Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NovoCure
NVCR
US
|
$14.17 — |
+4.11
|
$1.64B — | $686.32K — | $13.43 — | $14.22 — | $1.64B — | 0 | -$1.53 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
0
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
|
GH Research
GHRS
US
|
$23.80 — |
+7.76
|
$1.63B — | $156.82K — | $21.44 — | $24.00 — | $1.63B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$42.55 — |
+0.32
|
$1.59B — | $287.20K — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
Green Thumb Industries
GTBIF
US
|
$7.21 — |
-5.75
|
$1.58B — | $86.12K — | $7.19 — | $7.40 — | $1.58B — | 14.13 | $0.51 — | ||
Healthcare Services
HCSG
US
|
$22.86 — |
+1.42
|
$1.57B — | $231.89K — | $22.31 — | $22.91 — | $1.57B — | 24.06 | $0.95 — | ||
|
Ardelyx
ARDX
US
|
$6.30 — |
-1.1
|
$1.56B — | $1.17M — | $6.21 — | $6.47 — | $1.56B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+2.96
|
$1.54B — | $2.47M — | $3.96 — | $4.24 — | $1.54B — | 0 | -$2.84 — | ||
|
Novavax
NVAX
US
|
$9.25 — |
+2.73
|
$1.52B — | $2.57M — | $8.81 — | $9.59 — | $1.52B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$29.36 — |
+0.05
|
$1.49B — | $259.97K — | $29.12 — | $30.05 — | $1.49B — | 0 | -$0.56 — | ||
NeoGenomics
NEO
US
|
$11.40 — |
+1.79
|
$1.48B — | $831.07K — | $11.13 — | $11.50 — | $1.48B — | 0 | -$0.77 — | ||
|
AtriCure
ATRC
US
|
$28.65 — |
+0.74
|
$1.45B — | $315.31K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.47 — |
-6.73
|
$1.43B — | $1.50K — | $1.52 — | $1.57 — | $1.43B — | 0 | -$0.20 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.41 — |
-1.46
|
$1.41B — | $140.93K — | $28.38 — | $29.06 — | $1.41B — | 0 | -$0.42 — | ||
|
Teladoc Health
TDOC
US
|
$7.74 — |
+2.11
|
$1.40B — | $1.86M — | $7.46 — | $7.88 — | $1.40B — | 0 | -$0.97 — | ||
Immatics
IMTX
US
|
$10.20 — |
+4.24
|
$1.39B — | $141.70K — | $9.70 — | $10.20 — | $1.39B — | 0 | -$1.96 — | ||
Integra LifeSciences
IART
US
|
$17.82 — |
+1.22
|
$1.39B — | $226.92K — | $17.14 — | $17.93 — | $1.39B — | 0 | -$6.47 — | ||
|
Inhibrx Biosciences
INBX
US
|
$94.02 — |
+0.77
|
$1.38B — | $178.98K — | $86.40 — | $98.50 — | $1.38B — | 0 | -$8.39 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $1.30K — | $8.56 — | $8.59 — | $1.37B — | 15.52 | $0.55 — | ||
Alphatec
ATEC
US
|
$8.60 — |
+0.53
|
$1.32B — | $747.80K — | $8.37 — | $8.70 — | $1.32B — | 0 | -$0.83 — | ||
|
AdaptHealth
AHCO
US
|
$9.71 — |
+0.57
|
$1.32B — | $752.76K — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
Perrigo Company
PRGO
US
|
$9.53 — |
-0.78
|
$1.32B — | $1.21M — | $9.39 — | $9.75 — | $1.32B — | 0 | -$12.92 — | ||
CareDx
CDNA
US
|
$25.14 — |
+0.38
|
$1.30B — | $199.78K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
InnovAge Holding
INNV
US
|
$9.46 — |
+2.71
|
$1.28B — | $123.52K — | $9.20 — | $9.51 — | $1.28B — | 0 | -$0.08 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.13 — |
+0.19
|
$1.26B — | $64.69K — | $30.61 — | $32.01 — | $1.26B — | 13.36 | $2.33 — | ||
|
Xeris Biopharma
XERS
US
|
$7.20 — |
+4.28
|
