결과 페이지 4 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridian Therapeutics VRDN | $13.57 — |
-0.73
|
$1.11B — | $645.43K — | $13.33 — | $13.64 — | $1.11B — | 0 | -$3.35 — | |
| Aurinia Pharmaceuticals AUPH | $8.08 — |
-2.3
|
$1.09B — | $2.01M — | $8.04 — | $8.58 — | $1.09B — | 29.92 | $0.27 — | |
| Establishment Labs ESTA | $36.62 — |
-0.62
|
$1.06B — | $295.66K — | $35.3 — | $37.45 — | $1.06B — | 0 | -$3.12 — | |
| Aveanna Healthcare AVAH | $5.32 — |
-0.56
|
$1.04B — | $495.88K — | $5.16 — | $5.34 — | $1.04B — | 177.33 | $0.03 — | |
| BioLife BLFS | $21.78 — |
-1.45
|
$1.04B — | $274.06K — | $21.48 — | $22.09 — | $1.04B — | 0 | -$0.19 — | |
| Healthcare Services HCSG | $14.2 — |
-0.56
|
$1.04B — | $548.63K — | $14.12 — | $14.84 — | $1.04B — | 25.81 | $0.55 — | |
| 10x Genomics TXG | $8.17 — |
-4.33
|
$1.01B — | $1.78M — | $8.07 — | $8.38 — | $1.01B — | 0 | -$1.3 — | |
| OPKO Health OPK | $1.26 — |
-0.79
|
$999.25M — | $2.17M — | $1.23 — | $1.28 — | $999.25M — | 0 | -$0.06 — | |
| MiMedx MDXG | $6.63 — |
-1.34
|
$979.26M — | $369.93K — | $6.46 — | $6.66 — | $979.26M — | 24.55 | $0.27 — | |
| The Pennant PNTG | $27.77 — |
-1.03
|
$957.2M — | $137.77K — | $27.04 — | $27.99 — | $957.2M — | 36.53 | $0.76 — | |
| Integra LifeSciences IART | $12.3 — |
-2.84
|
$955.86M — | $953.74K — | $12.04 — | $12.5 — | $955.86M — | 0 | -$0.38 — | |
| Arcus Biosciences RCUS | $9.02 — |
+2.73
|
$955.08M — | $901.32K — | $8.51 — | $9.12 — | $955.08M — | 0 | -$4.23 — | |
| NeoGenomics NEO | $7.41 — |
+1.79
|
$953.63M — | $1.54M — | $7.08 — | $7.47 — | $953.63M — | 0 | -$0.61 — | |
| Harrow HROW | $25.9 — |
+0.62
|
$950.52M — | $409.27K — | $25.21 — | $26.06 — | $950.52M — | 0 | -$0.61 — | |
| Ardelyx ARDX | $3.97 — |
+0.25
|
$949.84M — | $2.57M — | $3.86 — | $4 — | $949.84M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $9.16 — |
-3.17
|
$948.82M — | $2.18M — | $8.93 — | $9.23 — | $948.82M — | 0 | -$5.23 — | |
| CareDx CDNA | $16.95 — |
-0.94
|
$943.78M — | $964.63K — | $16.57 — | $17.14 — | $943.78M — | 15.13 | $1.12 — | |
| Phibro Animal Health PAHC | $23.24 — |
+0.96
|
$942M — | $132.51K — | $22.71 — | $23.34 — | $942M — | 29.79 | $0.78 — | |
| Collegium Pharmaceutical COLL | $28.86 — |
+0.14
|
$927.62M — | $172.97K — | $28.34 — | $28.99 — | $927.62M — | 23.65 | $1.22 — | |
| STAAR Surgical Company STAA | $18.68 — |
-0.48
|
$925.15M — | $563.72K — | $18.05 — | $18.74 — | $925.15M — | 0 | -$1.44 — | |
| Geron GERN | $1.45 — |
-2.03
|
$923.53M — | $11.88M — | $1.42 — | $1.52 — | $923.53M — | 0 | -$0.21 — | |
| CureVac CVAC | $4.09 — |
-1.68
|
$920.9M — | $755.64K — | $4 — | $4.28 — | $920.9M — | 4.49 | $0.91 — | |
| agilon health AGL | $2.22 — |
+0.91
|
$918.97M — | $3.33M — | $2.15 — | $2.25 — | $918.97M — | 0 | -$0.62 — | |
| Wave Life Sciences WVE | $5.95 — |
-2.3
|
$917.1M — | $1.01M — | $5.9 — | $6.15 — | $917.1M — | 0 | -$0.75 — | |
| InMode INMD | $14.23 — |
-0.7
|
$899.47M — | $774.3K — | $14.04 — | $14.36 — | $899.47M — | 6.38 | $2.23 — | |
| Avadel Pharmaceuticals AVDL | $9.13 — |
+2.82
|
$883.23M — | $818.99K — | $8.77 — | $9.16 — | $883.23M — | 0 | -$0.26 — | |
| Pharvaris PHVS | $15.99 — |
-2.44
|
$871.34M — | $16.18K — | $15.84 — | $16.14 — | $871.34M — | 0 | -$3.18 — | |
| Syndax Pharmaceuticals SNDX | $9.85 — |
-8.88
|
$847.57M — | $3.83M — | $9.83 — | $11.04 — | $847.57M — | 0 | -$3.85 — | |
| Evolent Health EVH | $7.21 — |
-2.04
|
$846.45M — | $1.32M — | $7.06 — | $7.35 — | $846.45M — | 0 | -$1.22 — | |
| CorMedix CRMD | $12.36 — |
+0.82
|
$838.31M — | $519.92K — | $12.13 — | $12.47 — | $838.31M — | 49.43 | $0.25 — | |
| HealthStream HSTM | $27.35 — |
-1.69
|
$834.87M — | $214.12K — | $27.34 — | $27.99 — | $834.87M — | 43.41 | $0.63 — | |
| uniQure QURE | $15.16 — |
-0.46
|
$829.99M — | $758.41K — | $14.75 — | $15.27 — | $829.99M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $2.22 — |
-3.27
|
$811.06M — | $2.23M — | $2.18 — | $2.27 — | $811.06M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $11.54 — |
+0.52
|
$804.15M — | $349.05K — | $11.29 — | $11.66 — | $804.15M — | 0 | -$1.5 — | |
| Trulieve Cannabis TCNNF | $4.19 — |
-0.24
|
$794.11M — | $37.67K — | $4.06 — | $4.22 — | $794.11M — | 0 | -$0.79 — | |
| AMN Healthcare Services AMN | $20.77 — |
-4.15
|
$793.43M — | $592.27K — | $20.55 — | $21.47 — | $793.43M — | 0 | -$4.33 — | |
| SI-BONE SIBN | $18.38 — |
-0.22
|
$783.25M — | $273.31K — | $18.08 — | $18.5 — | $783.25M — | 0 | -$0.63 — | |
| Nuvation Bio NUVB | $2.3 — |
+2.22
|
$782.6M — | $3.06M — | $2.17 — | $2.33 — | $782.6M — | 0 | -$2.2 — | |
| Cronos CRON | $2.03 — |
-0.98
|
$782.4M — | $1.29M — | $2 — | $2.04 — | $782.4M — | 14.50 | $0.14 — | |
| Xeris Biopharma XERS | $4.83 — |
-1.02
|
$773.55M — | $1.19M — | $4.73 — | $4.85 — | $773.55M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $37.55 — |
-1.98
|
$764.86M — | $172.92K — | $36.64 — | $37.85 — | $764.86M — | 0 | -$10.66 — | |
| Akebia Therapeutics AKBA | $2.86 — |
+1.06
|
$751.14M — | $3.09M — | $2.76 — | $2.87 — | $751.14M — | 0 | -$0.21 — | |
| Nurix Therapeutics NRIX | $9.72 — |
-2.7
|
$741.01M — | $401.51K — | $9.55 — | $9.86 — | $741.01M — | 0 | -$2.79 — | |
| Immunome IMNM | $8.49 — |
+0.35
|
$738.73M — | $517.68K — | $8.25 — | $8.52 — | $738.73M — | 0 | -$3.01 — | |
| Pharming PHAR | $10.38 — |
-2.08
|
$726.47M — | $1.28K — | $10.37 — | $10.5 — | $726.47M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.81 — |
+9.04
|
$717.05M — | $25.4K — | $1.56 — | $1.81 — | $717.05M — | 0 | -$0.08 — | |
| GH Research GHRS | $11.17 — |
-0.89
|
$692.85M — | $173.35K — | $10.67 — | $11.34 — | $692.85M — | 0 | -$0.79 — | |
| Rocket Pharmaceuticals RCKT | $6.27 — |
-4.42
|
$675.52M — | $2.03M — | $6.11 — | $6.43 — | $675.52M — | 0 | -$2.63 — | |
| Simulations Plus SLP | $33.05 — |
+1.71
|
$664.57M — | $348.76K — | $31.5 — | $33.19 — | $664.57M — | 91.79 | $0.36 — | |
| Curaleaf CURLF | $0.8599 — |
-0.35
|
$650.07M — | $29.6K — | $0.8399 — | $0.8699 — | $650.07M — | 0 | -$0.33 — | |
| IRADIMED IRMD | $51.09 — |
-2.28
|
$649.61M — | $27.08K — | $50.88 — | $51.89 — | $649.61M — | 32.96 | $1.55 — | |
| Replimune REPL | $8.35 — |
-4.68
|
$643.67M — | $1.44M — | $7.81 — | $8.74 — | $643.67M — | 0 | -$3.07 — | |
| Anavex Life Sciences AVXL | $7.53 — |
-1.83
|
$642.85M — | $666.52K — | $7.49 — | $7.76 — | $642.85M — | 0 | -$0.56 — | |
| Trevi Therapeutics TRVI | $6.29 — |
+4.31
|
$639.98M — | $1.23M — | $5.86 — | $6.31 — | $639.98M — | 0 | -$0.45 — | |
| RxSight RXST | $15.68 — |
-1.32
|
$637.19M — | $649.27K — | $15.11 — | $15.94 — | $637.19M — | 0 | -$0.66 — | |
| Day One Biopharmaceuticals DAWN | $6.27 — |
0
|
$635.54M — | $966.51K — | $6.15 — | $6.32 — | $635.54M — | 0 | -$0.65 — | |
| Evolus EOLS | $9.68 — |
+1.26
|
$624.12M — | $445.63K — | $9.44 — | $9.71 — | $624.12M — | 0 | -$0.89 — | |
| Vir Biotechnology VIR | $4.5 — |
-2.39
|
$622.07M — | $1.34M — | $4.37 — | $4.61 — | $622.07M — | 0 | -$4.23 — | |
| Immatics IMTX | $5.11 — |
-1.73
|
$621.12M — | $360.4K — | $5.08 — | $5.2 — | $621.12M — | 0 | -$0.19 — | |
| Fulgent Genetics FLGT | $20.31 — |
-1.02
|
$618.31M — | $209.18K — | $20.04 — | $20.57 — | $618.31M — | 0 | -$1.33 — | |
| Arbutus Biopharma ABUS | $3.22 — |
0
|
$616.72M — | $523.79K — | $3.15 — | $3.24 — | $616.72M — | 0 | -$0.41 — | |
| AnaptysBio ANAB | $20.44 — |
-1.45
|
$600.54M — | $349.36K — | $20.03 — | $20.75 — | $600.54M — | 0 | -$4.76 — | |
| Iovance Biotherapeutics IOVA | $1.78 — |
+1.71
|
$594.4M — | $7.85M — | $1.67 — | $1.79 — | $594.4M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.57 — |
+2.9
|
$591.77M — | $573.47K — | $14.01 — | $14.74 — | $591.77M — | 0 | -$0.17 — | |
| Taysha Gene Therapies TSHA | $2.75 — |
-3.51
|
$590.32M — | $4.06M — | $2.57 — | $2.85 — | $590.32M — | 0 | -$0.34 — | |
| AbCellera Biologics ABCL | $1.97 — |
-1.5
|
$588.02M — | $1.66M — | $1.94 — | $1.99 — | $588.02M — | 0 | -$0.56 — | |
| NeuroPace NPCE | $17.68 — |
-1.06
|
$579.88M — | $224.42K — | $16.95 — | $18.25 — | $579.88M — | 0 | -$0.82 — | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+0.44
|
$570.24M — | $362.14K — | $11.2 — | $11.79 — | $570.24M — | 0 | -$3.77 — | |
| Avanos Medical AVNS | $12.31 — |
-1.36
|
$569.26M — | $361.53K — | $12.12 — | $12.36 — | $569.26M — | 0 | -$8.27 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
+2.91
|
$566.18M — | $273.93K — | $0.52 — | $0.53 — | $566.18M — | 0 | -$0.02 — | |
| Delcath Systems DCTH | $16.11 — |
-0.25
|
$561.05M — | $551.88K — | $15.92 — | $16.63 — | $561.05M — | 0 | -$0.45 — | |
| Bicycle Therapeutics BCYC | $8.05 — |
-0.62
|
$557.49M — | $127.13K — | $7.91 — | $8.1 — | $557.49M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $7.3 — |
+3.25
|
$551.54M — | $1.34M — | $6.72 — | $7.37 — | $551.54M — | 0 | -$0.75 — | |
| Cogent Biosciences COGT | $4.82 — |
-2.63
|
$548.79M — | $877.15K — | $4.75 — | $4.98 — | $548.79M — | 0 | -$1.97 — | |
| Regulus Therapeutics RGLS | $7.89 — |
-0.25
|
$546.26M — | $1.81M — | $7.89 — | $7.96 — | $546.26M — | 0 | -$0.68 — | |
| Xencor XNCR | $7.57 — |
-1.56
|
$538.76M — | $841.1K — | $7.48 — | $7.86 — | $538.76M — | 0 | -$3.04 — | |
| Butterfly Network BFLY | $2.17 — |
+1.4
|
$536.62M — | $3.92M — | $2.13 — | $2.22 — | $536.62M — | 0 | -$0.3 — | |
| Valneva SE VALN | $6.18 — |
-2.37
|
$536.33M — | $4.39K — | $6.18 — | $6.38 — | $536.33M — | 0 | -$1.27 — | |
| Eton Pharmaceuticals ETON | $19.81 — |
-2.17
|
$531.25M — | $271.04K — | $19.56 — | $20.2 — | $531.25M — | 0 | -$0.18 — | |
| InnovAge Holding INNV | $3.93 — |
-2.24
|
$530.6M — | $19.55K — | $3.9 — | $4 — | $530.6M — | 0 | -$0.24 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| LifeMD LFMD | $11.53 — |
+0.26
|
$524.01M — | $1.34M — | $11.11 — | $11.62 — | $524.01M — | 0 | -$0.33 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| OrthoPediatrics KIDS | $20.83 — |
-1.51
|
$515.94M — | $70.99K — | $20.6 — | $21.08 — | $515.94M — | 0 | -$1.76 — | |
| Community Health Systems CYH | $3.67 — |
-1.34
|
$514.92M — | $1.77M — | $3.61 — | $3.78 — | $514.92M — | 0 | -$3.68 — | |
| Stoke Therapeutics STOK | $9.36 — |
-1.47
|
$511.03M — | $471.28K — | $9.24 — | $9.62 — | $511.03M — | 11.41 | $0.82 — | |
| Axogen AXGN | $11.07 — |
+1.19
|
$504.17M — | $434.97K — | $10.77 — | $11.24 — | $504.17M — | 0 | -$0.16 — | |
| Relay Therapeutics RLAY | $2.91 — |
+2.28
|
$498.9M — | $921.12K — | $2.75 — | $2.94 — | $498.9M — | 0 | -$2.2 — | |
| Semler Scientific SMLR | $44.32 — |
-1.36
|
$494.24M — | $1.12M — | $41.3 — | $44.52 — | $494.24M — | 0 | -$2.39 — | |
| Owens & Minor OMI | $6.45 — |
-6.25
|
$494.16M — | $1.13M — | $6.42 — | $6.84 — | $494.16M — | 0 | -$4.76 — | |
| Tyra Biosciences, Inc. TYRA | $9.29 — |
-3.13
|
$494.02M — | $184.07K — | $9.11 — | $9.66 — | $494.02M — | 0 | -$1.63 — | |
| Savara SVRA | $2.84 — |
-3.07
|
$490.86M — | $672.15K — | $2.79 — | $2.9 — | $490.86M — | 0 | -$0.49 — | |
| Kura Oncology KURA | $5.64 — |
-9.62
|
$488.28M — | $2.68M — | $5.6 — | $6.14 — | $488.28M — | 0 | -$2.09 — | |
| REGENXBIO RGNX | $9.71 — |
-1.52
|
$487.06M — | $617.27K — | $9.4 — | $9.79 — | $487.06M — | 0 | -$3.09 — | |
| Veradigm MDRX | $4.4 — |
+4.76
|
$476.37M — | $4.18K — | $4.2 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Arvinas ARVN | $6.51 — |
+0.62
|
$475.17M — | $1.19M — | $6.29 — | $6.56 — | $475.17M — | 0 | -$0.66 — | |
| Amylyx Pharmaceuticals AMLX | $5.31 — |
-0.93
|
$473.34M — | $906.48K — | $5.09 — | $5.38 — | $473.34M — | 0 | -$3.1 — | |
| Talkspace TALK | $2.82 — |
+2.17
|
$471.83M — | $1.17M — | $2.7 — | $2.84 — | $471.83M — | 141.00 | $0.02 — | |
| Capricor Therapeutics CAPR | $10.25 — |
-5.62
|
$468.5M — | $1.66M — | $10.22 — | $10.98 — | $468.5M — | 0 | -$1.37 — | |
| Theravance Biopharma TBPH | $9.3 — |
-2
|
$465.01M — | $181.65K — | $9.27 — | $9.53 — | $465.01M — | 0 | -$1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||