$2.23T
Toplam piyasa değeri
$75.39B
Toplam hacim
BTC 56.21%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sienna Senior Living LWSCF US $15.46
0
$1.64B $100.00 $15.38 $15.38 $1.64B 45.47 $0.34
us NovoCure NVCR US $14.09
+3.49
$1.63B $763.86K $13.43 $14.24 $1.63B 0 -$1.53
us GH Research GHRS US $23.76
+7.56
$1.63B $188.56K $21.44 $24.19 $1.63B 0 -$0.91
us Harrow HROW US $42.65
+0.57
$1.59B $480.79K $41.89 $43.58 $1.59B 0 -$0.38
Green Thumb Industries Green Thumb Industries GTBIF US $7.24
-5.36
$1.59B $90.09K $7.19 $7.40 $1.59B 14.19 $0.51
Healthcare Services Healthcare Services HCSG US $22.89
+1.55
$1.57B $253.27K $22.31 $22.91 $1.57B 24.09 $0.95
us Ardelyx ARDX US $6.29
-1.18
$1.56B $1.29M $6.21 $6.47 $1.56B 0 -$0.24
us AtaiBeckley ATAI US $4.16
+2.72
$1.53B $2.61M $3.96 $4.24 $1.53B 0 -$2.84
us Novavax NVAX US $9.18
+2
$1.51B $2.84M $8.81 $9.59 $1.51B 0 -$0.56
Immunocore Immunocore IMCR US $29.39
+0.15
$1.50B $304.82K $29.12 $30.05 $1.50B 0 -$0.56
NeoGenomics NeoGenomics NEO US $11.41
+1.88
$1.49B $882.85K $11.13 $11.50 $1.49B 0 -$0.77
us AtriCure ATRC US $28.60
+0.56
$1.45B $347.13K $27.64 $28.88 $1.45B 0 -$0.10
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Oxford Nanopore ONTTF US $1.47
-6.73
$1.43B $1.50K $1.52 $1.57 $1.43B 0 -$0.20
us STAAR Surgical Company STAA US $28.33
-1.73
$1.41B $163.01K $28.29 $29.06 $1.41B 0 -$0.42
us Teladoc Health TDOC US $7.75
+2.31
$1.40B $2.02M $7.46 $7.88 $1.40B 0 -$0.97
Integra LifeSciences Integra LifeSciences IART US $17.93
+1.88
$1.39B $335.44K $17.14 $18.11 $1.39B 0 -$6.47
Immatics Immatics IMTX US $10.15
+3.78
$1.39B $154.35K $9.70 $10.22 $1.39B 0 -$1.96
us Nihon Kohden NHNKY US $8.66
+1.17
$1.39B $100.00 $8.66 $8.66 $1.39B 15.74 $0.55
us Inhibrx Biosciences INBX US $92.85
-0.48
$1.36B $191.41K $86.40 $98.50 $1.36B 0 -$8.39
us AdaptHealth AHCO US $9.72
+0.62
$1.32B $840.19K $9.64 $9.79 $1.32B 0 -$0.59
Alphatec Alphatec ATEC US $8.59
+0.41
$1.32B $821.03K $8.37 $8.70 $1.32B 0 -$0.83
Perrigo Company Perrigo Company PRGO US $9.53
-0.78
$1.32B $1.41M $9.39 $9.75 $1.32B 0 -$12.92
CareDx CareDx CDNA US $25.26
+0.84
$1.30B $214.49K $24.50 $25.64 $1.30B 0 -$0.16
us InnovAge Holding INNV US $9.42
+2.28
$1.28B $138.13K $9.20 $9.51 $1.28B 0 -$0.08
us Phibro Animal Health PAHC US $31.02
-0.14
$1.26B $69.97K $30.61 $32.01 $1.26B 13.31 $2.33
us Xeris Biopharma XERS US $7.20
+4.35
$1.24B $1.11M $6.87 $7.30 $1.24B 102.85 $0.07
Absci Absci ABSI US $7.92
-5.77
$1.23B $3.08M $7.61 $8.29 $1.23B 0 -$0.82
us EyePoint EYPT US $14.63
+6.55
$1.23B $640.63K $13.61 $14.85 $1.23B 0 -$3.51
us BioLife BLFS US $25.04
+0.54
$1.22B $248.74K $25.02 $25.61 $1.22B 0 -$0.24
us Akso Health AHG US $1.42
+5.97
$1.22B $12.08K $1.36 $1.43 $1.22B 0 -$0.48
MannKind MannKind MNKD US $3.92
+0.64
$1.21B $1.18M $3.85 $3.94 $1.21B 0 -$0.07
AMN Healthcare Services AMN Healthcare Services AMN US $31.10
+2.5
$1.21B $249.47K $30.26 $31.29 $1.21B 0 -$0.86
Inspire Medical Systems Inspire Medical Systems INSP US $41.56
+0.51
$1.20B $382.14K $40.09 $42.13 $1.20B 9.44 $4.40
us Savara SVRA US $5.82
+2.28