$1.24B — | $1.04M — | $6.87 — | $7.30 — | $1.24B — | 102.78 | $0.07 — | ||
Absci
ABSI
US
|
$7.95 — |
-5.42
|
$1.24B — | $2.87M — | $7.61 — | $8.29 — | $1.24B — | 0 | -$0.82 — | ||
|
EyePoint
EYPT
US
|
$14.68 — |
+6.92
|
$1.23B — | $541.79K — | $13.61 — | $14.80 — | $1.23B — | 0 | -$3.51 — | ||
|
BioLife
BLFS
US
|
$25.17 — |
+1.08
|
$1.23B — | $232.65K — | $25.02 — | $25.61 — | $1.23B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.43 — |
+6.72
|
$1.23B — | $10.90K — | $1.36 — | $1.43 — | $1.23B — | 0 | -$0.48 — | ||
AMN Healthcare Services
AMN
US
|
$31.15 — |
+2.67
|
$1.21B — | $223.56K — | $30.26 — | $31.29 — | $1.21B — | 0 | -$0.86 — | ||
|
Savara
SVRA
US
|
$5.88 — |
+3.43
|
$1.21B — | $880.57K — | $5.60 — | $5.89 — | $1.21B — | 0 | -$0.56 — | ||
MannKind
MNKD
US
|
$3.90 — |
+0.26
|
$1.20B — | $1.03M — | $3.85 — | $3.94 — | $1.20B — | 0 | -$0.07 — | ||
|
The Pennant
PNTG
US
|
$34.37 — |
+2.19
|
$1.19B — | $85.14K — | $33.56 — | $34.38 — | $1.19B — | 39.95 | $0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.42 — |
+0.17
|
$1.19B — | $348.15K — | $40.09 — | $42.13 — | $1.19B — | 9.41 | $4.40 — | ||
|
Wave Life Sciences
WVE
US
|
$6.17 — |
+0.08
|
$1.19B — | $1.01M — | $6.12 — | $6.31 — | $1.19B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$92.70 — |
+1.1
|
$1.18B — | $94.70K — | $91.18 — | $93.30 — | $1.18B — | 50.65 | $1.83 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
+0.09
|
$1.17B — | $153.37K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.25 — |
-3.87
|
$1.15B — | $739.10K — | $19.94 — | $21.47 — | $1.15B — | 0 | -$1.83 — | ||
Schrödinger
SDGR
US
|
$15.08 — |
-0.98
|
$1.13B — | $402.43K — | $14.92 — | $15.71 — | $1.13B — | 0 | -$1.40 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.52 — |
+3.2
|
$1.12B — | $71.05K — | $33.79 — | $34.84 — | $1.12B — | 16.75 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.47 — |
+2.45
|
$1.11B — | $1.56M — | $1.41 — | $1.49 — | $1.11B — | 0 | -$0.27 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.93 — |
+3.64
|
$1.10B — | $1.03M — | $16.56 — | $17.98 — | $1.10B — | 0 | -$3.37 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.01 — |
+3.58
|
$1.09B — | $473.98K — | $12.09 — | $13.07 — | $1.09B — | 0 | -$0.55 — | ||
|
MeiraGTx
MGTX
US
|
$11.74 — |
+2.26
|
$1.09B — | $320.69K — | $11.28 — | $11.90 — | $1.09B — | 0 | -$1.48 — | ||
|
Xencor
XNCR
US
|
$14.45 — |
+3.14
|
$1.07B — | $383.16K — | $13.90 — | $14.50 — | $1.07B — | 0 | -$2.29 — | ||
|
Glass House Brands
GLASF
US
|
$12.50 — |
-7.97
|
$1.07B — | $54.88K — | $12.33 — | $12.78 — | $1.07B — | 0 | -$0.60 — | ||
Personalis
PSNL
US
|
$10.17 — |
0
|
$1.07B — | $980.68K — | $9.76 — | $10.56 — | $1.07B — | 0 | -$1.02 — | ||
|
CONMED
CNMD
US
|
$33.53 — |
+3.04
|
$1.01B — | $283.28K — | $32.32 — | $33.77 — | $1.01B — | 18.94 | $1.77 — | ||
|
Cronos
CRON
US
|
$2.67 — |
+0.94
|
$999.55M — | $423.86K — | $2.62 — | $2.69 — | $999.55M — | 0 | $0.00 — | ||
|
Artivion
AORT
US
|
$20.47 — |
+1.69
|
$993.67M — | $175.44K — | $20.09 — | $20.61 — | $993.67M — | 81.87 | $0.25 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
+3.49
|
$988.34M — | $1.71M — | $2.06 — | $2.23 — | $988.34M — | 0 | -$0.07 — | ||
|
Replimune
REPL
US
|
$11.87 — |
+6.17
|
$980.14M — | $1.64M — | $10.86 — | $12.20 — | $980.14M — | 0 | -$3.44 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.29 — |
-0.35
|
$979.28M — | $1.35M — | $13.96 — | $14.47 — | $979.28M — | 0 | -$1.37 — | ||
U.S. Physical Therapy
USPH
US
|
$64.17 — |
+2.66
|
$976.59M — | $51.81K — | $62.10 — | $64.19 — | $976.59M — | 128.34 | $0.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.29 — |
+7.08
|
$961.42M — | $1.08M — | $16.71 — | $18.54 — | $961.42M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.24 — |
+3.44
|
$961.19M — | $170.36K — | $15.69 — | $16.58 — | $961.19M — | 0 | -$4.50 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.91 — |
+9.1
|
$952.96M — | $1.03M — | $9.89 — | $11.01 — | $952.96M — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$3.40 — |
+1.04
|
$944.80M — | $1.47M — | $3.28 — | $3.48 — | $944.80M — | 0 | -$0.92 — | ||
|
Pharming
PHAR
US
|
$13.26 — |
+3.19
|
$936.14M — | $5.80K — | $13.24 — | $13.38 — | $936.14M — | 69.76 | $0.19 — | ||
|
Evotec SE
EVO
US
|
$2.63 — |
+0.51
|
$935.35M — | $13.38K — | $2.63 — | $2.68 — | $935.35M — | 0 | -$0.63 — | ||
Kura Oncology
KURA
US
|
$10.52 — |
+1.59
|
$934.29M — | $598.58K — | $10.18 — | $10.66 — | $934.29M — | 0 | -$3.35 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.01 — |
+0.9
|
$932.69M — | $523.36K — | $8.84 — | $9.16 — | $932.69M — | 0 | -$1.39 — | ||
|
Life Healthcare
LTGHY
US
|
$2.60 — |
+5.69
|
$930.17M — | $2.35K — | $2.48 — | $2.49 — | $930.17M — | 11.30 | $0.23 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.36 — |
+2.84
|
$918.97M — | $100.71K — | $22.84 — | $23.40 — | $918.97M — | 179.65 | $0.13 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.43 — |
+2.17
|
$915.73M — | $186.52K — | $31.88 — | $33.92 — | $915.73M — | 0 | -$0.06 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.10 — |
+0.65
|
$911.84M — | $342.04K — | $9.47 — | $10.16 — | $911.84M — | 0 | -$0.67 — | ||
Janux Therapeutics
JANX
US
|
$14.93 — |
+4.11
|
$910.50M — | $733.21K — | $14.30 — | $15.01 — | $910.50M — | 0 | -$1.84 — | ||
|
Solid Biosciences
SLDB
US
|
$9.12 — |
+9.94
|
$898.35M — | $1.27M — | $8.13 — | $9.19 — | $898.35M — | 0 | -$1.92 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
GoodRx
GDRX
US
|
$2.63 — |
+2.33
|
$890.72M — | $219.56K — | $2.50 — | $2.65 — | $890.72M — | 43.83 | $0.06 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.50 — |
-0.4
|
$889.30M — | $1.90M — | $4.39 — | $4.58 — | $889.30M — | 5.42 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.07 — |
+3.55
|
$882.90M — | $264.97K — | $10.76 — | $11.16 — | $882.90M — | 0 | -$2.09 — | ||
Inventiva
IVA
US
|
$3.71 — |
+5.56
|
$875.20M — | $1.11M — | $3.56 — | $3.72 — | $875.20M — | 0 | -$2.18 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.95 — |
+2.36
|
$873.82M — | $234.97K — | $16.70 — | $17.06 — | $873.82M — | 7.60 | $2.23 — | ||
