Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1586)
- {{country.name}}
- Todos os países
- Estados Unidos (1586)
- Argentina (22)
- Austrália (135)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1248)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.57 — |
+0.59
|
$1.52B — | $1.30M — | $24.66 — | $26.55 — | $1.52B — | 0 | -$2.18 — | ||
Perrigo Company
PRGO
US
|
$10.90 — |
-2.42
|
$1.51B — | $2.66M — | $10.55 — | $11.13 — | $1.51B — | 0 | -$12.92 — | ||
NeoGenomics
NEO
US
|
$11.47 — |
+1.68
|
$1.49B — | $2.25M — | $11.09 — | $11.49 — | $1.49B — | 0 | -$0.77 — | ||
|
Butterfly Network
BFLY
US
|
$5.68 — |
+5.38
|
$1.49B — | $6.59M — | $5.35 — | $5.68 — | $1.49B — | 0 | -$0.30 — | ||
|
Novavax
NVAX
US
|
$9.03 — |
+5.49
|
$1.48B — | $3.56M — | $8.45 — | $9.09 — | $1.48B — | 0 | -$0.56 — | ||
Healthcare Services
HCSG
US
|
$21.58 — |
+1.27
|
$1.48B — | $608.62K — | $21.16 — | $21.70 — | $1.48B — | 22.71 | $0.95 — | ||
Immunocore
IMCR
US
|
$28.62 — |
+2.58
|
$1.46B — | $312.87K — | $27.59 — | $28.99 — | $1.46B — | 0 | -$0.56 — | ||
Capricor Therapeutics
CAPR
US
|
$25.04 — |
-1.14
|
$1.45B — | $1.22M — | $24.65 — | $25.64 — | $1.45B — | 0 | -$2.32 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.10 — |
+3.51
|
$1.44B — | $1.38M — | $16.39 — | $17.31 — | $1.44B — | 0 | -$1.48 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.90 — |
-1.47
|
$1.44B — | $596.19K — | $28.68 — | $29.75 — | $1.44B — | 0 | -$0.42 — | ||
|
AtriCure
ATRC
US
|
$28.41 — |
+3.27
|
$1.44B — | $1.05M — | $27.07 — | $28.57 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
UroGen Pharma
URGN
US
|
$29.50 — |
+5.36
|
$1.44B — | $510.17K — | $27.82 — | $30.09 — | $1.44B — | 0 | -$2.74 — | ||
Vir Biotechnology
VIR
US
|
$8.52 — |
+3.27
|
$1.44B — | $1.37M — | $8.26 — | $8.63 — | $1.44B — | 0 | -$3.13 — | ||
|
Ardelyx
ARDX
US
|
$5.79 — |
+3.21
|
$1.43B — | $3.63M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.66 — |
+1.47
|
$1.42B — | $217.78K — | $20.00 — | $21.16 — | $1.42B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$37.65 — |
+4.87
|
$1.40B — | $872.69K — | $35.50 — | $38.21 — | $1.40B — | 0 | -$0.38 — | ||
|
AtaiBeckley
ATAI
US
|
$3.80 — |
+0.53
|
$1.40B — | $4.79M — | $3.67 — | $3.88 — | $1.40B — | 0 | -$2.84 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.72 — |
+1.07
|
$1.39B — | $700.00 — | $8.75 — | $8.80 — | $1.39B — | 15.57 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.54 — |
+4.55
|
$1.37B — | $358.95K — | $88.23 — | $94.16 — | $1.37B — | 0 | -$8.39 — | ||
Integra LifeSciences
IART
US
|
$17.51 — |
+2.46
|
$1.36B — | $568.95K — | $16.75 — | $17.58 — | $1.36B — | 0 | -$6.47 — | ||
|
Teladoc Health
TDOC
US
|
$7.31 — |
+3.98
|
$1.32B — | $3.24M — | $6.86 — | $7.33 — | $1.32B — | 0 | -$0.97 — | ||
|
BioLife
BLFS
US
|
$26.60 — |
-0.23
|
$1.30B — | $495.80K — | $26.35 — | $27.27 — | $1.30B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.26 — |
+0.26
|
$1.27B — | $255.27K — | $30.84 — | $32.00 — | $1.27B — | 13.41 | $2.33 — | ||
Alphatec
ATEC
US
|
$8.13 — |
0
|
