Pagina di risultati 4 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1586)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1248)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$13.48 — |
+0.19
|
$1.50B — | $351.22K — | $13.12 — | $13.72 — | $1.50B — | 0 | -$1.48 — | ||
COMPASS Pathways
CMPS
US
|
$11.11 — |
+0.73
|
$1.50B — | $882.74K — | $10.72 — | $11.20 — | $1.50B — | 0 | -$3.14 — | ||
NeoGenomics
NEO
US
|
$11.34 — |
+0.53
|
$1.48B — | $233.74K — | $11.15 — | $11.37 — | $1.48B — | 0 | -$0.77 — | ||
Healthcare Services
HCSG
US
|
$21.32 — |
+0.07
|
$1.46B — | $57.10K — | $21.16 — | $21.70 — | $1.46B — | 22.44 | $0.95 — | ||
|
STAAR Surgical Company
STAA
US
|
$29.30 — |
-0.1
|
$1.46B — | $55.99K — | $29.05 — | $29.75 — | $1.46B — | 0 | -$0.42 — | ||
Capricor Therapeutics
CAPR
US
|
$25.17 — |
-0.63
|
$1.46B — | $228.30K — | $24.67 — | $25.64 — | $1.46B — | 0 | -$2.32 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
GH Research
GHRS
US
|
$20.94 — |
+2.85
|
$1.44B — | $23.52K — | $20.07 — | $20.95 — | $1.44B — | 0 | -$0.91 — | ||
|
Butterfly Network
BFLY
US
|
$5.49 — |
+1.76
|
$1.44B — | $1.14M — | $5.35 — | $5.56 — | $1.44B — | 0 | -$0.30 — | ||
Vir Biotechnology
VIR
US
|
$8.49 — |
+2.91
|
$1.43B — | $284.96K — | $8.26 — | $8.61 — | $1.43B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$28.14 — |
+0.88
|
$1.43B — | $48.34K — | $27.59 — | $28.57 — | $1.43B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.69 — |
+1.46
|
$1.43B — | $531.69K — | $8.45 — | $8.74 — | $1.43B — | 0 | -$0.56 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$16.84 — |
+1.94
|
$1.42B — | $287.82K — | $16.39 — | $16.89 — | $1.42B — | 0 | -$1.48 — | ||
|
Ardelyx
ARDX
US
|
$5.70 — |
+1.52
|
$1.41B — | $526.30K — | $5.54 — | $5.71 — | $1.41B — | 0 | -$0.24 — | ||
|
AtriCure
ATRC
US
|
$27.73 — |
+0.78
|
$1.40B — | $292.38K — | $27.07 — | $27.97 — | $1.40B — | 0 | -$0.10 — | ||
|
UroGen Pharma
URGN
US
|
$28.37 — |
+1.32
|
$1.38B — | $62.22K — | $27.82 — | $28.65 — | $1.38B — | 0 | -$2.74 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.63 — |
-1.51
|
$1.38B — | $700.00 — | $8.75 — | $8.80 — | $1.38B — | 15.40 | $0.56 — | ||
|
AtaiBeckley
ATAI
US
|
$3.74 — |
-1.06
|
$1.38B — | $898.89K — | $3.67 — | $3.84 — | $1.38B — | 0 | -$2.84 — | ||
|
Harrow
HROW
US
|
$36.90 — |
+2.77
|
$1.38B — | $82.00K — | $35.50 — | $36.98 — | $1.38B — | 0 | -$0.38 — | ||
|
Inhibrx Biosciences
INBX
US
|
$91.10 — |
+1.82
|
$1.34B — | $79.30K — | $88.23 — | $92.34 — | $1.34B — | 0 | -$8.39 — | ||
|
AdaptHealth
AHCO
US
|
$9.79 — |
-1.41
|
$1.33B — | $90.01K — | $9.76 — | $9.92 — | $1.33B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$16.91 — |
-1.05
|
$1.32B — | $62.03K — | $16.75 — | $17.27 — | $1.32B — | 0 | -$6.47 — | ||
|
BioLife
BLFS
US
|
$26.57 — |
-0.34
|
$1.30B — | $68.54K — | $26.57 — | $27.27 — | $1.30B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.44 — |
+0.83
|
$1.28B — | $24.71K — | $31.21 — | $32.00 — | $1.28B — | 13.49 | $2.33 — | ||
|
Teladoc Health
TDOC
US
|
$7.00 — |
-0.43
|
$1.26B — | $550.33K — | $6.86 — | $7.12 — | $1.26B — | 0 | -$0.97 — | ||
Alphatec
ATEC
US
|
$8.14 — |
+0.18
|
$1.25B — | $314.64K — | $7.86 — | $8.15 — | $1.25B — | 0 | -$0.83 — | ||
|
Akso Health
AHG
US
|
$1.45 — |
+4.32
|
$1.24B — | $312.00 — | $1.45 — | $1.45 — | $1.24B — | 0 | -$0.48 — | ||
IRADIMED
IRMD
US
|
$95.83 — |
-0.17
|
$1.23B — | $25.84K — | $95.40 — | $97.98 — | $1.23B — | 52.36 | $1.83 — | ||
Immatics
IMTX
US
|
$8.94 — |
+0.79
|
$1.22B — | $26.30K — | $8.78 — | $9.05 — | $1.22B — | 0 | -$1.97 — | ||
Inspire Medical Systems
INSP
US
|
$42.03 — |
-0.58
|
$1.21B — | $115.55K — | $40.66 — | $42.10 — | $1.21B — | 9.55 | $4.40 — | ||
CareDx
CDNA
US
|
$23.24 — |
-0.94
|
$1.20B — | $83.17K — | $23.12 — | $23.65 — | $1.20B — | 0 | -$0.16 — | ||
|
Xeris Biopharma
XERS
US
|
$6.91 — |
+2.9
|
$1.19B — | $386.52K — | $6.61 — | $6.91 — | $1.19B — | 98.64 | $0.07 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
+0.02
|
$1.17B — | $123.89K — | $24.97 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
InnovAge Holding
INNV
US
|
$8.61 — |
+3.43
|
$1.17B — | $43.99K — | $8.29 — | $8.61 — | $1.17B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$29.95 — |
+1.92
|
$1.16B — | $140.35K — | $29.52 — | $30.45 — | $1.16B — | 0 | -$0.86 — | ||
MannKind
MNKD
US
|
$3.67 — |
+1.24
|
$1.14B — | $712.51K — | $3.55 — | $3.69 — | $1.14B — | 0 | -$0.07 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.88 — |
+0.23
|
$1.13B — | $10.52K — | $34.63 — | $35.11 — | $1.13B — | 16.93 | $2.06 — | ||
|
The Pennant
PNTG
US
|
$32.19 — |
-0.36
|
$1.12B — | $10.06K — | $31.33 — | $32.80 — | $1.12B — | 37.42 | $0.86 — | ||
|
Glass House Brands
GLASF
US
|
$13.08 — |
+0.54
|
$1.12B — | $15.81K — | $12.96 — | $13.19 — | $1.12B — | 0 | -$0.65 — | ||
|
Wave Life Sciences
WVE
US
|
$5.68 — |
+0.44
|
$1.09B — | $679.59K — | $5.40 — | $5.72 — | $1.09B — | 0 | -$1.05 — | ||
OPKO Health
OPK
US
|
$1.44 — |
<0.01
|
$1.09B — | $425.89K — | $1.43 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.61 — |
-3.82
|
$1.07B — | $545.60K — | $15.40 — | $16.00 — | $1.07B — | 0 | -$1.37 — | ||
Schrödinger
SDGR
US
|
$14.30 — |
+1.06
|
$1.07B — | $163.24K — | $13.90 — | $14.58 — | $1.07B — | 0 | -$1.40 — | ||
|
CONMED
CNMD
US
|
$35.27 — |
-2.84
|
$1.06B — | $50.85K — | $35.22 — | $36.29 — | $1.06B — | 19.92 | $1.77 — | ||
|
Savara
SVRA
US
|
$5.12 — |
+0.69
|
$1.05B — | $319.62K — | $4.96 — | $5.12 — | $1.05B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$12.24 — |
-0.73
|
$1.03B — | $252.39K — | $11.92 — | $12.41 — | $1.03B — | 0 | -$3.51 — | ||
|
Cronos
CRON
US
|
$2.74 — |
<0.01
|
$1.02B — | $283.06K — | $2.71 — | $2.77 — | $1.02B — | 0 | $0.00 — | ||
|
Artivion
AORT
US
|
$20.86 — |
+1.91
|
$1.01B — | $100.59K — | $20.05 — | $20.86 — | $1.01B — | 83.43 | $0.25 — | ||
Absci
ABSI
US
|
$6.29 — |
-1.33
|
$981.42M — | $784.97K — | $6.07 — | $6.60 — | $981.42M — | 0 | -$0.82 — | ||
Personalis
PSNL
US
|
$9.37 — |
-2.5
|
$981.24M — | $515.21K — | $9.16 — | $9.72 — | $981.24M — | 0 | -$1.02 — | ||
U.S. Physical Therapy
USPH
US
|
$63.99 — |
+1.85
|
$973.85M — | $21.38K — | $63.01 — | $64.54 — | $973.85M — | 127.98 | $0.50 — | ||
DBV
DBVT
US
|
$16.32 — |
+1.75
|
$965.93M — | $7.52K — | $16.05 — | $16.41 — | $965.93M — | 0 | -$4.50 — | ||
|
Evotec SE
EVO
US
|
$2.67 — |
+2.3
|
$948.35M — | $10.84K — | $2.59 — | $2.67 — | $948.35M — | 0 | -$0.63 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.16 — |
0
|
$938.45M — | $175.50K — | $10.91 — | $11.24 — | $938.45M — | 0 | -$0.55 — | ||
|
Pharming
PHGUF
US
|
$1.20 — |
+1.69
|
$934.89M — | $500.00 — | $1.18 — | $1.20 — | $934.89M — | 60.00 | $0.02 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.69 — |
+1.15
|
$932.15M — | $49.99K — | $23.49 — | $24.03 — | $932.15M — | 182.23 | $0.13 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.22 — |
-0.35
|
$891.56M — | $101.80K — | $20.15 — | $20.33 — | $891.56M — | 12.18 | $1.66 — | ||
QuidelOrtho
QDEL
US
|
$13.06 — |
-3.26
|
$890.57M — | $293.62K — | $12.91 — | $13.38 — | $890.57M — | 0 | -$17.85 — | ||
|
Xencor
XNCR
US
|
$11.96 — |
+1.1
|
$886.73M — | $62.15K — | $11.63 — | $12.01 — | $886.73M — | 0 | -$2.29 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.37 — |
+4.59
|
$886.69M — | $36.99K — | $29.06 — | $32.38 — | $886.69M — | 0 | -$0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$873.58M — | $438.54K — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
|
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.67K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.61 — |
+4
|
$868.03M — | $259.51K — | $9.31 — | $9.77 — | $868.03M — | 0 | -$0.67 — | ||
|
MeiraGTx
MGTX
US
|
$9.33 — |
+2.08
|
$864.05M — | $44.64K — | $8.90 — | $9.33 — | $864.05M — | 0 | -$1.48 — | ||
GoodRx
GDRX
US
|
$2.54 — |
-0.59
|
$861.93M — | $281.00K — | $2.48 — | $2.57 — | $861.93M — | 42.41 | $0.06 — | ||
|
Life Healthcare
LTGHY
US
|
$2.37 — |
-0.42
|
$847.88M — | $675.00 — | $2.37 — | $2.55 — | $847.88M — | 10.30 | $0.23 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.36 — |
-0.06
|
$843.41M — | $29.98K — | $16.36 — | $16.47 — | $843.41M — | 7.33 | $2.23 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.58 — |
-2.44
|
$836.79M — | $179.50K — | $9.53 — | $10.04 — | $836.79M — | 0 | -$2.03 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.24 — |
+2.79
|
$836.57M — | $328.69K — | $4.06 — | $4.24 — | $836.57M — | 5.10 | $0.83 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.85 — |
-1.33
|
$823.98M — | $353.46K — | $1.84 — | $1.91 — | $823.98M — | 0 | -$0.07 — | ||
Janux Therapeutics
JANX
US
|
$13.50 — |
+2.66
|
$823.29M — | $131.24K — | $13.02 — | $13.50 — | $823.29M — | 0 | -$1.84 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.31 — |
+4.99
|
$822.28M — | $123.14K — | $9.75 — | $10.31 — | $822.28M — | 0 | -$2.09 — | ||
InMode
INMD
US
|
$13.42 — |
-0.37
|
$816.05M — | $151.56K — | $13.33 — | $13.52 — | $816.05M — | 9.94 | $1.35 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.32
|
$811.71M — | $3.03M — | $3.14 — | $3.15 — | $811.71M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.84 — |
+1.58
|
$802.34M — | $47.29K — | $3.75 — | $3.84 — | $802.34M — | 0 | -$2.19 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.70 — |
+2.12
|
