Page de résultat 4 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2523)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $8.05 — |
-1.71
|
$1.11B — | $1.34M — | $7.88 — | $8.08 — | $1.11B — | 201.25 | $0.04 — | |
| Adaptive Biotechnologies ADPT | $7.41 — |
-6.68
|
$1.1B — | $2.83M — | $7.37 — | $8.07 — | $1.1B — | 0 | -$1.08 — | |
| Paragon 28 FNA | $13.07 — |
-0.08
|
$1.1B — | $674.66K — | $13.04 — | $13.09 — | $1.1B — | 0 | -$0.66 — | |
| MiMedx MDXG | $7.31 — |
-4.94
|
$1.08B — | $364.81K — | $7.26 — | $7.44 — | $1.08B — | 26.10 | $0.28 — | |
| Syndax Pharmaceuticals SNDX | $12.46 — |
-3.93
|
$1.07B — | $1.13M — | $12.19 — | $12.71 — | $1.07B — | 0 | -$3.72 — | |
| Iovance Biotherapeutics IOVA | $3.25 — |
-8.19
|
$1.07B — | $10.72M — | $3.19 — | $3.37 — | $1.07B — | 0 | -$1.28 — | |
| Dyne Therapeutics DYN | $9.42 — |
-4.94
|
$1.07B — | $1.67M — | $9.07 — | $9.71 — | $1.07B — | 0 | -$3.37 — | |
| BioLife BLFS | $22.44 — |
-5.63
|
$1.05B — | $590.44K — | $21.88 — | $23.09 — | $1.05B — | 0 | -$0.25 — | |
| U.S. Physical Therapy USPH | $68.78 — |
-5.17
|
$1.04B — | $111.68K — | $68.32 — | $70.58 — | $1.04B — | 37.38 | $1.84 — | |
| Aveanna Healthcare AVAH | $5.32 — |
-5.34
|
$1.04B — | $357.99K — | $5.29 — | $5.69 — | $1.04B — | 0 | -$0.06 — | |
| Viridian Therapeutics VRDN | $12.65 — |
-3.21
|
$1.03B — | $1.12M — | $11.9 — | $12.67 — | $1.03B — | 0 | -$3.07 — | |
| Artivion AORT | $24.14 — |
-3.63
|
$1.03B — | $322.34K — | $24.06 — | $24.88 — | $1.03B — | 0 | -$0.32 — | |
| Wave Life Sciences WVE | $6.64 — |
-12.29
|
$1.02B — | $2.38M — | $6.62 — | $7.25 — | $1.02B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.86 — |
-4.59
|
$1B — | $1.67M — | $6.61 — | $6.94 — | $1B — | 0 | -$3.51 — | |
| Pulse Biosciences PLSE | $14.53 — |
-13.15
|
$977.49M — | $267.79K — | $14.52 — | $16.14 — | $977.49M — | 0 | -$0.92 — | |
| Establishment Labs ESTA | $33.86 — |
-18.59
|
$976.72M — | $1.3M — | $33.83 — | $39.87 — | $976.72M — | 0 | -$3 — | |
| 10x Genomics TXG | $7.97 — |
-9.94
|
$974.75M — | $3.15M — | $7.94 — | $8.52 — | $974.75M — | 0 | -$1.52 — | |
| HealthStream HSTM | $31.89 — |
-1.73
|
$970.55M — | $214.52K — | $31.83 — | $32.66 — | $970.55M — | 48.31 | $0.66 — | |
| CareDx CDNA | $17.37 — |
-5.55
|
$962.75M — | $735.85K — | $16.73 — | $17.6 — | $962.75M — | 18.67 | $0.93 — | |
| Geron GERN | $1.47 — |
-7.55
|
$936.25M — | $10.4M — | $1.46 — | $1.57 — | $936.25M — | 0 | -$0.27 — | |
| Collegium Pharmaceutical COLL | $29.02 — |
-3.27
|
$932.46M — | $273.23K — | $28.89 — | $29.76 — | $932.46M — | 15.60 | $1.86 — | |
| Novavax NVAX | $5.6 — |
-6.35
|
$900.73M — | $6.16M — | $5.35 — | $5.83 — | $900.73M — | 0 | -$1.23 — | |
| The Pennant PNTG | $25.57 — |
-0.35
|
$880.38M — | $174.95K — | $24.67 — | $26 — | $880.38M — | 36.52 | $0.7 — | |
| STAAR Surgical Company STAA | $17.4 — |
-1.14
|
$858.26M — | $1.38M — | $16.66 — | $17.49 — | $858.26M — | 0 | -$0.41 — | |
| Harrow HROW | $24.06 — |
-7.64
|
$857.84M — | $587.11K — | $23.75 — | $24.88 — | $857.84M — | 0 | -$0.49 — | |
| AMN Healthcare Services AMN | $21.78 — |
-6.72
|
$832.01M — | $1.15M — | $21.33 — | $23.29 — | $832.01M — | 0 | -$3.85 — | |
| Phibro Animal Health PAHC | $20.22 — |
-7.67
|
$818.98M — | $240.48K — | $20.1 — | $21.35 — | $818.98M — | 42.12 | $0.48 — | |
| Zymeworks ZYME | $11.75 — |
-1.43
|
$817.53M — | $1.08M — | $11.56 — | $12.08 — | $817.53M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $5.96 — |
-8.02
|
$817.37M — | $1.56M — | $5.85 — | $6.24 — | $817.37M — | 0 | -$3.83 — | |
| Nurix Therapeutics NRIX | $10.51 — |
-7.64
|
$801.24M — | $834K — | $10.42 — | $10.91 — | $801.24M — | 0 | -$2.88 — | |
| Chimerix CMRX | $8.53 — |
+0.12
|
$800.15M — | $1.01M — | $8.51 — | $8.53 — | $800.15M — | 0 | -$0.99 — | |
| Pharvaris PHVS | $14.62 — |
-2.21
|
$792.89M — | $12.97K — | $14.53 — | $15.13 — | $792.89M — | 0 | -$2.81 — | |
| Day One Biopharmaceuticals DAWN | $7.71 — |
-3.26
|
$781.45M — | $797.41K — | $7.57 — | $7.9 — | $781.45M — | 0 | -$1.02 — | |
| Extendicare EXETF | $9.2 — |
+1.21
|
$776.4M — | $1.1K — | $9.14 — | $9.2 — | $776.4M — | 15.33 | $0.6 — | |
| Myriad Genetics MYGN | $8.41 — |
-4.43
|
$767.91M — | $955.88K — | $8.11 — | $8.75 — | $767.91M — | 0 | -$1.41 — | |
| Arcus Biosciences RCUS | $7.17 — |
-9.13
|
$758.88M — | $1.87M — | $7.14 — | $7.62 — | $758.88M — | 0 | -$3.14 — | |
| Axogen AXGN | $17.04 — |
-3.67
|
$755.62M — | $568.37K — | $16.19 — | $17.28 — | $755.62M — | 0 | -$0.23 — | |
| Xeris Biopharma XERS | $4.88 — |
-5.24
|
$751.23M — | $2.8M — | $4.84 — | $5.05 — | $751.23M — | 0 | -$0.37 — | |
| Healthcare Services HCSG | $10.13 — |
-0.88
|
$744.43M — | $489.92K — | $9.89 — | $10.19 — | $744.43M — | 19.11 | $0.53 — | |
| Evolus EOLS | $11.39 — |
-6.79
|
$724.25M — | $1.27M — | $11.12 — | $12 — | $724.25M — | 0 | -$0.81 — | |
| Intellia Therapeutics NTLA | $6.89 — |
-5.62
|
$713.23M — | $3.88M — | $6.77 — | $7.2 — | $713.23M — | 0 | -$5.25 — | |
| Anavex Life Sciences AVXL | $8.3 — |
-3.04
|
$706.03M — | $1.15M — | $7.83 — | $8.4 — | $706.03M — | 0 | -$0.55 — | |
| Avadel Pharmaceuticals AVDL | $7.2 — |
-3.49
|
$695.73M — | $1.05M — | $7.07 — | $7.4 — | $695.73M — | 0 | -$0.51 — | |
| Cronos CRON | $1.78 — |
-1.66
|
$684.29M — | $1.03M — | $1.77 — | $1.81 — | $684.29M — | 16.18 | $0.11 — | |
| Trulieve Cannabis TCNNF | $3.55 — |
-4.57
|
$675.88M — | $127.84K — | $3.5 — | $3.7 — | $675.88M — | 0 | -$0.79 — | |
| Arbutus Biopharma ABUS | $3.51 — |
0
|
$672.09M — | $1.75M — | $3.37 — | $3.54 — | $672.09M — | 0 | -$0.38 — | |
| Praxis Precision Medicines PRAX | $33.3 — |
-10.27
|
$671.43M — | $331.58K — | $32.78 — | $36.75 — | $671.43M — | 0 | -$10.21 — | |
| Owens & Minor OMI | $8.59 — |
-6.22
|
$663.55M — | $1.25M — | $8.35 — | $9 — | $663.55M — | 0 | -$4.73 — | |
| RxSight RXST | $16.21 — |
-37.94
|
$656.35M — | $5.73M — | $14.37 — | $16.51 — | $656.35M — | 0 | -$0.71 — | |
| IRADIMED IRMD | $51.36 — |
