $539.13M — | 0 | -$0.16 — | |
| Veradigm MDRX | $4.95 — |
+2.06
|
$537.57M — | $252 — | $4.85 — | $4.95 — | $537.57M — | 0 | -$0.18 — | |
| OrthoPediatrics KIDS | $21.24 — |
-5.52
|
$526.09M — | $134.32K — | $21.17 — | $22.41 — | $526.09M — | 0 | -$1.76 — | |
| Tilray Brands TLRY | $0.5 — |
-6.55
|
$517.75M — | $47.79M — | $0.4799 — | $0.53 — | $517.75M — | 0 | -$1.1 — | |
| Axogen AXGN | $11.36 — |
+3.93
|
$517.38M — | $1.06M — | $10.71 — | $11.41 — | $517.38M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $38.95 — |
-3.71
|
$511.85M — | $644K — | $37.38 — | $39.73 — | $511.85M — | 0 | -$2.39 — | |
| Tyra Biosciences, Inc. TYRA | $9.61 — |
-3.9
|
$511.04M — | $297.88K — | $9.47 — | $10.02 — | $511.04M — | 0 | -$1.63 — | |
| Celcuity CELC | $13.34 — |
-3.26
|
$505.14M — | $177.95K — | $13.16 — | $13.69 — | $505.14M — | 0 | -$3.05 — | |
| RxSight RXST | $12.43 — |
-4.75
|
$505.12M — | $864.3K — | $12.38 — | $13.32 — | $505.12M — | 0 | -$0.66 — | |
| Bicycle Therapeutics BCYC | $7.17 — |
-3.5
|
$496.55M — | $211.98K — | $7.07 — | $7.33 — | $496.55M — | 0 | -$3.16 — | |
| Valneva SE VALN | $5.74 — |
-1.03
|
$496.44M — | $12.48K — | $5.69 — | $5.87 — | $496.44M — | 0 | -$1.32 — | |
| Kura Oncology KURA | $5.68 — |
-3.07
|
$491.74M — | $1.13M — | $5.66 — | $5.95 — | $491.74M — | 0 | -$2.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||