결과 페이지 4 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STAAR Surgical Company STAA | $27.40 — |
-0.04
|
$1.35B — | $1.03M — | $26.58 — | $27.52 — | $1.35B — | 0 | -$1.96 — | |
| NeoGenomics NEO | $10.42 — |
+0.19
|
$1.35B — | $1.21M — | $10.28 — | $10.49 — | $1.35B — | 0 | -$0.89 — | |
| Schrödinger SDGR | $18.30 — |
+0.05
|
$1.35B — | $717.08K — | $17.93 — | $18.47 — | $1.35B — | 0 | -$2.40 — | |
| Teladoc Health TDOC | $7.56 — |
+0.8
|
$1.34B — | $3.73M — | $7.45 — | $7.63 — | $1.34B — | 0 | -$1.26 — | |
| Trulieve Cannabis TCNNF | $6.94 — |
-5.71
|
$1.33B — | $56.58K — | $6.50 — | $7.29 — | $1.33B — | 0 | -$0.62 — | |
| NovoCure NVCR | $11.86 — |
+5.24
|
$1.33B — | $1.28M — | $11.15 — | $12.01 — | $1.33B — | 0 | -$1.61 — | |
| Dynavax DVAX | $11.27 — |
+2.08
|
$1.32B — | $2.00M — | $11.00 — | $11.38 — | $1.32B — | 0 | -$0.37 — | |
| Clover Health Investments CLOV | $2.55 — |
-1.92
|
$1.32B — | $4.86M — | $2.52 — | $2.63 — | $1.32B — | 0 | -$0.11 — | |
| Nurix Therapeutics NRIX | $12.86 — |
+4.98
|
$1.30B — | $1.89M — | $12.01 — | $13.15 — | $1.30B — | 0 | -$2.97 — | |
| AdaptHealth AHCO | $9.54 — |
+1.49
|
$1.29B — | $579.54K — | $9.34 — | $9.81 — | $1.29B — | 17.34 | $0.55 — | |
| Sienna Senior Living LWSCF | $13.58 — |
0
|
$1.25B — | $100.00 — | $13.77 — | $13.77 — | $1.25B — | 48.50 | $0.28 — | |
| BioLife BLFS | $26.04 — |
-0.95
|
$1.25B — | $352.50K — | $25.84 — | $26.63 — | $1.25B — | 0 | -$0.38 — | |
| ORIC Pharmaceuticals ORIC | $12.88 — |
+3.37
|
$1.25B — | $1.22M — | $12.11 — | $13.04 — | $1.25B — | 0 | -$1.89 — | |
| Healthcare Services HCSG | $17.74 — |
+0.85
|
$1.25B — | $308.34K — | $17.37 — | $17.82 — | $1.25B — | 32.85 | $0.54 — | |
| Amphastar Pharmaceuticals AMPH | $27.16 — |
+3.98
|
$1.25B — | $526.02K — | $26.00 — | $27.21 — | $1.25B — | 12.01 | $2.26 — | |
| Xeris Biopharma XERS | $7.44 — |
-3.63
|
$1.23B — | $3.42M — | $7.27 — | $7.75 — | $1.23B — | 0 | -$0.10 — | |
| Mind Medicine (MindMed) MNMD | $12.48 — |
+6.21
|
$1.23B — | $1.97M — | $11.50 — | $12.85 — | $1.23B — | 0 | -$1.98 — | |
| Wave Life Sciences WVE | $7.26 — |
+2.98
|
$1.21B — | $2.93M — | $6.90 — | $7.41 — | $1.21B — | 0 | -$0.65 — | |
| Novavax NVAX | $7.44 — |
+4.64
|
$1.21B — | $3.68M — | $7.09 — | $7.53 — | $1.21B — | 3.70 | $2.01 — | |
| Nektar Therapeutics NKTR | $59.26 — |
+2.23
|
$1.21B — | $707.95K — | $56.70 — | $59.38 — | $1.21B — | 0 | -$9.83 — | |
| AbCellera Biologics ABCL | $4.01 — |
-0.5
|
$1.20B — | $4.31M — | $3.79 — | $4.02 — | $1.20B — | 0 | -$0.57 — | |
| Maravai LifeSciences MRVI | $3.25 — |
+4.84
|
$1.19B — | $1.48M — | $3.03 — | $3.29 — | $1.19B — | 0 | -$0.84 — | |
| CureVac CVAC | $5.28 — |
+0.96
|
$1.19B — | $876.72K — | $5.21 — | $5.30 — | $1.19B — | 5.33 | $0.99 — | |
| Tandem Diabetes Care TNDM | $17.52 — |
+7.03
|
$1.19B — | $3.48M — | $16.39 — | $18.40 — | $1.19B — | 0 | -$3.03 — | |
| Intellia Therapeutics NTLA | $10.18 — |
+4.62
|
$1.18B — | $6.93M — | $9.38 — | $10.26 — | $1.18B — | 0 | -$4.25 — | |
| Taysha Gene Therapies TSHA | $4.28 — |
+10.03
|
$1.17B — | $5.02M — | $3.86 — | $4.31 — | $1.17B — | 0 | -$0.33 — | |
| U.S. Physical Therapy USPH | $74.39 — |
+1.49
|
$1.13B — | $104.24K — | $72.59 — | $74.76 — | $1.13B — | 31.38 | $2.37 — | |
| Sana Biotechnology SANA | $4.24 — |
+2.91
|
$1.13B — | $2.65M — | $4.00 — | $4.27 — | $1.13B — | 0 | -$0.96 — | |
| Axogen AXGN | $24.46 — |
+1.92
|
$1.13B — | $519.94K — | $23.62 — | $24.92 — | $1.13B — | 0 | -$0.05 — | |
| Tango Therapeutics TNGX | $8.38 — |
+5.67
|
$1.13B — | $3.38M — | $7.75 — | $8.60 — | $1.13B — | 0 | -$0.91 — | |
| Inhibrx Biosciences INBX | $77.84 — |
-1.47
|
$1.13B — | $336.13K — | $76.82 — | $81.35 — | $1.13B — | 0 | -$16.57 — | |
| Pharming PHAR | $15.79 — |
-9.72
|
$1.12B — | $32.62K — | $15.79 — | $16.60 — | $1.12B — | 0 | $0.00 — | |
| Immatics IMTX | $9.19 — |
+1.77
|
$1.12B — | $439.64K — | $8.92 — | $9.36 — | $1.12B — | 0 | -$0.66 — | |
| MiMedx MDXG | $7.54 — |
-2.2
|
$1.12B — | $1.12M — | $7.50 — | $7.66 — | $1.12B — | 27.92 | $0.27 — | |
| UroGen Pharma URGN | $23.63 — |
+2.16
|
$1.11B — | $875.50K — | $22.86 — | $24.22 — | $1.11B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.29 — |
+1.94
|
$1.09B — | $2.99M — | $5.95 — | $6.39 — | $1.09B — | 0 | -$1.72 — | |
| IRADIMED IRMD | $84.64 — |
-1.66
|
$1.08B — | $44.50K — | $84.28 — | $85.99 — | $1.08B — | 51.29 | $1.65 — | |
| Nanobiotix NBTX | $20.92 — |
-5.64
|
$1.07B — | $38.28K — | $20.07 — | $21.13 — | $1.07B — | 0 | -$1.26 — | |
| Evotec SE EVO | $2.97 — |
-0.67
|
$1.07B — | $44.61K — | $2.95 — | $2.99 — | $1.07B — | 0 | -$0.52 — | |
| Day One Biopharmaceuticals DAWN | $10.36 — |
+1.97
|
$1.06B — | $2.86M — | $10.02 — | $10.90 — | $1.06B — | 0 | -$1.52 — | |
| Xencor XNCR | $14.87 — |
+8.22
|
$1.06B — | $569.92K — | $13.75 — | $15.02 — | $1.06B — | 0 | -$1.73 — | |
| Iovance Biotherapeutics IOVA | $2.65 — |
+11.81
|
$1.05B — | $26.46M — | $2.35 — | $2.74 — | $1.05B — | 0 | -$1.19 — | |
| Pulse Biosciences PLSE | $15.32 — |
-0.23
|
$1.04B — | $138.69K — | $15.17 — | $15.93 — | $1.04B — | 0 | -$1.14 — | |
| Pacira BioSciences PCRX | $24.12 — |
+4.55
|
$1.04B — | $994.17K — | $23.24 — | $24.20 — | $1.04B — | 51.31 | $0.47 — | |
| Kodiak Sciences KOD | $19.63 — |
+6.17
|
$1.04B — | $928.40K — | $18.90 — | $20.80 — | $1.04B — | 0 | -$3.79 — | |
| GoodRx GDRX | $3.03 — |
-0.98
|
$1.03B — | $1.69M — | $3.01 — | $3.10 — | $1.03B — | 37.87 | $0.08 — | |
| Phathom Pharmaceuticals PHAT | $14.36 — |
+4.59
|
$1.02B — | $767.35K — | $13.82 — | $14.47 — | $1.02B — | 0 | -$3.76 — | |
| OPKO Health OPK | $1.33 — |
0
|
$1.02B — | $3.29M — | $1.22 — | $1.35 — | $1.02B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $34.97 — |
+0.66
|
$1.02B — | $445.46K — | $34.35 — | $35.49 — | $1.02B — | 0 | -$0.44 — | |
| Life Healthcare LTGHY | $2.81 — |
+1.08
|
$1.01B — | $750.00 — | $2.80 — | $2.80 — | $1.01B — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.63 — |
0
|
$974.80M — | $384.00 — | $11.63 — | $11.72 — | $974.80M — | 16.85 | $0.69 — | |
| Cronos CRON | $2.52 — |
-1.56
|
$964.89M — | $722.15K — | $2.49 — | $2.57 — | $964.89M — | 22.90 | $0.11 — | |
| EyePoint Pharmaceuticals EYPT | $11.65 — |
+2.6
|
$964.06M — | $726.70K — | $11.30 — | $11.78 — | $964.06M — | 0 | -$3.00 — | |
| Integra LifeSciences IART | $12.33 — |
+1.23
|
$960.41M — | $855.55K — | $12.00 — | $12.56 — | $960.41M — | 0 | -$6.47 — | |
| Theravance Biopharma TBPH | $18.50 — |
+22.68
|
$937.95M — | $1.46M — | $15.57 — | $18.96 — | $937.95M — | 32.45 | $0.57 — | |
| Monte Rosa Therapeutics GLUE | $14.32 — |
+1.85
|
$932.49M — | $1.69M — | $12.74 — | $14.40 — | $932.49M — | 44.75 | $0.32 — | |
| Rezolute RZLT | $10.04 — |
+0.85
|
$930.98M — | $1.92M — | $9.78 — | $10.23 — | $930.98M — | 0 | -$0.94 — | |
| Kura Oncology KURA | $10.69 — |
+3.59
|
$930.22M — | $1.53M — | $10.21 — | $10.82 — | $930.22M — | 0 | -$2.48 — | |
| AnaptysBio ANAB | $33.56 — |
-1.24
|
$929.23M — | $733.61K — | $32.20 — | $34.62 — | $929.23M — | 0 | -$2.82 — | |
| InMode INMD | $14.51 — |
-0.62
|
$917.16M — | $550.66K — | $14.50 — | $14.71 — | $917.16M — | 6.97 | $2.08 — | |
| Arbutus Biopharma ABUS | $4.71 — |
+2.61
|
$902.90M — | $1.16M — | $4.46 — | $4.71 — | $902.90M — | 0 | -$0.29 — | |
| Biohaven BHVN | $8.52 — |
+9.37
|
$901.89M — | $4.79M — | $7.48 — | $8.77 — | $901.89M — | 0 | -$7.52 — | |
| GH Research GHRS | $14.22 — |
+5.02
|
$882.06M — | $286.56K — | $13.34 — | $14.31 — | $882.06M — | 0 | -$0.73 — | |
| Fulgent Genetics FLGT | $28.38 — |
+4.49
|
$877.29M — | $527.17K — | $27.17 — | $28.81 — | $877.29M — | 0 | -$1.40 — | |
| The Pennant PNTG | $25.26 — |
+2.68
|
$873.84M — | $258.37K — | $24.21 — | $25.69 — | $873.84M — | 33.67 | $0.75 — | |
| Savara SVRA | $4.33 — |
+8.25
|
$871.64M — | $1.67M — | $4.01 — | $4.35 — | $871.64M — | 0 | -$0.51 — | |
| CareDx CDNA | $16.78 — |
+0.48
|
$863.04M — | $1.10M — | $16.60 — | $17.09 — | $863.04M — | 13.10 | $1.28 — | |
| Akso Health AHG | $1.56 — |
-0.64
|
$856.75M — | $16.60K — | $1.52 — | $1.61 — | $856.75M — | 0 | -$0.48 — | |
| Organogenesis Holdings Inc. ORGO | $6.50 — |
-0.61
|
$824.93M — | $2.15M — | $6.30 — | $7.08 — | $824.93M — | 0 | -$0.08 — | |
| Compass Therapeutics CMPX | $4.63 — |
+8.18
|
$823.50M — | $4.52M — | $4.22 — | $4.68 — | $823.50M — | 0 | -$0.45 — | |
| RAPT Therapeutics RAPT | $29.48 — |
+1.66
|
$816.92M — | $327.81K — | $28.64 — | $29.60 — | $816.92M — | 0 | -$11.66 — | |
| Tyra Biosciences, Inc. TYRA | $15.13 — |
+4.34
|
$807.52M — | $135.57K — | $13.83 — | $15.38 — | $807.52M — | 0 | -$1.88 — | |
| Geron GERN | $1.25 — |
+7.76
|
$797.94M — | $12.37M — | $1.15 — | $1.26 — | $797.94M — | 0 | -$0.12 — | |
| Vir Biotechnology VIR | $5.71 — |
+6.33
|
$794.40M — | $1.10M — | $5.33 — | $5.74 — | $794.40M — | 0 | -$3.62 — | |
| SI-BONE SIBN | $18.22 — |
+16.2
|
$790.59M — | $2.51M — | $16.56 — | $19.47 — | $790.59M — | 0 | -$0.51 — | |
| Valneva SE VALN | $8.89 — |
+0.06
|
$764.54M — | $7.24K — | $8.83 — | $9.03 — | $764.54M — | 0 | -$1.06 — | |
| Personalis PSNL | $8.44 — |
-2.2
|
$749.51M — | $1.19M — | $8.06 — | $8.70 — | $749.51M — | 0 | -$0.83 — | |
| HealthStream HSTM | $25.18 — |
+2.61
|
$747.04M — | $199.09K — | $24.55 — | $25.65 — | $747.04M — | 37.02 | $0.68 — | |
| InnovAge Holding INNV | $5.42 — |
+7.33
|
$735.39M — | $260.72K — | $5.00 — | $5.55 — | $735.39M — | 0 | -$0.12 — | |
| Esperion Therapeutics ESPR | $3.10 — |
+7.64
|
$734.91M — | $7.88M — | $2.84 — | $3.12 — | $734.91M — | 0 | -$0.54 — | |
| Arvinas ARVN | $11.21 — |
+0.18
|
$719.95M — | $2.11M — | $11.10 — | $11.51 — | $719.95M — | 0 | -$0.81 — | |
| Replimune REPL | $9.13 — |
+4.82
|
$716.19M — | $3.16M — | $8.60 — | $9.57 — | $716.19M — | 0 | -$3.47 — | |
| MeiraGTx MGTX | $8.90 — |
+4.09
|
$715.98M — | $1.18M — | $8.28 — | $9.16 — | $715.98M — | 0 | -$2.03 — | |
| Astria Therapeutics ATXS | $12.51 — |
-0.79
|
$706.00M — | $1.20M — | $12.40 — | $12.64 — | $706.00M — | 0 | -$2.02 — | |
| Elite Pharmaceuticals ELTP | $0.65 — |
+3.17
|
$696.13M — | $99.22K — | $0.63 — | $0.65 — | $696.13M — | 0 | -$0.01 — | |
| CytomX Therapeutics CTMX | $4.10 — |
-2.15
|
$694.69M — | $2.54M — | $4.06 — | $4.24 — | $694.69M — | 13.66 | $0.30 — | |
| Aquestive Therapeutics AQST | $5.69 — |
+1.97
|
$694.20M — | $2.82M — | $5.45 — | $5.75 — | $694.20M — | 0 | -$0.70 — | |
| Rigel Pharmaceuticals RIGL | $37.95 — |
+9.84
|
$688.84M — | $732.11K — | $34.00 — | $38.30 — | $688.84M — | 6.13 | $6.19 — | |
| Ventyx Biosciences VTYX | $9.43 — |
+2.06
|
$672.91M — | $2.18M — | $8.77 — | $9.80 — | $672.91M — | 0 | -$1.49 — | |
| Erasca ERAS | $2.36 — |
+3.06
|
$669.46M — | $1.49M — | $2.21 — | $2.41 — | $669.46M — | 0 | -$0.39 — | |
| AMN Healthcare Services AMN | $16.85 — |
-3.11
|
$647.27M — | $1.13M — | $16.80 — | $17.67 — | $647.27M — | 0 | -$7.20 — | |
| Myriad Genetics MYGN | $6.68 — |
+3.09
|
$622.67M — | $947.78K — | $6.39 — | $6.71 — | $622.67M — | 0 | -$4.35 — | |
| Butterfly Network BFLY | $2.46 — |
+10.81
|
$621.40M — | $9.52M — | $2.18 — | $2.49 — | $621.40M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $7.25 — |
-6.69
|
$617.29M — | $43.43K — | $7.14 — | $7.85 — | $617.29M — | 0 | -$0.12 — | |
| 4D Molecular Therapeutics FDMT | $10.80 — |
+6.19
|
$617.06M — | $1.82M — | $9.98 — | $10.97 — | $617.06M — | 0 | -$3.75 — | |
| Cytek Biosciences CTKB | $4.79 — |
+0.84
|
$612.47M — | $1.08M — | $4.60 — | $4.95 — | $612.47M — | 0 | -$0.11 — | |
| Corvus Pharmaceuticals CRVS | $8.17 — |
+3.29
|
$610.15M — | $1.05M — | $7.78 — | $8.27 — | $610.15M — | 0 | -$0.54 — | |
| Orthofix Medical OFIX | $15.38 — |
+2.33
|
$609.04M — | $227.02K — | $14.98 — | $15.53 — | $609.04M — | 0 | -$3.03 — | |
| Sonida Senior Living SNDA | $31.99 — |
-0.65
|
$600.45M — | $91.67K — | $31.81 — | $32.43 — | $600.45M — | 0 | -$2.62 — | |
| Gossamer Bio GOSS | $2.59 — |
+4.44
|
$599.47M — | $2.30M — | $2.46 — | $2.60 — | $599.47M — | 0 | -$0.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||