결과 페이지 4 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1586)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
보건의료 (1586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthcare Services
HCSG
US
|
$22.38 — |
+3.68
|
$1.54B — | $525.16K — | $21.60 — | $22.38 — | $1.54B — | 23.55 | $0.95 — | ||
Perrigo Company
PRGO
US
|
$10.99 — |
+0.83
|
$1.52B — | $2.50M — | $10.85 — | $11.33 — | $1.52B — | 0 | -$12.92 — | ||
Capricor Therapeutics
CAPR
US
|
$25.80 — |
+3.04
|
$1.49B — | $773.70K — | $25.02 — | $26.12 — | $1.49B — | 0 | -$2.32 — | ||
Immunocore
IMCR
US
|
$28.96 — |
+1.19
|
$1.47B — | $276.83K — | $28.56 — | $29.54 — | $1.47B — | 0 | -$0.56 — | ||
PROCEPT BioRobotics
PRCT
US
|
$25.70 — |
-7.17
|
$1.46B — | $1.38M — | $25.19 — | $27.53 — | $1.46B — | 0 | -$1.83 — | ||
|
Novavax
NVAX
US
|
$8.88 — |
-1.66
|
$1.46B — | $2.59M — | $8.79 — | $9.30 — | $1.46B — | 0 | -$0.56 — | ||
|
AtriCure
ATRC
US
|
$28.79 — |
+1.34
|
$1.46B — | $700.87K — | $28.16 — | $28.91 — | $1.46B — | 0 | -$0.10 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
+1.06
|
$1.45B — | $1.18M — | $8.52 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
NeoGenomics
NEO
US
|
$11.15 — |
-2.79
|
$1.45B — | $1.48M — | $10.99 — | $11.54 — | $1.45B — | 0 | -$0.77 — | ||
|
Butterfly Network
BFLY
US
|
$5.54 — |
-2.46
|
$1.45B — | $5.34M — | $5.29 — | $5.97 — | $1.45B — | 0 | -$0.30 — | ||
|
GH Research
GHRS
US
|
$21.12 — |
+2.23
|
$1.45B — | $181.08K — | $20.68 — | $22.06 — | $1.45B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$29.72 — |
+0.75
|
$1.45B — | $585.05K — | $29.32 — | $31.29 — | $1.45B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.92 — |
+3.16
|
$1.44B — | $4.99M — | $3.77 — | $4.05 — | $1.44B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
-1.83
|
$1.41B — | $384.64K — | $28.17 — | $28.98 — | $1.41B — | 0 | -$0.42 — | ||
|
Ardelyx
ARDX
US
|
$5.69 — |
-1.73
|
$1.41B — | $2.63M — | $5.68 — | $5.90 — | $1.41B — | 0 | -$0.24 — | ||
|
Harrow
HROW
US
|
$37.64 — |
-0.03
|
$1.40B — | $740.82K — | $37.46 — | $39.91 — | $1.40B — | 0 | -$0.38 — | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+1.48
|
$1.38B — | $534.40K — | $17.25 — | $17.88 — | $1.38B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$10.16 — |
+0.59
|
$1.38B — | $769.50K — | $10.10 — | $10.28 — | $1.38B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.48 — |
-2.75
|
$1.36B — | $700.00 — | $8.75 — | $8.80 — | $1.36B — | 15.14 | $0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.20 — |
-1.43
|
$1.35B — | $263.34K — | $88.63 — | $94.99 — | $1.35B — | 0 | -$8.39 — | ||
|
Teladoc Health
TDOC
US
|
$7.34 — |
+0.41
|
$1.32B — | $4.86M — | $7.08 — | $7.35 — | $1.32B — | 0 | -$0.97 — | ||
Immatics
IMTX
US
|
$9.38 — |
+3.53
|
$1.28B — | $376.66K — | $9.05 — | $9.48 — | $1.28B — | 0 | -$1.97 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.53 — |
+0.86
|
$1.28B — | $182.98K — | $31.31 — | $32.19 — | $1.28B — | 13.53 | $2.33 — | ||
|
BioLife
BLFS
US
|
$26.10 — |
-1.88
|
$1.28B — | $695.47K — | $26.02 — | $27.29 — | $1.28B — | 0 | -$0.24 — | ||
Alphatec
ATEC
US
|
$8.28 — |
+1.85
|
$1.27B — | $1.77M — | $7.96 — | $8.31 — | $1.27B — | 0 | -$0.83 — | ||
|
InnovAge Holding
INNV
US
|
$9.11 — |
-0.44
|
$1.24B — | $359.11K — | $9.05 — | $9.47 — | $1.24B — | 0 | -$0.08 — | ||
Inspire Medical Systems
INSP
US
|
$42.70 — |
+0.61
|
$1.23B — | $858.83K — | $41.84 — | $44.53 — | $1.23B — | 9.70 | $4.40 — | ||
IRADIMED
IRMD
US
|
$93.60 — |
-2.76
|
$1.20B — | $175.21K — | $92.94 — | $97.36 — | $1.20B — | 51.14 | $1.83 — | ||
AMN Healthcare Services
AMN
US
|
$30.80 — |
+0.03
|
$1.19B — | $619.20K — | $30.40 — | $31.48 — | $1.19B — | 0 | -$0.86 — | ||
CareDx
CDNA
US
|
$22.97 — |
-2.92
|
$1.19B — | $770.16K — | $22.78 — | $23.77 — | $1.19B — | 0 | -$0.16 — | ||
|
Xeris Biopharma
XERS
US
|
$6.79 — |
-2.02
|
$1.17B — | $1.64M — | $6.79 — | $7.08 — | $1.17B — | 97.00 | $0.07 — | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
Akso Health
AHG
US
|
$1.34 — |
-2.19
|
$1.15B — | $8.37K — | $1.34 — | $1.37 — | $1.15B — | 0 | -$0.48 — | ||
|
The Pennant
PNTG
US
|
$32.85 — |
+0.21
|
$1.14B — | $321.13K — | $32.26 — | $33.15 — | $1.14B — | 38.19 | $0.86 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.60 — |
+5.06
|
$1.14B — | $1.93M — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
MannKind
MNKD
US
|
$3.66 — |
-2.4
|
$1.13B — | $3.84M — | $3.64 — | $3.81 — | $1.13B — | 0 | -$0.07 — | ||
|
Glass House Brands
GLASF
US
|
$13.25 — |
+1.92
|
$1.13B — | $84.93K — | $12.95 — | $13.49 — | $1.13B — | 0 | -$0.65 — | ||
|
Wave Life Sciences
WVE
US
|
$5.87 — |
+1.03
|
$1.13B — | $2.24M — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.64 — |
+0.87
|
$1.12B — | $278.46K — | $34.32 — | $34.90 — | $1.12B — | 16.81 | $2.06 — | ||
|
EyePoint
EYPT
US
|
$13.03 — |
+4.24
|
$1.09B — | $1.09M — | $12.61 — | $13.05 — | $1.09B — | 0 | -$3.51 — | ||
Schrödinger
SDGR
US
|
$14.45 — |
-1.03
|
$1.08B — | $863.99K — | $14.20 — | $14.88 — | $1.08B — | 0 | -$1.40 — | ||
|
Savara
SVRA
US
|
$5.26 — |
-0.19
|
$1.08B — | $1.25M — | $5.24 — | $5.40 — | $1.08B — | 0 | -$0.56 — | ||
OPKO Health
OPK
US
|
$1.42 — |
-2.07
|
$1.07B — | $1.76M — | $1.42 — | $1.48 — | $1.07B — | 0 | -$0.27 — | ||
Absci
ABSI
US
|
$6.80 — |
+4.45
|
$1.06B — | $4.47M — | $6.36 — | $7.09 — | $1.06B — | 0 | -$0.82 — | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
DBV
DBVT
US
|
$17.41 — |
+5.29
|
$1.03B — | $991.70K — | $16.71 — | $17.73 — | $1.03B — | 0 | -$4.50 — | ||
Personalis
PSNL
US
|
$9.59 — |
+1.8
|
$1.00B — | $1.97M — | $9.33 — | $9.87 — | $1.00B — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.93 — |
+2.84
|
$1.00B — | $1.02M — | $11.50 — | $12.32 — | $1.00B — | 0 | -$0.55 — | ||
|
Cronos
CRON
US
|
$2.68 — |
-2.55
|
$1.00B — | $884.25K — | $2.68 — | $2.77 — | $1.00B — | 0 | $0.00 — | ||
U.S. Physical Therapy
USPH
US
|
$65.56 — |
-0.35
|
$997.74M — | $122.93K — | $65.23 — | $66.94 — | $997.74M — | 131.12 | $0.50 — | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
|
Evotec SE
EVO
US
|
$2.72 — |
0
|
$966.11M — | $15.83K — | $2.70 — | $2.73 — | $966.11M — | 0 | -$0.63 — | ||
QuidelOrtho
QDEL
US
|
$14.13 — |
+0.28
|
$963.54M — | $1.22M — | $13.84 — | $14.52 — | $963.54M — | 0 | -$17.85 — | ||
|
Life Healthcare
LTGHY
US
|
$2.61 — |
+5.45
|
$933.75M — | $25.81K — | $2.30 — | $2.61 — | $933.75M — | 11.86 | $0.22 — | ||
|
Xencor
XNCR
US
|
$12.33 — |
+1.99
|
$914.17M — | $591.56K — | $12.02 — | $12.53 — | $914.17M — | 0 | -$2.29 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.99 — |
-1.58
|
$904.61M — | $371.25K — | $22.94 — | $23.71 — | $904.61M — | 176.84 | $0.13 — | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.85K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
GoodRx
GDRX
US
|
$2.65 — |
+0.76
|
$897.49M — | $673.69K — | $2.59 — | $2.66 — | $897.49M — | 44.16 | $0.06 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.85 — |
+1.76
|
$889.71M — | $857.47K — | $9.70 — | $10.20 — | $889.71M — | 0 | -$0.67 — | ||
|
MeiraGTx
MGTX
US
|
$9.59 — |
-0.1
|
$888.13M — | $465.36K — | $9.53 — | $9.84 — | $888.13M — | 0 | -$1.48 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.09 — |
-2.14
|
$885.83M — | $377.79K — | $19.90 — | $20.55 — | $885.83M — | 12.10 | $1.66 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $1.03M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$31.59 — |
-1.62
|
$865.32M — | $206.79K — | $31.27 — | $32.78 — | $865.32M — | 0 | -$0.06 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.87 — |
+1.23
|
$862.12M — | $1.60M — | $9.68 — | $9.96 — | $862.12M — | 0 | -$2.03 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.64 — |
+0.91
|
$857.84M — | $230.17K — | $16.42 — | $16.67 — | $857.84M — | 7.46 | $2.23 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.27 — |
+5.75
|
$856.09M — | $1.56M — | $7.79 — | $8.40 — | $856.09M — | 0 | -$1.39 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.92 — |
+1.59
|
$852.86M — | $2.99M — | $1.88 — | $2.02 — | $852.86M — | 0 | -$0.07 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.70 — |
+5.55
|
$841.98M — | $1.32M — | $12.79 — | $13.74 — | $841.98M — | 0 | -$3.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.26 — |
-0.7
|
$841.51M — | $1.01M — | $4.25 — | $4.33 — | $841.51M — | 5.13 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.37 — |
+0.97
|
$827.07M — | $554.28K — | $10.34 — | $10.64 — | $827.07M — | 0 | -$2.09 — | ||
Janux Therapeutics
JANX
US
|
$13.56 — |
-0.73
|
$826.95M — | $860.42K — | $13.53 — | $13.83 — | $826.95M — | 0 | -$1.84 — | ||
InMode
INMD
US
|
$13.45 — |
-0.3
|
$817.88M — | $448.47K — | $13.39 — | $13.54 — | $817.88M — | 9.96 | $1.35 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $11.23M — | $3.14 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.20 — |
-1.33
|
$808.94M — | $3.27M — | $5.12 — | $5.35 — | $808.94M — | 0 | -$0.10 — | ||
Inventiva
IVA
US
|
$3.85 — |
+1.32
|
$804.45M — | $1.01M — | $3.80 — | $3.97 — | $804.45M — | 0 | -$2.19 — | ||
Kura Oncology
KURA
US
|
$9.05 — |
+2.14
|
$803.41M — | $1.30M — | $8.84 — | $9.21 — | $803.41M — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$14.36 — |
+1.92
|
$778.11M — | $545.06K — | $14.08 — | $14.83 — | $778.11M — | 0 | -$70.40 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.76 — |
+7.97
|
$775.87M — | $1.12M — | $13.97 — | $14.82 — | $775.87M — | 0 | -$5.57 — | ||
Annexon
ANNX
US
|
$4.71 — |
+0.21
|
$771.70M — | $3.20M — | $4.59 — | $4.83 — | $771.70M — | 0 | -$1.20 — | ||
HealthStream
HSTM
US
|
$26.13 — |
-0.34
|
$763.39M — | $180.55K — | $26.04 — | $26.58 — | $763.39M — | 38.99 | $0.67 — | ||
Sana Biotechnology
SANA
US
|
$2.68 — |
-3.25
|
$745.82M — | $2.25M — | $2.67 — | $2.85 — | $745.82M — | 0 | -$0.92 — | ||
|
XOMA Royalty
XOMA
US
|
$41.79 — |
-0.02
|
$738.79M — | $129.40K — | $41.67 — | $41.90 — | $738.79M — | 26.61 | $1.57 — | ||
Geron
GERN
US
|
$1.15 — |
+0.88
|
$737.75M — | $8.11M — | $1.12 — | $1.17 — | $737.75M — | 0 | -$0.11 — | ||
|
Replimune
REPL
US
|
$8.88 — |
+3.02
|
$733.24M — | $1.97M — | $8.56 — | $9.27 — | $733.24M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.14 — |
-1.11
|
$702.93M — | $1.66M — | $7.12 — | $7.45 — | $702.93M — | 0 | -$1.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.65 — |
+1.99
|
$697.52M — | $1.13M — | $6.51 — | $6.95 — | $697.52M — | 0 | -$1.09 — | ||
|
Design Therapeutics
DSGN
US
|
$10.97 — |
+4.18
|
$685.15M — | $562.64K — | $10.51 — | $11.02 — | $685.15M — | 0 | -$1.20 — | ||
SI-BONE
SIBN
US
|
$15.42 — |
+1.85
|
$683.87M — | $217.36K — | $14.98 — | $15.48 — | $683.87M — | 0 | -$0.39 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.76 — |
+1.35
|
$663.69M — | $200.00 — | $6.76 — | $6.84 — | $663.69M — | 169.00 | $0.04 — | ||
|
Aura Biosciences
AURA
US
|
$6.41 — |
+3.22
|
$662.71M — | $959.16K — | $6.20 — | $6.54 — | $662.71M — | 0 | -$1.71 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.90 — |
+1.06
|
$655.79M — | $8.64M — | $1.86 — | $1.94 — | $655.79M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.01 — |
+1.01
|
$655.29M — | $2.05M — | $2.96 — | $3.04 — | $655.29M — | 0 | -$0.52 — | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.19
|
$632.20M — | $7.78M — | $6.70 — | $10.11 — | $632.20M — | 7.66 | $1.14 — | ||
Castle Biosciences
CSTL
US
|
$20.70 — |
-1.48
|
$627.83M — | $154.63K — | $20.51 — | $21.20 — | $627.83M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
+4.9
|
$627.19M — | $1.36M — | $8.16 — | $8.71 — | $627.19M — | 0 | -$1.01 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.85 — |
+2.4
|
$607.79M — | $241.69K — | $31.90 — | $33.57 — | $607.79M — | 1.70 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.32 — |
-1.14
|
$603.35M — | $1.11M — | $4.29 — | $4.53 — | $603.35M — | 0 | -$0.56 — | ||
Tilray Brands
TLRY
US
|
$4.98 — |
-2.73
|
$601.68M — | $3.18M — | $4.94 — | $5.17 — | $601.68M — | 0 | -$14.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||