$1.19B $938.46K $5.60 $5.89 $1.19B 0 -$0.56
us The Pennant PNTG US $34.12
+1.46
$1.19B $94.81K $33.56 $34.38 $1.19B 39.70 $0.86
us Wave Life Sciences WVE US $6.15
-0.32
$1.18B $1.18M $6.12 $6.31 $1.18B 0 -$1.05
IRADIMED IRADIMED IRMD US $92.36
+0.73
$1.18B $103.31K $91.18 $93.30 $1.18B 50.46 $1.83
Avanos Medical Avanos Medical AVNS US $24.92
+0.08
$1.17B $161.89K $24.89 $24.94 $1.17B 0 -$1.60
us PROCEPT BioRobotics PRCT US $20.25
-3.82
$1.15B $797.70K $19.94 $21.47 $1.15B 0 -$1.83
Schrödinger Schrödinger SDGR US $15.10
-0.85
$1.13B $424.04K $14.92 $15.71 $1.13B 0 -$1.40
us Collegium Pharmaceutical COLL US $34.72
+3.78
$1.13B $81.65K $33.79 $34.84 $1.13B 16.85 $2.06
OPKO Health OPKO Health OPK US $1.47
+2.45
$1.11B $1.59M $1.41 $1.49 $1.11B 0 -$0.27
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.75
+2.63
$1.09B $1.07M $16.56 $17.98 $1.09B 0 -$3.37
us MeiraGTx MGTX US $11.71
+2
$1.08B $352.38K $11.28 $11.90 $1.08B 0 -$1.48
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.87
+2.47
$1.08B $517.24K $12.09 $13.07 $1.08B 0 -$0.55
us Glass House Brands GLASF US $12.50
-7.97
$1.07B $56.57K $12.33 $12.78 $1.07B 0 -$0.60
Personalis Personalis PSNL US $10.17
0
$1.07B $1.06M $9.76 $10.56 $1.07B 0 -$1.02
us Xencor XNCR US $14.34
+2.36
$1.06B $404.67K $13.90 $14.50 $1.06B 0 -$2.29
us CONMED CNMD US $33.47
+2.86
$1.01B $312.65K $32.32 $33.77 $1.01B 18.90 $1.77
us Cronos CRON US $2.68
+1.13
$1.00B $447.39K $2.62 $2.69 $1.00B 0 $0.00
us Artivion AORT US $20.43
+1.49
$991.74M $202.79K $20.09 $20.61 $991.74M 81.71 $0.25
us Tandem Diabetes Care TNDM US $14.35
+0.07
$983.39M $1.43M $13.96 $14.47 $983.39M 0 -$1.37
us Replimune REPL US $11.89
+6.35
$981.79M $1.73M $10.86 $12.20 $981.79M 0 -$3.44
us Lexicon Pharmaceuticals LXRX US $2.21
+2.56
$979.45M $1.84M $2.06 $2.23 $979.45M 0 -$0.07
U.S. Physical Therapy U.S. Physical Therapy USPH US $63.97
+2.34
$973.55M $56.62K $62.10 $64.39 $973.55M 127.93 $0.50
DBV DBV DBVT US $16.20
+3.15
$958.53M $199.70K $15.69 $16.58 $958.53M 0 -$4.50
us Avalo Therapeutics AVTX US $18.14
+6.18
$953.28M $1.20M $16.71 $18.54 $953.28M 0 -$5.57
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $10.91
+9.1
$952.96M $1.29M $9.89 $11.01 $952.96M 0 -$2.03
us Evotec SE EVO US $2.65
+0.95
$939.47M $14.16K $2.63 $2.68 $939.47M 0 -$0.63
us Pharming PHAR US $13.26
+3.19
$936.14M $5.85K $13.24 $13.38 $936.14M 69.76 $0.19
Sana Biotechnology Sana Biotechnology SANA US $3.35
-0.15
$933.67M $1.55M $3.28 $3.48 $933.67M 0 -$0.92
Kura Oncology Kura Oncology KURA US $10.50
+1.35
$932.13M $626.15K $10.18 $10.66 $932.13M 0 -$3.35
us Life Healthcare LTGHY US $2.60
+5.69
$930.17M $2.35K $2.48 $2.49 $930.17M 11.30 $0.23
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $8.95
+0.22
$926.48M $578.49K $8.84 $9.16 $926.48M 0 -$1.39
us Pacira BioSciences PCRX US $23.42
+3.13
$921.53M $109.92K $22.84 $23.45 $921.53M 180.15 $0.13
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $33.60
+2.69
$920.38M $195.81K $31.88 $33.92 $920.38M 0 -$0.06
us Alpha Tau Medical DRTS US $10.04
+0.1
$906.87M $371.41K $9.47 $10.16 $906.87M 0 -$0.67