-4.18
|
$653.05M — | $23.24K — | $50.81 — | $52.87 — | $653.05M — | 34.24 | $1.5 — | |
| Avanos Medical AVNS | $14.03 — |
-3.37
|
$645.42M — | $491.35K — | $13.82 — | $14.27 — | $645.42M — | 0 | -$8.4 — | |
| CureVac CVAC | $2.84 — |
-0.7
|
$637.12M — | $496.5K — | $2.78 — | $2.9 — | $637.12M — | 5.56 | $0.51 — | |
| Xencor XNCR | $8.92 — |
-9.16
|
$628.52M — | $810.92K — | $8.89 — | $9.34 — | $628.52M — | 0 | -$3.58 — | |
| AbCellera Biologics ABCL | $2.09 — |
-5.86
|
$622.79M — | $3.14M — | $2.07 — | $2.15 — | $622.79M — | 0 | -$0.55 — | |
| GH Research GHRS | $9.86 — |
-5.19
|
$611.6M — | $206.92K — | $9.81 — | $10.33 — | $611.6M — | 0 | -$0.75 — | |
| Prothena PRTA | $11.32 — |
-6.75
|
$609.32M — | $436.88K — | $11.11 — | $11.84 — | $609.32M — | 0 | -$2.27 — | |
| Replimune REPL | $7.89 — |
-8.47
|
$607.65M — | $919.15K — | $7.86 — | $8.38 — | $607.65M — | 0 | -$3.07 — | |
| Cogent Biosciences COGT | $5.33 — |
-6.82
|
$606.82M — | $1.08M — | $5.3 — | $5.6 — | $606.82M — | 0 | -$1.94 — | |
| Orthofix Medical OFIX | $15.54 — |
-4.66
|
$606.41M — | $258.41K — | $15.52 — | $15.98 — | $606.41M — | 0 | -$3.3 — | |
| Bioventus BVS | $9.15 — |
-3.79
|
$605.34M — | $400.45K — | $8.81 — | $9.18 — | $605.34M — | 0 | -$0.52 — | |
| Trevi Therapeutics TRVI | $6.22 — |
-0.96
|
$601.36M — | $1.06M — | $5.85 — | $6.25 — | $601.36M — | 0 | -$0.47 — | |
| Curaleaf CURLF | $0.81 — |
-9.89
|
$601.23M — | $179.86K — | $0.81 — | $0.88 — | $601.23M — | 0 | -$0.31 — | |
| Rocket Pharmaceuticals RCKT | $5.56 — |
-11.75
|
$592.86M — | $4.36M — | $5.52 — | $5.99 — | $592.86M — | 0 | -$2.73 — | |
| AnaptysBio ANAB | $19.29 — |
+1.69
|
$591.56M — | $870.02K — | $17.97 — | $19.42 — | $591.56M — | 0 | -$5.12 — | |
| SI-BONE SIBN | $13.6 — |
-5.29
|
$577.36M — | $291.9K — | $13.32 — | $13.93 — | $577.36M — | 0 | -$0.75 — | |
| Tilray Brands TLRY | $0.6199 — |
-5.14
|
$577.1M — | $12.07M — | $0.6099 — | $0.64 — | $577.1M — | 0 | -$0.3 — | |
| Accolade ACCD | $7.01 — |
+0.29
|
$574.77M — | $1.31M — | $6.99 — | $7.02 — | $574.77M — | 0 | -$2.28 — | |
| OrthoPediatrics KIDS | $23.62 — |
-10.22
|
$573.65M — | $212.61K — | $23.53 — | $25.73 — | $573.65M — | 0 | -$1.64 — | |
| Valneva SE VALN | $6.97 — |
-0.43
|
$566.27M — | $47.27K — | $6.82 — | $7.59 — | $566.27M — | 0 | -$0.17 — | |
| KalVista Pharmaceuticals KALV | $11.32 — |
+2.07
|
$562.78M — | $897.93K — | $10.55 — | $11.36 — | $562.78M — | 0 | -$3.77 — | |
| Nuvation Bio NUVB | $1.66 — |
-7.26
|
$562.21M — | $3.73M — | $1.64 — | $1.75 — | $562.21M — | 0 | -$2.11 — | |
| Castle Biosciences CSTL | $19.19 — |
-4.95
|
$547.19M — | $289.67K — | $18.76 — | $19.58 — | $547.19M — | 30.95 | $0.62 — | |
| Immunome IMNM | $6.24 — |
-7
|
$542.57M — | $1.11M — | $6.08 — | $6.55 — | $542.57M — | 0 | -$5 — | |
| Maravai LifeSciences MRVI | $2.1 — |
-4.98
|
$534.11M — | $2.45M — | $2.09 — | $2.18 — | $534.11M — | 0 | -$1.05 — | |
| uniQure QURE | $9.75 — |
-8.19
|
