$2.24T
Capitalizzazione totale
$78.54B
Volume totale
BTC 56.33%     ETH 8.89%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amylyx Pharmaceuticals AMLX US $13.48
+0.19
$1.50B $351.22K $13.12 $13.72 $1.50B 0 -$1.48
COMPASS Pathways COMPASS Pathways CMPS US $11.11
+0.73
$1.50B $882.74K $10.72 $11.20 $1.50B 0 -$3.14
NeoGenomics NeoGenomics NEO US $11.34
+0.53
$1.48B $233.74K $11.15 $11.37 $1.48B 0 -$0.77
Healthcare Services Healthcare Services HCSG US $21.32
+0.07
$1.46B $57.10K $21.16 $21.70 $1.46B 22.44 $0.95
us STAAR Surgical Company STAA US $29.30
-0.1
$1.46B $55.99K $29.05 $29.75 $1.46B 0 -$0.42
Capricor Therapeutics Capricor Therapeutics CAPR US $25.17
-0.63
$1.46B $228.30K $24.67 $25.64 $1.46B 0 -$2.32
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us GH Research GHRS US $20.94
+2.85
$1.44B $23.52K $20.07 $20.95 $1.44B 0 -$0.91
us Butterfly Network BFLY US $5.49
+1.76
$1.44B $1.14M $5.35 $5.56 $1.44B 0 -$0.30
Vir Biotechnology Vir Biotechnology VIR US $8.49
+2.91
$1.43B $284.96K $8.26 $8.61 $1.43B 0 -$3.13
Immunocore Immunocore IMCR US $28.14
+0.88
$1.43B $48.34K $27.59 $28.57 $1.43B 0 -$0.56
us Novavax NVAX US $8.69
+1.46
$1.43B $531.69K $8.45 $8.74 $1.43B 0 -$0.56
us Monte Rosa Therapeutics GLUE US $16.84
+1.94
$1.42B $287.82K $16.39 $16.89 $1.42B 0 -$1.48
us Ardelyx ARDX US $5.70
+1.52
$1.41B $526.30K $5.54 $5.71 $1.41B 0 -$0.24
us AtriCure ATRC US $27.73
+0.78
$1.40B $292.38K $27.07 $27.97 $1.40B 0 -$0.10
us UroGen Pharma URGN US $28.37
+1.32
$1.38B $62.22K $27.82 $28.65 $1.38B 0 -$2.74
us Nihon Kohden NHNKY US $8.63
-1.51
$1.38B $700.00 $8.75 $8.80 $1.38B 15.40 $0.56
us AtaiBeckley ATAI US $3.74
-1.06
$1.38B $898.89K $3.67 $3.84 $1.38B 0 -$2.84
us Harrow HROW US $36.90
+2.77
$1.38B $82.00K $35.50 $36.98 $1.38B 0 -$0.38
us Inhibrx Biosciences INBX US $91.10
+1.82
$1.34B $79.30K $88.23 $92.34 $1.34B 0 -$8.39
us AdaptHealth AHCO US $9.79
-1.41
$1.33B $90.01K $9.76 $9.92 $1.33B 0 -$0.59
Integra LifeSciences Integra LifeSciences IART US $16.91
-1.05
$1.32B $62.03K $16.75 $17.27 $1.32B 0 -$6.47
us BioLife BLFS US $26.57
-0.34
$1.30B $68.54K $26.57 $27.27 $1.30B 0 -$0.24
us Phibro Animal Health PAHC US $31.44
+0.83
$1.28B $24.71K $31.21 $32.00 $1.28B 13.49 $2.33
us Teladoc Health TDOC US $7.00
-0.43
$1.26B $550.33K $6.86 $7.12 $1.26B 0 -$0.97
Alphatec Alphatec ATEC US $8.14
+0.18
$1.25B $314.64K $7.86 $8.15 $1.25B 0 -$0.83
us Akso Health AHG US $1.45
+4.32
$1.24B $312.00 $1.45 $1.45 $1.24B 0 -$0.48
IRADIMED IRADIMED IRMD US $95.83
-0.17
$1.23B $25.84K $95.40 $97.98 $1.23B 52.36 $1.83
Immatics Immatics IMTX US $8.94
+0.79
$1.22B $26.30K $8.78 $9.05 $1.22B 0 -$1.97
Inspire Medical Systems Inspire Medical Systems INSP US $42.03
-0.58
$1.21B $115.55K $40.66 $42.10 $1.21B 9.55 $4.40
CareDx CareDx CDNA US $23.24
-0.94
$1.20B $83.17K $23.12 $23.65 $1.20B 0 -$0.16
us Xeris Biopharma XERS US $6.91
+2.9
$1.19B $386.52K $6.61 $6.91 $1.19B 98.64 $0.07
Avanos Medical Avanos Medical AVNS US $24.98
+0.02
$1.17B $123.89K $24.97 $25.05 $1.17B 0 -$1.60
us InnovAge Holding INNV US $8.61
+3.43
$1.17B $43.99K $8.29 $8.61 $1.17B 0 -$0.08
AMN Healthcare Services AMN Healthcare Services AMN US $29.95
+1.92
$1.16B $140.35K $29.52 $30.45 $1.16B 0 -$0.86
MannKind MannKind MNKD US $3.67
+1.24
$1.14B $712.51K $3.55 $3.69 $1.14B 0 -$0.07
us Collegium Pharmaceutical COLL US $34.88
+0.23
$1.13B $10.52K $34.63 $35.11 $1.13B 16.93 $2.06
us The Pennant PNTG US $32.19
-0.36
$1.12B $10.06K $31.33 $32.80 $1.12B 37.42 $0.86
us Glass House Brands GLASF US $13.08
+0.54
$1.12B $15.81K $12.96 $13.19 $1.12B 0 -$0.65
us Wave Life Sciences WVE US $5.68
+0.44
$1.09B $679.59K $5.40 $5.72 $1.09B 0 -$1.05
OPKO Health OPKO Health OPK US $1.44
<0.01
$1.09B $425.89K $1.43 $1.46 $1.09B 0 -$0.27
us Tandem Diabetes Care TNDM US $15.61
-3.82
$1.07B $545.60K $15.40 $16.00 $1.07B 0 -$1.37
Schrödinger Schrödinger SDGR US $14.30
+1.06
$1.07B $163.24K $13.90 $14.58 $1.07B 0 -$1.40
us CONMED CNMD US $35.27
-2.84
$1.06B $50.85K $35.22 $36.29 $1.06B 19.92 $1.77
us Savara SVRA US $5.12
+0.69
$1.05B $319.62K $4.96 $5.12 $1.05B 0 -$0.56
us EyePoint EYPT US $12.24
-0.73
$1.03B $252.39K $11.92 $12.41 $1.03B 0 -$3.51
us Cronos CRON US $2.74
<0.01
$1.02B $283.06K $2.71 $2.77 $1.02B 0 $0.00
us Artivion AORT US $20.86
+1.91
$1.01B $100.59K $20.05 $20.86 $1.01B 83.43 $0.25
Absci Absci ABSI US $6.29
-1.33
$981.42M $784.97K $6.07 $6.60 $981.42M 0 -$0.82
Personalis Personalis PSNL US $9.37
-2.5
$981.24M $515.21K $9.16 $9.72 $981.24M 0 -$1.02
U.S. Physical Therapy U.S. Physical Therapy USPH US $63.99
+1.85
$973.85M $21.38K $63.01 $64.54 $973.85M 127.98 $0.50
DBV DBV DBVT US $16.32
+1.75
$965.93M $7.52K $16.05 $16.41 $965.93M 0 -$4.50
us Evotec SE EVO US $2.67
+2.3
$948.35M $10.84K $2.59 $2.67 $948.35M 0 -$0.63
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.16
0
$938.45M $175.50K $10.91 $11.24 $938.45M 0 -$0.55
us Pharming PHGUF US $1.20
+1.69
$934.89M $500.00 $1.18 $1.20 $934.89M 60.00 $0.02
us Pacira BioSciences PCRX US $23.69
+1.15
$932.15M $49.99K $23.49 $24.03 $932.15M 182.23 $0.13
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.22
-0.35
$891.56M $101.80K $20.15 $20.33 $891.56M 12.18 $1.66
QuidelOrtho QuidelOrtho QDEL US $13.06
-3.26
$890.57M $293.62K $12.91 $13.38 $890.57M 0 -$17.85
us Xencor XNCR US $11.96
+1.1
$886.73M $62.15K $11.63 $12.01 $886.73M 0 -$2.29
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $32.37
+4.59
$886.69M $36.99K $29.06 $32.38 $886.69M 0 -$0.06
Talkspace Talkspace TALK US $5.21
+0.1
$873.58M $438.54K $5.21 $5.22 $873.58M 0 $0.00
us Pharming PHAR US $12.33
-1.08
$870.81M $1.67K $12.28 $12.36 $870.81M 64.89 $0.19
us Alpha Tau Medical DRTS US $9.61
+4
$868.03M $259.51K $9.31 $9.77 $868.03M 0 -$0.67
us MeiraGTx MGTX US $9.33
+2.08
$864.05M $44.64K $8.90 $9.33 $864.05M 0 -$1.48
GoodRx GoodRx GDRX US $2.54
-0.59
$861.93M $281.00K $2.48 $2.57 $861.93M 42.41 $0.06
us Life Healthcare LTGHY US $2.37
-0.42
$847.88M $675.00 $2.37 $2.55 $847.88M 10.30 $0.23
us Theravance Biopharma TBPH US $16.36
-0.06
$843.41M $29.98K $16.36 $16.47 $843.41M 7.33 $2.23
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.58
-2.44
$836.79M $179.50K $9.53 $10.04 $836.79M 0 -$2.03