$797.09M — | $341.44K — | $7.46 — | $7.80 — | $797.09M — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$2.86 — |
+1.42
|
$795.91M — | $789.91K — | $2.75 — | $2.88 — | $795.91M — | 0 | -$0.92 — | ||
Certara
CERT
US
|
$5.07 — |
-2.22
|
$787.93M — | $474.74K — | $5.05 — | $5.19 — | $787.93M — | 0 | -$0.10 — | ||
Annexon
ANNX
US
|
$4.80 — |
+1.69
|
$786.44M — | $351.02K — | $4.66 — | $4.91 — | $786.44M — | 0 | -$1.20 — | ||
Kura Oncology
KURA
US
|
$8.82 — |
+1.61
|
$782.99M — | $447.92K — | $8.51 — | $8.90 — | $782.99M — | 0 | -$3.35 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.60 — |
+4.56
|
$774.37M — | $244.91K — | $11.98 — | $12.79 — | $774.37M — | 0 | -$3.37 — | ||
HealthStream
HSTM
US
|
$26.14 — |
-0.7
|
$763.54M — | $30.72K — | $25.76 — | $26.47 — | $763.54M — | 39.00 | $0.67 — | ||
Vor Biopharma
VOR
US
|
$13.79 — |
+6.08
|
$747.22M — | $299.06K — | $12.80 — | $13.83 — | $747.22M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.20 — |
0
|
$738.23M — | $182.50K — | $10.03 — | $10.29 — | $738.23M — | 8.94 | $1.14 — | ||
Geron
GERN
US
|
$1.11 — |
+1.36
|
$715.30M — | $4.12M — | $1.08 — | $1.12 — | $715.30M — | 0 | -$0.11 — | ||
|
Replimune
REPL
US
|
$8.63 — |
+1.95
|
$713.01M — | $438.72K — | $8.25 — | $8.80 — | $713.01M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.54 — |
+3.36
|
$711.74M — | $131.48K — | $13.00 — | $13.59 — | $711.74M — | 0 | -$5.57 — | ||
SI-BONE
SIBN
US
|
$15.43 — |
+0.39
|
$684.31M — | $34.79K — | $15.23 — | $15.56 — | $684.31M — | 0 | -$0.39 — | ||
|
Solid Biosciences
SLDB
US
|
$6.87 — |
+3.93
|
$676.35M — | $237.44K — | $6.53 — | $6.95 — | $676.35M — | 0 | -$1.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.42 — |
+0.55
|
$672.87M — | $198.80K — | $6.36 — | $6.54 — | $672.87M — | 0 | -$1.09 — | ||
|
Design Therapeutics
DSGN
US
|
$10.44 — |
-2.11
|
$651.74M — | $113.48K — | $10.44 — | $10.84 — | $651.74M — | 0 | -$1.20 — | ||
|
Aura Biosciences
AURA
US
|
$6.29 — |
+2.86
|
$650.82M — | $121.88K — | $6.03 — | $6.43 — | $650.82M — | 0 | -$1.71 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.59 — |
+1.7
|
$647.00M — | $100.00 — | $6.54 — | $6.54 — | $647.00M — | 164.75 | $0.04 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.96 — |
+1.55
|
$643.31M — | $341.70K — | $2.87 — | $2.96 — | $643.31M — | 0 | -$0.52 — | ||
Achieve Life Sciences
ACHV
US
|
$6.14 — |
+6.78
|
$630.33M — | $705.42K — | $5.74 — | $6.15 — | $630.33M — | 0 | -$1.07 — | ||
Castle Biosciences
CSTL
US
|
$20.78 — |
-1.42
|
$630.26M — | $26.47K — | $20.65 — | $21.23 — | $630.26M — | 0 | -$0.42 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.81 — |
+1.69
|
$624.73M — | $928.12K — | $1.75 — | $1.81 — | $624.73M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$8.32 — |
-0.36
|
$609.61M — | $327.00K — | $8.25 — | $8.48 — | $609.61M — | 0 | -$1.01 — | ||
Tilray Brands
TLRY
US
|
$4.96 — |
-1.2
|
$599.26M — | $729.76K — | $4.90 — | $5.04 — | $599.26M — | 0 | -$14.63 — | ||
|
Bioventus
BVS
US
|
$8.82 — |
-2.54
|
$597.54M — | $94.97K — | $8.77 — | $9.13 — | $597.54M — | 21.51 | $0.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||