결과 페이지 4 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoGenomics NEO | $10.01 — |
+0.1
|
$1.30B — | $1.22M — | $9.71 — | $10.16 — | $1.30B — | 0 | -$0.89 — | |
| STAAR Surgical Company STAA | $26.03 — |
+0.7
|
$1.28B — | $383.84K — | $25.66 — | $26.24 — | $1.28B — | 0 | -$1.96 — | |
| Sienna Senior Living LWSCF | $13.82 — |
+1.77
|
$1.28B — | $100.00 — | $13.82 — | $13.82 — | $1.28B — | 49.35 | $0.28 — | |
| Clover Health Investments CLOV | $2.47 — |
-1.59
|
$1.28B — | $6.59M — | $2.42 — | $2.50 — | $1.28B — | 0 | -$0.11 — | |
| NovoCure NVCR | $11.38 — |
+0.18
|
$1.27B — | $1.59M — | $11.24 — | $11.74 — | $1.27B — | 0 | -$1.61 — | |
| Tilray Brands TLRY | $1.13 — |
-8.13
|
$1.27B — | $53.80M — | $1.12 — | $1.22 — | $1.27B — | 0 | -$2.42 — | |
| Schrödinger SDGR | $17.20 — |
-4.34
|
$1.27B — | $949.46K — | $17.12 — | $17.86 — | $1.27B — | 0 | -$2.40 — | |
| AdaptHealth AHCO | $9.33 — |
+0.11
|
$1.26B — | $703.89K — | $9.20 — | $9.50 — | $1.26B — | 16.96 | $0.55 — | |
| Nurix Therapeutics NRIX | $12.43 — |
+2.14
|
$1.26B — | $1.57M — | $12.01 — | $12.94 — | $1.26B — | 0 | -$2.97 — | |
| Teladoc Health TDOC | $7.07 — |
-5.35
|
$1.25B — | $6.04M — | $7.03 — | $7.35 — | $1.25B — | 0 | -$1.26 — | |
| Healthcare Services HCSG | $17.34 — |
-2.06
|
$1.22B — | $344.44K — | $17.19 — | $17.60 — | $1.22B — | 32.10 | $0.54 — | |
| Immatics IMTX | $9.98 — |
-6.47
|
$1.21B — | $831.08K — | $9.88 — | $10.64 — | $1.21B — | 0 | -$0.66 — | |
| Amphastar Pharmaceuticals AMPH | $26.37 — |
-5.25
|
$1.21B — | $478.03K — | $26.28 — | $27.82 — | $1.21B — | 11.66 | $2.26 — | |
| BioLife BLFS | $25.14 — |
-3.01
|
$1.21B — | $376.40K — | $24.94 — | $25.87 — | $1.21B — | 0 | -$0.38 — | |
| Pharming PHAR | $17.62 — |
+4.11
|
$1.21B — | $25.00K — | $17.28 — | $17.67 — | $1.21B — | 0 | $0.00 — | |
| Xeris Biopharma XERS | $7.26 — |
-4.35
|
$1.20B — | $2.73M — | $7.26 — | $7.75 — | $1.20B — | 0 | -$0.10 — | |
| CureVac CVAC | $5.30 — |
-0.75
|
$1.19B — | $645.72K — | $5.30 — | $5.35 — | $1.19B — | 5.29 | $1.00 — | |
| Maravai LifeSciences MRVI | $3.25 — |
0
|
$1.19B — | $1.03M — | $3.22 — | $3.29 — | $1.19B — | 0 | -$0.84 — | |
| Tandem Diabetes Care TNDM | $17.53 — |
-2.93
|
$1.19B — | $2.09M — | $17.41 — | $18.17 — | $1.19B — | 0 | -$3.03 — | |
| ORIC Pharmaceuticals ORIC | $12.19 — |
-2.32
|
$1.18B — | $689.99K — | $12.02 — | $12.48 — | $1.18B — | 0 | -$1.89 — | |
| Trulieve Cannabis TCNNF | $6.15 — |
-10.61
|
$1.17B — | $125.21K — | $6.07 — | $7.22 — | $1.17B — | 0 | -$0.62 — | |
| Novavax NVAX | $7.06 — |
-1.94
|
$1.15B — | $5.66M — | $7.02 — | $7.34 — | $1.15B — | 3.51 | $2.01 — | |
| Extendicare EXETF | $13.67 — |
+3.8
|
$1.15B — | $200.00 — | $13.56 — | $13.67 — | $1.15B — | 17.98 | $0.76 — | |
| Mind Medicine (MindMed) MNMD | $11.63 — |
-4.2
|
$1.15B — | $1.73M — | $11.61 — | $12.42 — | $1.15B — | 0 | -$1.98 — | |
| Evotec SE EVO | $3.17 — |
+0.96
|
$1.13B — | $184.08K — | $3.08 — | $3.24 — | $1.13B — | 0 | -$0.52 — | |
| UroGen Pharma URGN | $23.92 — |
-4.85
|
$1.12B — | $1.00M — | $23.64 — | $25.19 — | $1.12B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.45 — |
+4.54
|
$1.12B — | $2.07M — | $6.04 — | $6.64 — | $1.12B — | 0 | -$1.72 — | |
| Wave Life Sciences WVE | $6.67 — |
-4.1
|
$1.12B — | $2.97M — | $6.62 — | $7.26 — | $1.12B — | 0 | -$0.65 — | |
| Axogen AXGN | $24.04 — |
-0.21
|
$1.11B — | $436.76K — | $23.75 — | $24.19 — | $1.11B — | 0 | -$0.05 — | |
| MiMedx MDXG | $7.47 — |
-0.13
|
$1.11B — | $979.59K — | $7.34 — | $7.63 — | $1.11B — | 27.66 | $0.27 — | |
| Taysha Gene Therapies TSHA | $4.01 — |
-8.03
|
$1.10B — | $3.69M — | $3.98 — | $4.35 — | $1.10B — | 0 | -$0.33 — | |
| Nektar Therapeutics NKTR | $53.95 — |
-6.45
|
$1.10B — | $758.93K — | $52.88 — | $55.90 — | $1.10B — | 0 | -$9.83 — | |
| AbCellera Biologics ABCL | $3.62 — |
-8.82
|
$1.08B — | $7.09M — | $3.58 — | $3.87 — | $1.08B — | 0 | -$0.57 — | |
| U.S. Physical Therapy USPH | $71.22 — |
-1.81
|
$1.08B — | $137.19K — | $70.51 — | $73.39 — | $1.08B — | 30.05 | $2.37 — | |
| Inhibrx Biosciences INBX | $74.62 — |
+1.77
|
$1.08B — | $381.44K — | $72.00 — | $81.60 — | $1.08B — | 0 | -$16.57 — | |
| IRADIMED IRMD | $84.50 — |
-2.23
|
$1.07B — | $47.67K — | $84.05 — | $86.91 — | $1.07B — | 51.21 | $1.65 — | |
| Phathom Pharmaceuticals PHAT | $14.85 — |
+1.57
|
$1.06B — | $954.67K — | $14.39 — | $15.03 — | $1.06B — | 0 | -$3.76 — | |
| GoodRx GDRX | $3.07 — |
+0.33
|
$1.04B — | $1.97M — | $3.02 — | $3.08 — | $1.04B — | 38.37 | $0.08 — | |
| Tango Therapeutics TNGX | $7.72 — |
+0.65
|
$1.04B — | $2.48M — | $7.49 — | $7.93 — | $1.04B — | 0 | -$0.91 — | |
| Life Healthcare LTGHY | $2.82 — |
-0.7
|
$1.02B — | $9.50K — | $2.79 — | $2.92 — | $1.02B — | 0 | -$0.15 — | |
| Pacira BioSciences PCRX | $23.62 — |
-1.01
|
$1.02B — | $455.63K — | $23.52 — | $24.09 — | $1.02B — | 50.25 | $0.47 — | |
| Intellia Therapeutics NTLA | $8.67 — |
-8.64
|
$1.00B — | $9.53M — | $8.56 — | $9.62 — | $1.00B — | 0 | -$4.25 — | |
| Xencor XNCR | $13.99 — |
-2.78
|
$999.03M — | $662.64K — | $13.77 — | $14.42 — | $999.03M — | 0 | -$1.73 — | |
| Kodiak Sciences KOD | $18.87 — |
-6.81
|
$996.75M — | $501.44K — | $18.05 — | $20.18 — | $996.75M — | 0 | -$3.79 — | |
| Castle Biosciences CSTL | $34.12 — |
-2.01
|
$995.92M — | $387.28K — | $33.98 — | $35.00 — | $995.92M — | 0 | -$0.44 — | |
| OPKO Health OPK | $1.28 — |
-3.03
|
$982.66M — | $2.20M — | $1.27 — | $1.33 — | $982.66M — | 0 | -$0.24 — | |
| Nanobiotix NBTX | $20.27 — |
-6.05
|
$977.33M — | $40.22K — | $19.99 — | $21.27 — | $977.33M — | 0 | -$1.26 — | |
| Sana Biotechnology SANA | $3.66 — |
-9.85
|
$974.90M — | $4.34M — | $3.65 — | $4.04 — | $974.90M — | 0 | -$0.96 — | |
| Pulse Biosciences PLSE | $14.14 — |
-5.73
|
$958.23M — | $353.79K — | $14.00 — | $15.47 — | $958.23M — | 0 | -$1.14 — | |
| Iovance Biotherapeutics IOVA | $2.41 — |
-5.12
|
$956.69M — | $11.20M — | $2.41 — | $2.56 — | $956.69M — | 0 | -$1.19 — | |
| EyePoint Pharmaceuticals EYPT | $11.51 — |
-4
|
$952.88M — | $1.13M — | $11.33 — | $12.06 — | $952.88M — | 0 | -$3.00 — | |
| Cronos CRON | $2.48 — |
-2.36
|
$949.58M — | $1.45M — | $2.47 — | $2.53 — | $949.58M — | 22.54 | $0.11 — | |
| Integra LifeSciences IART | $12.04 — |
-0.41
|
$937.82M — | $830.19K — | $11.89 — | $12.53 — | $937.82M — | 0 | -$6.47 — | |
| Monte Rosa Therapeutics GLUE | $14.32 — |
+1.13
|
$932.49M — | $964.80K — | $13.73 — | $14.35 — | $932.49M — | 44.75 | $0.32 — | |
| Kura Oncology KURA | $10.68 — |
0
|
$929.35M — | $5.30M — | $9.51 — | $11.80 — | $929.35M — | 0 | -$2.48 — | |
| Rezolute RZLT | $9.94 — |
-0.6
|
$921.71M — | $1.06M — | $9.71 — | $10.20 — | $921.71M — | 0 | -$0.94 — | |
| AnaptysBio ANAB | $33.26 — |
+0.51
|
$920.92M — | $551.84K — | $32.90 — | $33.91 — | $920.92M — | 0 | -$2.82 — | |
| Fulgent Genetics FLGT | $29.59 — |
+1.75
|
$914.70M — | $929.28K — | $29.00 — | $30.59 — | $914.70M — | 0 | -$1.40 — | |
| Theravance Biopharma TBPH | $17.95 — |
+0.96
|
$910.07M — | $810.94K — | $16.95 — | $18.20 — | $910.07M — | 31.49 | $0.57 — | |
| Day One Biopharmaceuticals DAWN | $8.85 — |
-14.41
|
$908.68M — | $5.12M — | $8.71 — | $10.19 — | $908.68M — | 0 | -$1.52 — | |
| InMode INMD | $14.30 — |
-2.12
|
$903.89M — | $432.46K — | $14.26 — | $14.65 — | $903.89M — | 6.87 | $2.08 — | |
| Arbutus Biopharma ABUS | $4.56 — |
-5.79
|
$874.15M — | $1.52M — | $4.41 — | $4.83 — | $874.15M — | 0 | -$0.29 — | |
| The Pennant PNTG | $24.89 — |
-1.43
|
$861.04M — | $219.87K — | $24.61 — | $25.16 — | $861.04M — | 33.18 | $0.75 — | |
| Savara SVRA | $4.26 — |
+3.4
|
$857.55M — | $3.87M — | $4.05 — | $4.35 — | $857.55M — | 0 | -$0.51 — | |
| Biohaven BHVN | $8.08 — |
+1.64
|
$855.31M — | $7.95M — | $7.78 — | $8.54 — | $855.31M — | 0 | -$7.52 — | |
| GH Research GHRS | $13.72 — |
-8.53
|
$851.04M — | $1.42M — | $13.36 — | $15.03 — | $851.04M — | 0 | -$0.73 — | |
| Compass Therapeutics CMPX | $4.77 — |
-2.65
|
$848.40M — | $1.72M — | $4.69 — | $4.92 — | $848.40M — | 0 | -$0.45 — | |
| Tyra Biosciences, Inc. TYRA | $15.59 — |
+0.71
|
$832.07M — | $247.14K — | $14.67 — | $16.02 — | $832.07M — | 0 | -$1.88 — | |
| CareDx CDNA | $15.87 — |
-2.7
|
$816.24M — | $1.18M — | $15.80 — | $16.24 — | $816.24M — | 12.39 | $1.28 — | |
| Akso Health AHG | $1.47 — |
-5.77
|
$807.33M — | $6.09K — | $1.45 — | $1.47 — | $807.33M — | 0 | -$0.48 — | |
| Valneva SE VALN | $9.23 — |
+0.44
|
$793.78M — | $16.94K — | $9.02 — | $9.50 — | $793.78M — | 0 | -$1.07 — | |
| Organogenesis Holdings Inc. ORGO | $6.21 — |
-4.17
|
$788.12M — | $1.08M — | $6.06 — | $6.50 — | $788.12M — | 0 | -$0.08 — | |
| RAPT Therapeutics RAPT | $27.79 — |
-5.48
|
$770.09M — | $542.91K — | $27.44 — | $29.67 — | $770.09M — | 0 | -$11.66 — | |
| Vir Biotechnology VIR | $5.47 — |
-4.2
|
$761.01M — | $1.13M — | $5.43 — | $5.70 — | $761.01M — | 0 | -$3.62 — | |
| SI-BONE SIBN | $17.26 — |
-4.11
|
$748.93M — | $521.80K — | $17.23 — | $18.02 — | $748.93M — | 0 | -$0.51 — | |
| Geron GERN | $1.15 — |
-7.26
|
$734.11M — | $7.51M — | $1.15 — | $1.25 — | $734.11M — | 0 | -$0.12 — | |
| HealthStream HSTM | $24.57 — |
+0.04
|
$728.95M — | $150.06K — | $24.36 — | $24.71 — | $728.95M — | 36.13 | $0.68 — | |
| InnovAge Holding INNV | $5.36 — |
-5.8
|
$727.25M — | $379.87K — | $5.13 — | $5.83 — | $727.25M — | 0 | -$0.12 — | |
| Rigel Pharmaceuticals RIGL | $39.88 — |
-0.15
|
$723.88M — | $456.72K — | $38.58 — | $40.13 — | $723.88M — | 6.44 | $6.19 — | |
| Erasca ERAS | $2.54 — |
-4.15
|
$720.52M — | $1.29M — | $2.46 — | $2.66 — | $720.52M — | 0 | -$0.39 — | |
| Elite Pharmaceuticals ELTP | $0.67 — |
+0.39
|
$717.65M — | $484.47K — | $0.66 — | $0.68 — | $717.65M — | 0 | -$0.01 — | |
| Replimune REPL | $8.98 — |
-0.66
|
$704.42M — | $2.48M — | $8.62 — | $9.18 — | $704.42M — | 0 | -$3.47 — | |
| Astria Therapeutics ATXS | $12.44 — |
-0.88
|
$702.05M — | $564.18K — | $12.35 — | $12.58 — | $702.05M — | 0 | -$2.14 — | |
| Esperion Therapeutics ESPR | $2.96 — |
-2.31
|
$701.72M — | $6.12M — | $2.94 — | $3.10 — | $701.72M — | 0 | -$0.54 — | |
| Ventyx Biosciences VTYX | $9.55 — |
+0.42
|
$681.48M — | $2.09M — | $9.17 — | $9.70 — | $681.48M — | 0 | -$1.49 — | |
| Personalis PSNL | $7.60 — |
-5.12
|
$674.91M — | $986.87K — | $7.57 — | $8.14 — | $674.91M — | 0 | -$0.83 — | |
| MeiraGTx MGTX | $8.26 — |
-4.62
|
$664.50M — | $1.55M — | $8.00 — | $8.99 — | $664.50M — | 0 | -$2.03 — | |
| KalVista Pharmaceuticals KALV | $13.09 — |
-1.87
|
$661.65M — | $1.30M — | $12.88 — | $13.36 — | $661.65M — | 0 | -$3.94 — | |
| CytomX Therapeutics CTMX | $3.86 — |
-8.75
|
$654.02M — | $3.87M — | $3.78 — | $4.09 — | $654.02M — | 12.86 | $0.30 — | |
| Arvinas ARVN | $10.12 — |
-2.79
|
$649.95M — | $1.30M — | $10.04 — | $10.38 — | $649.95M — | 0 | -$0.81 — | |
| Aquestive Therapeutics AQST | $5.30 — |
-5.02
|
$646.62M — | $3.44M — | $5.29 — | $5.60 — | $646.62M — | 0 | -$0.70 — | |
| AMN Healthcare Services AMN | $16.07 — |
-3.13
|
$617.31M — | $1.15M — | $16.00 — | $16.76 — | $617.31M — | 0 | -$7.20 — | |
| Sonida Senior Living SNDA | $32.01 — |
-0.12
|
$600.83M — | $241.83K — | $31.56 — | $32.23 — | $600.83M — | 0 | -$2.99 — | |
| Corvus Pharmaceuticals CRVS | $8.00 — |
-2.2
|
$597.45M — | $1.10M — | $7.92 — | $8.45 — | $597.45M — | 0 | -$0.54 — | |
| Orthofix Medical OFIX | $15.01 — |
-1.9
|
$594.39M — | $253.48K — | $14.96 — | $15.53 — | $594.39M — | 0 | -$3.03 — | |
| Surmodics SRDX | $41.41 — |
+0.15
|
$592.06M — | $515.07K — | $41.32 — | $41.63 — | $592.06M — | 0 | -$1.24 — | |
| Myriad Genetics MYGN | $6.35 — |
-2.91
|
$591.91M — | $1.60M — | $6.26 — | $6.67 — | $591.91M — | 0 | -$4.35 — | |
| REGENXBIO RGNX | $11.64 — |
+0.34
|
$589.25M — | $552.69K — | $11.31 — | $12.05 — | $589.25M — | 0 | -$3.46 — | |
| 4D Molecular Therapeutics FDMT | $10.28 — |
-6.29
|
$587.35M — | $687.72K — | $10.18 — | $11.13 — | $587.35M — | 0 | -$3.75 — | |
| Cytek Biosciences CTKB | $4.57 — |
-4.99
|
$584.34M — | $1.08M — | $4.57 — | $4.84 — | $584.34M — | 0 | -$0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||