Annexon
ANNX
US
|
$5.32 — |
+5.46
|
$870.82M — | $2.49M — | $4.99 — | $5.39 — | $870.82M — | 0 | -$1.20 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $2.75M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Design Therapeutics
DSGN
US
|
$13.92 — |
+1.61
|
$869.40M — | $327.55K — | $13.42 — | $14.11 — | $869.40M — | 0 | -$1.20 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.29 — |
+5.24
|
$850.55M — | $245.39K — | $18.50 — | $19.31 — | $850.55M — | 11.62 | $1.66 — | ||
Certara
CERT
US
|
$5.46 — |
+2.15
|
$848.60M — | $976.56K — | $5.34 — | $5.58 — | $848.60M — | 0 | -$0.10 — | ||
Geron
GERN
US
|
$1.32 — |
-1.49
|
$846.81M — | $5.31M — | $1.29 — | $1.34 — | $846.81M — | 0 | -$0.11 — | ||
QuidelOrtho
QDEL
US
|
$12.12 — |
-2.06
|
$826.13M — | $400.62K — | $11.97 — | $12.55 — | $826.13M — | 0 | -$17.85 — | ||
Vor Biopharma
VOR
US
|
$15.18 — |
+1.61
|
$822.54M — | $493.09K — | $14.65 — | $15.24 — | $822.54M — | 0 | -$70.40 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $4.58M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
InMode
INMD
US
|
$13.36 — |
+1.1
|
$767.66M — | $196.82K — | $13.23 — | $13.39 — | $767.66M — | 9.89 | $1.35 — | ||
HealthStream
HSTM
US
|
$25.68 — |
+1.26
|
$750.25M — | $42.51K — | $25.42 — | $26.00 — | $750.25M — | 38.32 | $0.67 — | ||
|
Aura Biosciences
AURA
US
|
$7.24 — |
+4.17
|
$748.52M — | $159.12K — | $6.55 — | $7.26 — | $748.52M — | 0 | -$1.71 — | ||
|
Omeros
OMER
US
|
$10.31 — |
-0.19
|
$746.19M — | $398.51K — | $10.10 — | $10.59 — | $746.19M — | 9.04 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.10 — |
+0.25
|
$744.36M — | $33.67K — | $40.76 — | $42.13 — | $744.36M — | 26.81 | $1.57 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+0.24
|
$726.55M — | $2.14M — | $2.03 — | $2.17 — | $726.55M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.86 — |
-0.51
|
$719.69M — | $572.06K — | $6.66 — | $7.02 — | $719.69M — | 0 | -$1.09 — | ||
SI-BONE
SIBN
US
|
$16.11 — |
+1.83
|
$714.47M — | $111.31K — | $15.78 — | $16.16 — | $714.47M — | 0 | -$0.39 — | ||
|
Immix Biopharma
IMMX
US
|
$9.91 — |
+5.43
|
$705.49M — | $1.00M — | $9.18 — | $10.21 — | $705.49M — | 0 | -$0.92 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.19 — |
+5.1
|
$695.56M — | $1.51M — | $3.01 — | $3.22 — | $695.56M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.98 — |
+2.89
|
$695.53M — | $943.91K — | $4.77 — | $5.12 — | $695.53M — | 0 | -$0.56 — | ||
Candel Therapeutics
CADL
US
|
$9.19 — |
+0.44
|
$673.35M — | $705.83K — | $8.96 — | $9.32 — | $673.35M — | 0 | -$1.01 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.94 — |
+0.59
|
$664.98M — | $127.16K — | $35.71 — | $36.47 — | $664.98M — | 1.86 | $19.29 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$67.77 — |
+6.73
|
$664.91M — | $126.32K — | $63.09 — | $67.77 — | $664.91M — | 0 | -$2.42 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $100.00 — | $6.70 — | $6.70 — | $657.80M — | 167.50 | $0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||