$1.25B — | $2.50M — | $7.86 — | $8.30 — | $1.25B — | 0 | -$0.83 — | ||
|
InnovAge Holding
INNV
US
|
$9.15 — |
+9.98
|
$1.24B — | $349.44K — | $8.29 — | $9.25 — | $1.24B — | 0 | -$0.08 — | ||
Immatics
IMTX
US
|
$9.06 — |
+2.14
|
$1.24B — | $209.80K — | $8.78 — | $9.08 — | $1.24B — | 0 | -$1.97 — | ||
IRADIMED
IRMD
US
|
$96.26 — |
+0.27
|
$1.23B — | $139.73K — | $94.75 — | $97.98 — | $1.23B — | 52.60 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.44 — |
+0.38
|
$1.22B — | $715.79K — | $40.66 — | $42.60 — | $1.22B — | 9.64 | $4.40 — | ||
CareDx
CDNA
US
|
$23.66 — |
+0.85
|
$1.22B — | $831.63K — | $22.88 — | $24.13 — | $1.22B — | 0 | -$0.16 — | ||
|
Xeris Biopharma
XERS
US
|
$6.93 — |
+3.28
|
$1.20B — | $2.96M — | $6.61 — | $7.07 — | $1.20B — | 99.00 | $0.07 — | ||
AMN Healthcare Services
AMN
US
|
$30.79 — |
+4.8
|
$1.19B — | $619.90K — | $29.52 — | $30.90 — | $1.19B — | 0 | -$0.86 — | ||
|
Akso Health
AHG
US
|
$1.37 — |
-1.44
|
$1.17B — | $1.74K — | $1.31 — | $1.45 — | $1.17B — | 0 | -$0.48 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $1.14M — | $24.94 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
MannKind
MNKD
US
|
$3.75 — |
+3.31
|
$1.16B — | $4.04M — | $3.55 — | $3.79 — | $1.16B — | 0 | -$0.07 — | ||
|
The Pennant
PNTG
US
|
$32.78 — |
+1.49
|
$1.14B — | $112.48K — | $31.33 — | $32.92 — | $1.14B — | 38.11 | $0.86 — | ||
|
Wave Life Sciences
WVE
US
|
$5.81 — |
+2.65
|
$1.12B — | $3.15M — | $5.40 — | $5.84 — | $1.12B — | 0 | -$1.05 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.34 — |
-1.32
|
$1.11B — | $452.97K — | $34.04 — | $35.51 — | $1.11B — | 16.66 | $2.06 — | ||
|
Glass House Brands
GLASF
US
|
$13.00 — |
-0.41
|
$1.11B — | $182.35K — | $12.75 — | $13.19 — | $1.11B — | 0 | -$0.65 — | ||
OPKO Health
OPK
US
|
$1.45 — |
+0.69
|
$1.09B — | $2.04M — | $1.41 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
Schrödinger
SDGR
US
|
$14.60 — |
+3.18
|
$1.09B — | $907.39K — | $13.90 — | $14.66 — | $1.09B — | 0 | -$1.40 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.80 — |
-2.65
|
$1.08B — | $3.58M — | $15.38 — | $16.05 — | $1.08B — | 0 | -$1.37 — | ||
|
Savara
SVRA
US
|
$5.27 — |
+3.54
|
$1.08B — | $1.54M — | $4.96 — | $5.35 — | $1.08B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$12.50 — |
+1.38
|
$1.05B — | $1.25M — | $11.92 — | $12.66 — | $1.05B — | 0 | -$3.51 — | ||
|
CONMED
CNMD
US
|
$34.41 — |
-5.21
|
$1.04B — | $428.25K — | $33.87 — | $36.29 — | $1.04B — | 19.44 | $1.77 — | ||
|
Cronos
CRON
US
|
$2.75 — |
+0.36
|
$1.03B — | $881.25K — | $2.71 — | $2.77 — | $1.03B — | 0 | $0.00 — | ||
Absci
ABSI
US
|
$6.51 — |
+2.04
|
$1.01B — | $3.78M — | $6.07 — | $6.61 — | $1.01B — | 0 | -$0.82 — | ||
U.S. Physical Therapy
USPH
US
|
$65.79 — |
+4.71
|
$1.00B — | $152.63K — | $63.01 — | $65.75 — | $1.00B — | 131.58 | $0.50 — | ||
|
Artivion
AORT
US
|
$20.60 — |
+0.64
|
$999.99M — | $794.49K — | $20.05 — | $21.03 — | $999.99M — | 82.40 | $0.25 — | ||
Personalis
PSNL
US
|
$9.42 — |
-1.98
|
$986.47M — | $3.68M — | $9.15 — | $9.72 — | $986.47M — | 0 | -$1.02 — | ||
DBV
DBVT
US
|
$16.54 — |
+3.12
|
$978.95M — | $91.87K — | $16.05 — | $16.80 — | $978.95M — | 0 | -$4.50 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.60 — |
+3.94
|
$975.45M — | $1.13M — | $10.91 — | $11.70 — | $975.45M — | 0 | -$0.55 — | ||
|
Evotec SE
EVO
US
|
$2.72 — |
+4.21
|
$966.11M — | $34.61K — | $2.59 — | $2.73 — | $966.11M — | 0 | -$0.63 — | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
+4.37
|
$960.81M — | $2.24M — | $12.87 — | $14.12 — | $960.81M — | 0 | -$17.85 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.36 — |
-0.26
|
$919.17M — | $342.06K — | $23.32 — | $24.03 — | $919.17M — | 179.69 | $0.13 — | ||
|
Pharming
PHAR
US
|
$12.88 — |
+3.33
|
$909.65M — | $2.30K — | $12.28 — | $12.88 — | $909.65M — | 67.78 | $0.19 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.53 — |
+1.18
|
$905.23M — | $455.03K — | $20.10 — | $20.64 — | $905.23M — | 12.36 | $1.66 — | ||
|
Xencor
XNCR
US
|
$12.09 — |
+2.2
|
$896.37M — | $499.83K — | $11.63 — | $12.27 — | $896.37M — | 0 | -$2.29 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
GoodRx
GDRX
US
|
$2.63 — |
+2.73
|
$890.72M — | $1.07M — | $2.48 — | $2.63 — | $890.72M — | 43.83 | $0.06 — | ||
|
MeiraGTx
MGTX
US
|
$9.60 — |
+5.03
|
$889.05M — | $866.40K — | $8.90 — | $9.78 — | $889.05M — | 0 | -$1.48 — | ||
|
Life Healthcare
LTGHY
US
|
$2.48 — |
+3.56
|
$885.45M — | $21.72K — | $2.37 — | $2.55 — | $885.45M — | 10.76 | $0.23 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.11 — |
+3.75
|
$879.57M — | $260.49K — | $29.06 — | $32.69 — | $879.57M — | 0 | -$0.06 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.68 — |
+4.76
|
$874.35M — | $693.32K — | $9.31 — | $9.91 — | $874.35M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $2.25M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.75 — |
-0.71
|
$851.64M — | $1.97M — | $9.52 — | $10.04 — | $851.64M — | 0 | -$2.03 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.49 — |
+0.73
|
$850.11M — | $251.70K — | $16.36 — | $16.57 — | $850.11M — | 7.39 | $2.23 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+4.13
|
$847.44M — | $1.88M — | $4.06 — | $4.29 — | $847.44M — | 5.16 | $0.83 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.89 — |
+0.53
|
$839.53M — | $2.04M — | $1.84 — | $1.95 — | $839.53M — | 0 | -$0.07 — | ||
Janux Therapeutics
JANX
US
|
$13.66 — |
+3.88
|
$833.05M — | $994.02K — | $13.02 — | $13.86 — | $833.05M — | 0 | -$1.84 — | ||
InMode
INMD
US
|
$13.49 — |
+0.15
|
$820.31M — | $479.11K — | $13.33 — | $13.58 — | $820.31M — | 9.99 | $1.35 — | ||
Certara
CERT
US
|
$5.27 — |
+1.74
|
$819.83M — | $5.03M — | $4.96 — | $5.29 — | $819.83M — | 0 | -$0.10 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.27 — |
+4.58
|
$819.09M — | $785.83K — | $9.75 — | $10.48 — | $819.09M — | 0 | -$2.09 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.32
|
$811.73M — | $9.69M — | $3.14 — | $3.15 — | $811.73M — | 0 | $0.00 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.82 — |
+3.71
|
$809.51M — | $2.16M — | $7.46 — | $7.86 — | $809.51M — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.98 — |
+7.72
|
$797.73M — | $1.17M — | $11.98 — | $13.29 — | $797.73M — | 0 | -$3.37 — | ||
Inventiva
IVA
US
|
$3.80 — |
+0.53
|
$794.00M — | $830.51K — | $3.75 — | $3.92 — | $794.00M — | 0 | -$2.19 — | ||
Kura Oncology
KURA
US
|
$8.86 — |
+2.07
|
$786.54M — | $2.21M — | $8.51 — | $9.05 — | $786.54M — | 0 | -$3.35 — | ||
Sana Biotechnology
SANA
US
|
$2.77 — |
-1.77
|
$770.87M — | $2.95M — | $2.74 — | $2.88 — | $770.87M — | 0 | -$0.92 — | ||
Annexon
ANNX
US
|
$4.70 — |
-0.42
|
$770.06M — | $1.67M — | $4.66 — | $4.91 — | $770.06M — | 0 | -$1.20 — | ||
HealthStream
HSTM
US
|
$26.22 — |
-0.38
|
$766.02M — | $208.62K — | $25.76 — | $26.47 — | $766.02M — | 39.13 | $0.67 — | ||
Vor Biopharma
VOR
US
|
$14.09 — |
+8.38
|
$763.48M — | $1.05M — | $12.80 — | $14.42 — | $763.48M — | 0 | -$70.40 — | ||
|
XOMA Royalty
XOMA
US
|
$41.80 — |
+0.1
|
$738.97M — | $142.85K — | $41.65 — | $41.92 — | $738.97M — | 26.62 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.18 — |
-0.2
|
$736.78M — | $1.09M — | $10.03 — | $10.48 — | $736.78M — | 8.92 | $1.14 — | ||
Geron
GERN
US
|
$1.14 — |
+3.64
|
$731.33M — | $31.61M — | $1.08 — | $1.22 — | $731.33M — | 0 | -$0.11 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.67 — |
+4.35
|
$718.57M — | $817.16K — | $13.00 — | $13.88 — | $718.57M — | 0 | -$5.57 — | ||
|
Replimune
REPL
US
|
$8.62 — |
+1.77
|
$711.78M — | $2.03M — | $8.25 — | $8.99 — | $711.78M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.22 — |
+9.23
|
$710.81M — | $2.90M — | $6.53 — | $7.29 — | $710.81M — | 0 | -$1.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.52 — |
+2.19
|
$683.88M — | $862.63K — | $6.36 — | $6.62 — | $683.88M — | 0 | -$1.09 — | ||
SI-BONE
SIBN
US
|
$15.14 — |
-1.5
|
$671.45M — | $326.56K — | $15.13 — | $15.56 — | $671.45M — | 0 | -$0.39 — | ||
|
Design Therapeutics
DSGN
US
|
$10.53 — |
-1.22
|
$657.67M — | $692.33K — | $10.31 — | $10.84 — | $657.67M — | 0 | -$1.20 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.67 — |
+1.21
|
$654.86M — | $100.00 — | $6.54 — | $6.54 — | $654.86M — | 166.75 | $0.04 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.88 — |
+5.62
|
$648.89M — | $5.96M — | $1.75 — | $1.89 — | $648.89M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.98 — |
+2.41
|
$648.75M — | $2.27M — | $2.87 — | $3.01 — | $648.75M — | 0 | -$0.52 — | ||
|
Aura Biosciences
AURA
US
|
$6.21 — |
+1.47
|
$642.03M — | $812.94K — | $6.03 — | $6.43 — | $642.03M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$21.01 — |
-0.33
|
$637.23M — | $203.81K — | $20.55 — | $21.29 — | $637.23M — | 0 | -$0.42 — | ||
Tilray Brands
TLRY
US
|
$5.12 — |
+1.99
|
$618.59M — | $2.74M — | $4.90 — | $5.13 — | $618.59M — | 0 | -$14.63 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.37 — |
+6.59
|
$610.33M — | $815.06K — | $4.08 — | $4.39 — | $610.33M — | 0 | -$0.56 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.57 — |
+0.02
|
$604.13M — | $582.74K — | $59.63 — | $62.17 — | $604.13M — | 0 | -$2.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||