us Arbutus Biopharma ABUS US $4.24
+2.79
$836.57M $328.69K $4.06 $4.24 $836.57M 5.10 $0.83
us Lexicon Pharmaceuticals LXRX US $1.85
-1.33
$823.98M $353.46K $1.84 $1.91 $823.98M 0 -$0.07
Janux Therapeutics Janux Therapeutics JANX US $13.50
+2.66
$823.29M $131.24K $13.02 $13.50 $823.29M 0 -$1.84
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.31
+4.99
$822.28M $123.14K $9.75 $10.31 $822.28M 0 -$2.09
InMode InMode INMD US $13.42
-0.37
$816.05M $151.56K $13.33 $13.52 $816.05M 9.94 $1.35
us Esperion Therapeutics ESPR US $3.15
+0.32
$811.71M $3.03M $3.14 $3.15 $811.71M 0 $0.00
Inventiva Inventiva IVA US $3.84
+1.58
$802.34M $47.29K $3.75 $3.84 $802.34M 0 -$2.19
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $7.70
+2.12
$797.09M $341.44K $7.46 $7.80 $797.09M 0 -$1.39
Sana Biotechnology Sana Biotechnology SANA US $2.86
+1.42
$795.91M $789.91K $2.75 $2.88 $795.91M 0 -$0.92
Certara Certara CERT US $5.07
-2.22
$787.93M $474.74K $5.05 $5.19 $787.93M 0 -$0.10
Annexon Annexon ANNX US $4.80
+1.69
$786.44M $351.02K $4.66 $4.91 $786.44M 0 -$1.20
Kura Oncology Kura Oncology KURA US $8.82
+1.61
$782.99M $447.92K $8.51 $8.90 $782.99M 0 -$3.35
Cullinan Therapeutics Cullinan Therapeutics CGEM US $12.60
+4.56
$774.37M $244.91K $11.98 $12.79 $774.37M 0 -$3.37
HealthStream HealthStream HSTM US $26.14
-0.7
$763.54M $30.72K $25.76 $26.47 $763.54M 39.00 $0.67
Vor Biopharma Vor Biopharma VOR US $13.79
+6.08
$747.22M $299.06K $12.80 $13.83 $747.22M 0 -$70.40
us Omeros OMER US $10.20
0
$738.23M $182.50K $10.03 $10.29 $738.23M 8.94 $1.14
Geron Geron GERN US $1.11
+1.36
$715.30M $4.12M $1.08 $1.12 $715.30M 0 -$0.11
us Replimune REPL US $8.63
+1.95
$713.01M $438.72K $8.25 $8.80 $713.01M 0 -$3.44
us Avalo Therapeutics AVTX US $13.54
+3.36
$711.74M $131.48K $13.00 $13.59 $711.74M 0 -$5.57
SI-BONE SI-BONE SIBN US $15.43
+0.39
$684.31M $34.79K $15.23 $15.56 $684.31M 0 -$0.39
us Solid Biosciences SLDB US $6.87
+3.93
$676.35M $237.44K $6.53 $6.95 $676.35M 0 -$1.92
us Relmada Therapeutics RLMD US $6.42
+0.55
$672.87M $198.80K $6.36 $6.54 $672.87M 0 -$1.09
us Design Therapeutics DSGN US $10.44
-2.11
$651.74M $113.48K $10.44 $10.84 $651.74M 0 -$1.20
us Aura Biosciences AURA US $6.29
+2.86
$650.82M $121.88K $6.03 $6.43 $650.82M 0 -$1.71
us Knight Therapeutics KHTRF US $6.59
+1.7
$647.00M $100.00 $6.54 $6.54 $647.00M 164.75 $0.04
us CytomX Therapeutics CTMX US $2.96
+1.55
$643.31M $341.70K $2.87 $2.96 $643.31M 0 -$0.52
Achieve Life Sciences Achieve Life Sciences ACHV US $6.14
+6.78
$630.33M $705.42K $5.74 $6.15 $630.33M 0 -$1.07
Castle Biosciences Castle Biosciences CSTL US $20.78
-1.42
$630.26M $26.47K $20.65 $21.23 $630.26M 0 -$0.42
us Allogene Therapeutics ALLO US $1.81
+1.69
$624.73M $928.12K $1.75 $1.81 $624.73M 0 -$0.77
Candel Therapeutics Candel Therapeutics CADL US $8.32
-0.36
$609.61M $327.00K $8.25 $8.48 $609.61M 0 -$1.01
Tilray Brands Tilray Brands TLRY US $4.96
-1.2
$599.26M $729.76K $4.90 $5.04 $599.26M 0 -$14.63
us Bioventus BVS US $8.82
-2.54
$597.54M $94.97K $8.77 $9.13 $597.54M 21.51 $0.41
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency