Pagina di risultati 4 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (656)
- Fabbricanti di medicine - Generale (43)
- Farmaceutici - Generici o Speciali (252)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (77)
- Dispositivi medici (208)
- Strumentazione medica e forniture (102)
- Diagnostica e Ricerca (90)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| uniQure QURE | $25.51 — |
+0.73
|
$1.48B — | $1.19M — | $23.74 — | $24.79 — | $1.48B — | 0 | -$4.40 — | ||
| EyePoint EYPT | $15.08 — |
-1.7
|
$1.48B — | $462.76K — | $17.87 — | $18.50 — | $1.48B — | 0 | -$3.00 — | ||
| NovoCure NVCR | $13.02 — |
-0.38
|
$1.48B — | $519.54K — | $13.18 — | $13.40 — | $1.48B — | 0 | -$1.61 — | ||
| Trulieve Cannabis TCNNF | $7.71 — |
-2.28
|
$1.48B — | $175.50K — | $7.68 — | $8.93 — | $1.48B — | 0 | -$0.62 — | ||
| Extendicare EXETF | $15.61 — |
-3
|
$1.47B — | $100.00 — | $15.61 — | $15.61 — | $1.47B — | 20.15 | $0.77 — | ||
| Sienna Senior Living LWSCF | $15.07 — |
0
|
$1.45B — | $10.00 — | $15.08 — | $15.08 — | $1.45B — | 48.25 | $0.32 — | ||
| Relay Therapeutics RLAY | $7.60 — |
+0.8
|
$1.45B — | $1.12M — | $8.25 — | $8.39 — | $1.45B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.99 — |
+3.64
|
$1.45B — | $3.27M — | $3.90 — | $4.03 — | $1.45B — | 0 | -$0.83 — | ||
| Healthcare Services HCSG | $18.83 — |
-0.4
|
$1.43B — | $181.51K — | $19.63 — | $19.85 — | $1.43B — | 36.64 | $0.54 — | ||
| Certara CERT | $9.67 — |
+0.21
|
$1.41B — | $1.31M — | $8.80 — | $8.94 — | $1.41B — | 126.57 | $0.07 — | ||
| Ardelyx ARDX | $7.78 — |
+0.26
|
$1.41B — | $2.89M — | $5.72 — | $5.99 — | $1.41B — | 0 | -$0.23 — | ||
| AdaptHealth AHCO | $10.06 — |
-0.49
|
$1.37B — | $63.52K — | $10.03 — | $10.38 — | $1.37B — | 18.39 | $0.55 — | ||
| Tyra Biosciences, Inc. TYRA | $25.44 — |
-0.12
|
$1.36B — | $347.58K — | $25.05 — | $25.63 — | $1.36B — | 0 | -$1.88 — | ||
| Immatics IMTX | $10.07 — |
-0.59
|
$1.35B — | $227.09K — | $9.95 — | $10.15 — | $1.35B — | 0 | -$1.10 — | ||
| Acadia Healthcare Company ACHC | $14.90 — |
+0.2
|
$1.35B — | $311.80K — | $14.36 — | $14.74 — | $1.35B — | 12.59 | $1.16 — | ||
| AnaptysBio ANAB | $46.21 — |
+1.16
|
$1.35B — | $534.89K — | $46.91 — | $51.00 — | $1.35B — | 0 | -$2.82 — | ||
| Amylyx Pharmaceuticals AMLX | $16.55 — |
+15.73
|
$1.32B — | $4.42M — | $11.91 — | $12.43 — | $1.32B — | 0 | -$1.79 — | ||
| Schrödinger SDGR | $16.79 — |
+1.58
|
$1.31B — | $642.53K — | $17.71 — | $18.00 — | $1.31B — | 0 | -$2.40 — | ||
| CONMED CNMD | $41.14 — |
-0.82
|
$1.27B — | $489.77K — | $40.76 — | $41.62 — | $1.27B — | 20.06 | $2.05 — | ||
| Mind Medicine (MindMed) MNMD | $12.95 — |
-3.79
|
$1.26B — | $1.26M — | $12.85 — | $13.46 — | $1.26B — | 0 | -$1.98 — | ||
| Amphastar Pharmaceuticals AMPH | $26.07 — |
+0.27
|
$1.26B — | $237.26K — | $26.73 — | $27.16 — | $1.26B — | 11.94 | $2.26 — | ||
| IRADIMED IRMD | $102.00 — |
+0.03
|
$1.24B — | $39.60K — | $97.28 — | $98.09 — | $1.24B — | 59.25 | $1.65 — | ||
| Savara SVRA | $6.11 — |
-3.48
|
$1.24B — | $2.02M — | $6.00 — | $6.36 — | $1.24B — | 0 | -$0.53 — | ||
| Teladoc Health TDOC | $6.65 — |
+0.53
|
$1.24B — | $4.42M — | $6.93 — | $7.06 — | $1.24B — | 0 | -$1.26 — | ||
| U.S. Physical Therapy USPH | $78.56 — |
-0.18
|
$1.24B — | $58.99K — | $80.68 — | $82.56 — | $1.24B — | 34.29 | $2.37 — | ||
| Clover Health Investments CLOV | $2.54 — |
-3.63
|
$1.23B — | $5.32M — | $2.38 — | $2.50 — | $1.23B — | 0 | -$0.11 — | ||
| 4DMedical FDMDF | $2.35 — |
0
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Adicet Bio ACET | $8.29 — |
+0.48
|
$1.22B — | $13.53K — | $7.62 — | $8.32 — | $1.22B — | 0 | -$20.00 — | ||
| Xeris Biopharma XERS | $7.31 — |
-1.62
|
$1.21B — | $1.44M — | $7.24 — | $7.49 — | $1.21B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $16.92 — |
-1.74
|
$1.20B — | $726.19K — | $16.79 — | $17.22 — | $1.20B — | 0 | -$3.76 — | ||
| Omeros OMER | $12.08 — |
+0.08
|
$1.20B — | $2.26M — | $16.00 — | $17.47 — | $1.20B — | 0 | -$2.02 — | ||
| Maravai LifeSciences MRVI | $3.27 — |
-1.8
|
$1.20B — | $1.16M — | $3.22 — | $3.37 — | $1.20B — | 0 | -$0.84 — | ||
| BioLife BLFS | $25.54 — |
-1.83
|
$1.19B — | $67.67K — | $24.45 — | $25.10 — | $1.19B — | 0 | -$0.38 — | ||
| Pacira BioSciences PCRX | $19.30 — |
+0.73
|
$1.17B — | $437.77K — | $25.86 — | $26.20 — | $1.17B — | 55.46 | $0.47 — | ||
| Pharming PHAR | $19.93 — |
<0.01
|
$1.17B — | $14.49K — | $16.72 — | $17.40 — | $1.17B — | 0 | $0.00 — | ||
| Tango Therapeutics TNGX | $13.43 — |
+7.39
|
$1.16B — | $4.16M — | $8.45 — | $9.00 — | $1.16B — | 0 | -$0.91 — | ||
| Castle Biosciences CSTL | $40.86 — |
+2.12
|
$1.15B — | $211.41K — | $38.75 — | $39.76 — | $1.15B — | 0 | -$0.44 — | ||
| STAAR Surgical Company STAA | $20.97 — |
+0.1
|
$1.15B — | $506.26K — | $23.09 — | $23.49 — | $1.15B — | 0 | -$1.96 — | ||
| Inhibrx Biosciences INBX | $72.90 — |
+0.87
|
$1.13B — | $209.07K — | $77.23 — | $81.00 — | $1.13B — | 0 | -$11.96 — | ||
| Evotec SE EVO | $3.39 — |
-0.95
|
$1.12B — | $48.86K — | $3.12 — | $3.17 — | $1.12B — | 0 | -$0.53 — | ||
| Iovance Biotherapeutics IOVA | $2.40 — |
+1.64
|
$1.10B — | $13.95M — | $2.74 — | $2.88 — | $1.10B — | 0 | -$1.19 — | ||
| Novavax NVAX | $8.15 — |
+2.46
|
$1.09B — | $2.49M — | $6.68 — | $6.83 — | $1.09B — | 3.34 | $2.01 — | ||
| Sana Biotechnology SANA | $4.58 — |
+0.87
|
$1.09B — | $2.27M — | $4.03 — | $4.17 — | $1.09B — | 0 | -$0.96 — | ||
| UroGen Pharma URGN | $19.33 — |
+2.82
|
$1.08B — | $769.66K — | $22.62 — | $23.54 — | $1.08B — | 0 | -$3.47 — | ||
| Xencor XNCR | $12.64 — |
-0.92
|
$1.07B — | $365.15K — | $14.90 — | $15.21 — | $1.07B — | 0 | -$1.73 — | ||
| Intellia Therapeutics NTLA | $13.01 — |
+1.4
|
$1.05B — | $2.19M — | $8.99 — | $9.25 — | $1.05B — | 0 | -$4.25 — | ||
| Nanobiotix NBTX | $20.99 — |
-3.65
|
$1.05B — | $28.68K — | $21.67 — | $22.78 — | $1.05B — | 0 | -$1.28 — | ||
| Tilray Brands TLRY | $8.77 — |
+0.23
|
$1.05B — | $6.07M — | $8.96 — | $9.55 — | $1.05B — | 0 | -$24.19 — | ||
| Monte Rosa Therapeutics GLUE | $24.17 — |
+3.08
|
$1.04B — | $1.28M — | $15.94 — | $16.33 — | $1.04B — | 49.90 | $0.32 — | ||
| AbCellera Biologics ABCL | $4.56 — |
+0.97
|
$1.03B — | $1.31M — | $3.44 — | $3.51 — | $1.03B — | 0 | -$0.57 — | ||
| OPKO Health OPK | $1.36 — |
+0.78
|
$1.03B — | $6.98M — | $1.26 — | $1.31 — | $1.03B — | 0 | -$0.24 — | ||
| Phreesia PHR | $15.73 — |
+1.95
|
$1.03B — | $888.19K — | $16.82 — | $17.16 — | $1.03B — | 0 | -$0.09 — | ||
| MiMedx MDXG | $5.39 — |
+0.58
|
$1.02B — | $1.30M — | $6.80 — | $6.94 — | $1.02B — | 25.40 | $0.27 — | ||
| CareDx CDNA | $20.20 — |
+0.95
|
$1.02B — | $319.38K — | $18.78 — | $19.33 — | $1.02B — | 14.89 | $1.28 — | ||
| CureVac CVAC | $4.48 — |
+3.7
|
$1.01B — | $1.17M — | $4.35 — | $4.50 — | $1.01B — | 6.68 | $0.67 — | ||
| InMode INMD | $14.84 — |
+0.41
|
$1.01B — | $816.26K — | $14.63 — | $14.96 — | $1.01B — | 7.13 | $2.08 — | ||
| Erasca ERAS | $3.54 — |
+2.31
|
$1.00B — | $1.63M — | $3.39 — | $3.58 — | $1.00B — | 0 | -$0.43 — | ||
| Cronos CRON | $2.53 — |
+2.09
|
$1.00B — | $994.11K — | $2.62 — | $2.70 — | $1.00B — | 23.81 | $0.11 — | ||
| The Pennant PNTG | $28.39 — |
-1.47
|
$996.30M — | $48.74K — | $28.69 — | $29.27 — | $996.30M — | 38.39 | $0.75 — | ||
| Integra LifeSciences IART | $12.68 — |
+0.56
|
$987.91M — | $469.81K — | $12.37 — | $12.75 — | $987.91M — | 0 | -$6.47 — | ||
| Life Healthcare LTGHY | $2.64 — |
-0.55
|
$967.73M — | $1.58K — | $2.66 — | $2.83 — | $967.73M — | 0 | -$0.26 — | ||
| Butterfly Network BFLY | $4.69 — |
+0.53
|
$964.94M — | $5.17M — | $3.75 — | $3.90 — | $964.94M — | 0 | -$0.33 — | ||
| Theravance Biopharma TBPH | $19.04 — |
+0.11
|
$958.22M — | $406.47K — | $18.69 — | $19.03 — | $958.22M — | 33.17 | $0.57 — | ||
| Compass Therapeutics CMPX | $5.71 — |
+0.18
|
$956.90M — | $1.65M — | $5.06 — | $5.38 — | $956.90M — | 0 | -$0.45 — | ||
| Day One Biopharmaceuticals DAWN | $12.61 — |
+4.17
|
$942.56M — | $1.14M — | $9.10 — | $9.58 — | $942.56M — | 0 | -$1.52 — | ||
| GoodRx GDRX | $2.60 — |
+0.36
|
$934.64M — | $1.47M — | $2.68 — | $2.75 — | $934.64M — | 33.62 | $0.08 — | ||
| Pulse Biosciences PLSE | $13.83 — |
-3.18
|
$928.42M — | $205.21K — | $13.69 — | $14.91 — | $928.42M — | 0 | -$1.14 — | ||
| RAPT Therapeutics RAPT | $57.64 — |
<0.01
|
$924.99M — | $290.76K — | $33.01 — | $35.95 — | $924.99M — | 0 | -$11.66 — | ||
| Akso Health AHG | $1.52 — |
+3.93
|
$906.18M — | $113.26K — | $1.27 — | $1.70 — | $906.18M — | 0 | -$0.48 — | ||
| Inventiva IVA | $6.43 — |
+1.54
|
$891.15M — | $370.34K — | $4.56 — | $4.67 — | $891.15M — | 0 | -$4.43 — | ||
| Kura Oncology KURA | $8.60 — |
+1.65
|
$889.32M — | $1.14M — | $10.13 — | $10.48 — | $889.32M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.21 — |
+0.09
|
$888.54M — | $927.64K — | $4.55 — | $4.75 — | $888.54M — | 0 | -$0.23 — | ||
| Esperion Therapeutics ESPR | $3.69 — |
-5.14
|
$874.79M — | $3.95M — | $3.68 — | $3.92 — | $874.79M — | 0 | -$0.54 — | ||
| Arvinas ARVN | $12.15 — |
+0.66
|
$861.19M — | $589.30K — | $11.70 — | $11.93 — | $861.19M — | 0 | -$0.81 — | ||
| Geron GERN | $1.30 — |
<0.01
|
$855.40M — | $3.57M — | $1.33 — | $1.38 — | $855.40M — | 0 | -$0.12 — | ||
| SI-BONE SIBN | $16.70 — |
-2.33
|
$854.81M — | $1.09M — | $19.66 — | $20.18 — | $854.81M — | 0 | -$0.51 — | ||
| Nektar Therapeutics NKTR | $36.23 — |
+0.48
|
$852.31M — | $196.31K — | $41.32 — | $42.61 — | $852.31M — | 0 | -$9.83 — | ||
| Janux Therapeutics JANX | $13.15 — |
+0.23
|
$831.84M — | $1.47M — | $13.78 — | $14.15 — | $831.84M — | 0 | -$1.67 — | ||
| Fulgent Genetics FLGT | $27.69 — |
+1.11
|
$818.87M — | $177.83K — | $26.11 — | $26.65 — | $818.87M — | 0 | -$1.40 — | ||
| Vir Biotechnology VIR | $6.00 — |
-2.34
|
$812.49M — | $1.00M — | $5.75 — | $6.12 — | $812.49M — | 0 | -$3.62 — | ||
| KalVista Pharmaceuticals KALV | $15.31 — |
+3.36
|
$792.57M — | $783.19K — | $15.01 — | $16.12 — | $792.57M — | 0 | -$3.94 — | ||
| ORIC Pharmaceuticals ORIC | $12.00 — |
+0.69
|
$786.91M — | $1.48M — | $7.96 — | $8.33 — | $786.91M — | 0 | -$1.71 — | ||
| NovaBay Pharmaceuticals NBY | $5.38 — |
+2.19
|
$781.27M — | $601.03K — | $4.41 — | $6.50 — | $781.27M — | 1.20 | $5.16 — | ||
| Aquestive Therapeutics AQST | $3.40 — |
+5.14
|
$778.38M — | $5.20M — | $6.29 — | $6.50 — | $778.38M — | 0 | -$0.70 — | ||
| Rigel Pharmaceuticals RIGL | $36.34 — |
+2.03
|
$777.42M — | $1.04M — | $41.54 — | $42.91 — | $777.42M — | 6.91 | $6.19 — | ||
| GH Research GHRS | $15.75 — |
+0.95
|
$775.37M — | $194.94K — | $12.50 — | $12.68 — | $775.37M — | 0 | -$0.73 — | ||
| DBV DBVT | $20.77 — |
+0.53
|
$770.97M — | $236.89K — | $19.05 — | $19.62 — | $770.97M — | 0 | -$5.20 — | ||
| Replimune REPL | $7.01 — |
+1.99
|
$770.31M — | $1.06M — | $9.70 — | $9.98 — | $770.31M — | 0 | -$3.47 — | ||
| Annexon ANNX | $6.17 — |
+0.16
|
$751.24M — | $1.90M — | $4.95 — | $5.18 — | $751.24M — | 0 | -$1.41 — | ||
| Fulcrum Therapeutics FULC | $10.82 — |
+4.54
|
$748.10M — | $425.37K — | $11.18 — | $12.27 — | $748.10M — | 0 | -$1.14 — | ||
| Astria Therapeutics ATXS | $12.40 — |
0
|
$741.53M — | $356.82K — | $12.90 — | $13.00 — | $741.53M — | 0 | -$2.14 — | ||
| Gossamer Bio GOSS | $2.60 — |
+3.17
|
$722.14M — | $608.69K — | $3.04 — | $3.25 — | $722.14M — | 0 | -$0.69 — | ||
| Valneva SE VALN | $9.77 — |
-5.01
|
$721.27M — | $45.05K — | $8.08 — | $8.87 — | $721.27M — | 0 | -$1.53 — | ||
| P3 Health Partners PIII | $2.54 — |
+1.13
|
$719.20M — | $24.29K — | $3.54 — | $3.62 — | $719.20M — | 0 | -$57.15 — | ||
| InnovAge Holding INNV | $5.94 — |
+1.54
|
$713.68M — | $63.49K — | $5.13 — | $5.45 — | $713.68M — | 0 | -$0.12 — | ||
| REGENXBIO RGNX | $14.05 — |
+3.52
|
$713.28M — | $845.35K — | $13.66 — | $14.44 — | $713.28M — | 0 | -$3.46 — | ||
| Personalis PSNL | $9.41 — |
+0.21
|
$707.77M — | $728.83K — | $7.88 — | $8.14 — | $707.77M — | 0 | -$0.83 — | ||
| CytomX Therapeutics CTMX | $5.35 — |
+0.09
|
$704.85M — | $1.25M — | $4.07 — | $4.22 — | $704.85M — | 13.86 | $0.30 — | ||
| Glass House Brands GLASF | $8.78 — |
-5.87
|
$704.68M — | $80.00K — | $8.85 — | $9.18 — | $704.68M — | 0 | -$0.22 — | ||
| HealthStream HSTM | $21.31 — |
+0.22
|
$690.38M — | $144.45K — | $23.20 — | $23.45 — | $690.38M — | 34.22 | $0.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||