$527.25M — | $1.63M — | $9.19 — | $10 — | $527.25M — | 0 | -$4.92 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Fulgent Genetics FLGT | $17 — |
-3.52
|
$524.72M — | $308.26K — | $16.92 — | $17.5 — | $524.72M — | 0 | -$1.41 — | |
| Pharming PHAR | $7.65 — |
-7.27
|
$518.94M — | $10.77K — | $7.5 — | $8.33 — | $518.94M — | 0 | -$0.16 — | |
| Organogenesis Holdings Inc. ORGO | $4.07 — |
-6.44
|
$516.19M — | $1.05M — | $4.01 — | $4.21 — | $516.19M — | 0 | -$0.01 — | |
| Butterfly Network BFLY | $2.12 — |
-9.4
|
$515M — | $2.61M — | $2.1 — | $2.21 — | $515M — | 0 | -$0.34 — | |
| Bicycle Therapeutics BCYC | $7.43 — |
-7.7
|
$514.17M — | $432.35K — | $7.41 — | $7.9 — | $514.17M — | 0 | -$2.9 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$507.14M — | $10K — | $0.22 — | $0.22 — | $507.14M — | 0 | -$0.01 — | |
| Savara SVRA | $2.9 — |
-3.65
|
$500.64M — | $847.84K — | $2.82 — | $3 — | $500.64M — | 0 | -$0.48 — | |
| Kura Oncology KURA | $6.17 — |
-5.37
|
$498.26M — | $1.13M — | $5.99 — | $6.32 — | $498.26M — | 0 | -$2.02 — | |
| Akebia Therapeutics AKBA | $1.88 — |
-2.59
|
$491.11M — | $3.06M — | $1.85 — | $1.92 — | $491.11M — | 0 | -$0.33 — | |
| Treace Medical Concepts TMCI | $7.83 — |
-5.89
|
$490.3M — | $384.59K — | $7.67 — | $7.96 — | $490.3M — | 0 | -$0.9 — | |
| Cross Country Healthcare CCRN | $14.83 — |
-0.47
|
$486.61M — | $216.97K — | $14.8 — | $14.98 — | $486.61M — | 0 | -$0.44 — | |
| UroGen Pharma URGN | $10.53 — |
-5.98
|
$485.37M — | $565.01K — | $10.3 — | $11.19 — | $485.37M — | 0 | -$2.96 — | |
| MeiraGTx MGTX | $6.13 — |
-3.62
|
$483.38M — | $1.1M — | $5.87 — | $6.22 — | $483.38M — | 0 | -$2.12 — | |
| Simulations Plus SLP | $23.82 — |
-3.86
|
$478.5M — | $322.2K — | $23.01 — | $24.01 — | $478.5M — | 59.53 | $0.4 — | |
| Cytek Biosciences CTKB | $3.72 — |
-6.77
|
$476.52M — | $946.12K — | $3.71 — | $3.9 — | $476.52M — | 0 | -$0.05 — | |
| Arvinas ARVN | $6.9 — |
-3.9
|
$474.53M — | $2.1M — | $6.75 — | $7.03 — | $474.53M — | 0 | -$2.77 — | |
| Veradigm MDRX | $4.35 — |
+2.35
|
$470.95M — | $2.23K — | $4.2 — | $4.35 — | $470.95M — | 0 | -$0.18 — | |
| Immatics IMTX | $3.84 — |
-7.91
|
$466.75M — | $729.93K — | $3.83 — | $4.26 — | $466.75M — | 25.59 | $0.15 — | |
| Sage Therapeutics SAGE | $7.37 — |
-5.15
|
$453.11M — | $1.01M — | $7.35 — | $7.68 — | $453.11M — | 0 | -$6.59 — | |
| Talkspace TALK | $2.68 — |
-4.12
|
$450.57M — | $1.44M — | $2.65 — | $2.81 — | $450.57M — | 267.50 | $0.01 — | |
| Tyra Biosciences, Inc. TYRA | $8.3 — |
-4.05
|
$440.65M — | $364.34K — | $7.91 — | $8.49 — | $440.65M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $7.49 — |
-4.22
|
$438.26M — | $363.26K — | $7.31 — | $7.63 — | $438.26M — | 0 | -$2.78 — | |
| Theravance Biopharma TBPH | $8.77 — |
-2.66
|
$433.86M — | $205.9K — | $8.65 — | $9.08 — | $433.86M — | 0 | -$1.15 — | |
| Surmodics SRDX | $30.11 — |
-2.11
|
$430.45M — | $179.13K — | $28.45 — | $30.37 — | $430.45M — | 0 | -$1.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||