Janux Therapeutics Janux Therapeutics JANX US $14.85
+3.56
$905.62M $766.47K $14.30 $15.01 $905.62M 0 -$1.84
GoodRx GoodRx GDRX US $2.67
+3.7
$902.57M $253.74K $2.50 $2.67 $902.57M 44.41 $0.06
us Pharming PHGUF US $1.15
0
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
us Arbutus Biopharma ABUS US $4.46
-1.22
$882.01M $2.09M $4.39 $4.58 $882.01M 5.37 $0.83
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.05
+3.36
$881.30M $280.97K $10.76 $11.16 $881.30M 0 -$2.09
us Theravance Biopharma TBPH US $16.98
+2.54
$875.37M $246.89K $16.70 $17.06 $875.37M 7.61 $2.23
us Solid Biosciences SLDB US $8.86
+6.75
$872.26M $1.56M $8.13 $9.19 $872.26M 0 -$1.92
Inventiva Inventiva IVA US $3.69
+5.13
$871.63M $1.15M $3.56 $3.72 $871.63M 0 -$2.18
Talkspace Talkspace TALK US $5.20
-0.29
$870.23M $3.06M $5.19 $5.20 $870.23M 0 $0.00
Annexon Annexon ANNX US $5.29
+4.86
$865.91M $2.84M $4.99 $5.39 $865.91M 0 -$1.20
us Design Therapeutics DSGN US $13.82
+0.88
$863.16M $354.09K $13.42 $14.11 $863.16M 0 -$1.20
Certara Certara CERT US $5.51
+3.28
$857.94M $1.13M $5.34 $5.58 $857.94M 0 -$0.10
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $19.22
+4.86
$847.47M $285.30K $18.50 $19.31 $847.47M 11.57 $1.66
Geron Geron GERN US $1.32
-1.49
$846.81M $6.47M $1.29 $1.34 $846.81M 0 -$0.11
QuidelOrtho QuidelOrtho QDEL US $12.20
-1.37
$831.93M $463.96K $11.97 $12.55 $831.93M 0 -$17.85
Vor Biopharma Vor Biopharma VOR US $15.19
+1.64
$822.81M $531.20K $14.65 $15.24 $822.81M 0 -$70.40
us Esperion Therapeutics ESPR US $3.15
-0.31
$811.76M $4.69M $3.15 $3.17 $811.76M 0 $0.00
InMode InMode INMD US $13.29
+0.57
$763.63M $225.08K $13.23 $13.39 $763.63M 9.84 $1.35
HealthStream HealthStream HSTM US $25.80
+1.72
$753.61M $50.23K $25.42 $26.00 $753.61M 38.50 $0.67
us Omeros OMER US $10.26
-0.73
$742.21M $440.49K $10.10 $10.59 $742.21M 8.99 $1.14
us XOMA Royalty XOMA US $41.98
-0.05
$742.15M $44.91K $40.76 $42.13 $742.15M 26.73 $1.57
us Aura Biosciences AURA US $7.17
+3.24
$741.80M $182.59K $6.55 $7.27 $741.80M 0 -$1.71
us Relmada Therapeutics RLMD US $6.94
+0.73
$728.61M $660.77K $6.66 $7.02 $728.61M 0 -$1.09
us Allogene Therapeutics ALLO US $2.09
-0.48
$721.37M $2.46M $2.03 $2.17 $721.37M 0 -$0.77
SI-BONE SI-BONE SIBN US $16.04
+1.39
$711.36M $119.70K $15.78 $16.16 $711.36M 0 -$0.39
us Immix Biopharma IMMX US $9.86
+4.89
$701.93M $1.08M $9.18 $10.21 $701.93M 0 -$0.92
us CytomX Therapeutics CTMX US $3.19
+4.93
$694.47M $1.71M $3.01 $3.22 $694.47M 0 -$0.52
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.90
+1.24
$684.35M $1.11M $4.77 $5.12 $684.35M 0 -$0.56
Candel Therapeutics Candel Therapeutics CADL US $9.15
+0.05
$670.79M $776.87K $8.96 $9.32 $670.79M 0 -$1.01
us Bright Minds Biosciences DRUG US $67.89
+6.93
$666.14M $142.28K $63.09 $68.20 $666.14M 0 -$2.42
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $35.87
+0.39
$663.67M $135.04K $35.71 $36.47 $663.67M 1.85 $19.29
us Knight Therapeutics KHTRF US $6.70
0
$657.80M $100.00 $6.70 $6.70 $657.80M 167.50 $0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency