Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sienna Senior Living LWSCF | $13.86 — |
+0.29
|
$1.29B — | $100.00 — | $13.86 — | $13.86 — | $1.29B — | 44.70 | $0.31 — | ||
| CONMED CNMD | $41.64 — |
-0.95
|
$1.29B — | $306.00K — | $41.48 — | $42.27 — | $1.29B — | 20.31 | $2.05 — | ||
| Schrödinger SDGR | $17.29 — |
-1.98
|
$1.27B — | $473.89K — | $17.18 — | $17.59 — | $1.27B — | 0 | -$2.40 — | ||
| AdaptHealth AHCO | $9.38 — |
+2.07
|
$1.27B — | $559.01K — | $9.07 — | $9.55 — | $1.27B — | 17.05 | $0.55 — | ||
| NovoCure NVCR | $11.23 — |
-0.75
|
$1.26B — | $982.18K — | $11.12 — | $11.44 — | $1.26B — | 0 | -$1.61 — | ||
| Phreesia PHR | $20.86 — |
-4.18
|
$1.25B — | $295.23K — | $20.80 — | $21.77 — | $1.25B — | 0 | -$0.42 — | ||
| Tandem Diabetes Care TNDM | $18.41 — |
-1.07
|
$1.25B — | $1.44M — | $18.11 — | $19.27 — | $1.25B — | 0 | -$3.03 — | ||
| Healthcare Services HCSG | $17.01 — |
-1.96
|
$1.23B — | $186.42K — | $17.01 — | $17.43 — | $1.23B — | 31.50 | $0.54 — | ||
| Clover Health Investments CLOV | $2.37 — |
-4.05
|
$1.22B — | $4.15M — | $2.34 — | $2.47 — | $1.22B — | 0 | -$0.11 — | ||
| Maravai LifeSciences MRVI | $3.33 — |
-8.38
|
$1.22B — | $619.92K — | $3.31 — | $3.65 — | $1.22B — | 0 | -$0.84 — | ||
| Xeris Biopharma XERS | $7.33 — |
+2.02
|
$1.22B — | $1.95M — | $7.11 — | $7.50 — | $1.22B — | 0 | -$0.10 — | ||
| Amphastar Pharmaceuticals AMPH | $25.99 — |
-0.27
|
$1.21B — | $261.45K — | $25.69 — | $26.54 — | $1.21B — | 11.50 | $2.26 — | ||
| Wave Life Sciences WVE | $7.17 — |
+1.2
|
$1.20B — | $1.47M — | $7.02 — | $7.38 — | $1.20B — | 0 | -$0.65 — | ||
| Nektar Therapeutics NKTR | $58.69 — |
+3.55
|
$1.19B — | $482.12K — | $57.05 — | $60.80 — | $1.19B — | 0 | -$9.83 — | ||
| Extendicare EXETF | $14.22 — |
+3.57
|
$1.19B — | $5.10K — | $14.11 — | $14.22 — | $1.19B — | 18.71 | $0.76 — | ||
| Teladoc Health TDOC | $6.71 — |
-2.96
|
$1.19B — | $6.01M — | $6.58 — | $6.91 — | $1.19B — | 0 | -$1.26 — | ||
| P3 Health Partners PIII | $5.86 — |
-14.33
|
$1.19B — | $18.47K — | $5.84 — | $6.92 — | $1.19B — | 0 | -$51.32 — | ||
| CureVac CVAC | $5.29 — |
+0.09
|
$1.19B — | $525.77K — | $5.28 — | $5.31 — | $1.19B — | 5.28 | $1.00 — | ||
| ORIC Pharmaceuticals ORIC | $12.05 — |
-1.63
|
$1.17B — | $1.43M — | $11.28 — | $12.71 — | $1.17B — | 0 | -$1.71 — | ||
| Immatics IMTX | $9.62 — |
-5.69
|
$1.17B — | $384.78K — | $9.37 — | $10.28 — | $1.17B — | 0 | -$0.66 — | ||
| BioLife BLFS | $24.09 — |
+0.08
|
$1.16B — | $269.66K — | $23.76 — | $24.31 — | $1.16B — | 0 | -$0.38 — | ||
| Relay Therapeutics RLAY | $6.67 — |
+6.12
|
$1.16B — | $890.18K — | $6.17 — | $6.79 — | $1.16B — | 0 | -$1.72 — | ||
| Tilray Brands TLRY | $1.02 — |
-5.09
|
$1.15B — | $45.54M — | $1.01 — | $1.09 — | $1.15B — | 0 | -$2.42 — | ||
| Pharming PHAR | $16.51 — |
-1.78
|
$1.13B — | $24.92K — | $16.22 — | $17.13 — | $1.13B — | 0 | $0.00 — | ||
| Taysha Gene Therapies TSHA | $4.12 — |
-0.36
|
$1.13B — | $2.13M — | $4.04 — | $4.25 — | $1.13B — | 0 | -$0.33 — | ||
| Xencor XNCR | $15.50 — |
+3.82
|
$1.11B — | $629.88K — | $14.72 — | $16.00 — | $1.11B — | 0 | -$1.73 — | ||
| Inhibrx Biosciences INBX | $76.36 — |
-3.5
|
$1.11B — | $290.69K — | $76.36 — | $83.31 — | $1.11B — | 0 | -$16.57 — | ||
| UroGen Pharma URGN | $23.62 — |
-0.59
|
$1.11B — | $1.01M — | $23.36 — | $24.09 — | $1.11B — | 0 | -$3.47 — | ||
| Novavax NVAX | $6.79 — |
-2.65
|
$1.10B — | $4.31M — | $6.70 — | $6.98 — | $1.10B — | 3.37 | $2.01 — | ||
| Mind Medicine (MindMed) MNMD | $11.29 — |
-0.53
|
$1.10B — | $470.64K — | $11.17 — | $11.57 — | $1.10B — | 0 | -$1.98 — | ||
| IRADIMED IRMD | $85.02 — |
+0.8
|
$1.08B — | $55.26K — | $83.25 — | $85.83 — | $1.08B — | 51.52 | $1.65 — | ||
| Axogen AXGN | $23.42 — |
-0.55
|
$1.08B — | $162.57K — | $23.28 — | $24.04 — | $1.08B — | 0 | -$0.05 — | ||
| Pacira BioSciences PCRX | $23.95 — |
+0.74
|
$1.08B — | $525.54K — | $23.63 — | $24.83 — | $1.08B — | 50.96 | $0.47 — | ||
| Biohaven BHVN | $8.10 — |
-2.41
|
$1.07B — | $3.21M — | $7.99 — | $8.79 — | $1.07B — | 0 | -$7.52 — | ||
| EyePoint Pharmaceuticals EYPT | $12.97 — |
+12
|
$1.07B — | $1.01M — | $11.55 — | $13.08 — | $1.07B — | 0 | -$3.00 — | ||
| Evotec SE EVO | $3.00 — |
-0.66
|
$1.07B — | $37.86K — | $2.94 — | $3.04 — | $1.07B — | 0 | -$0.52 — | ||
| U.S. Physical Therapy USPH | $70.32 — |
-1.26
|
$1.07B — | $96.42K — | $69.94 — | $72.08 — | $1.07B — | 29.67 | $2.37 — | ||
| AbCellera Biologics ABCL | $3.57 — |
-3.25
|
$1.07B — | $3.47M — | $3.52 — | $3.72 — | $1.07B — | 0 | -$0.57 — | ||
| Nanobiotix NBTX | $21.30 — |
+2.4
|
$1.06B — | $93.19K — | $21.21 — | $23.51 — | $1.06B — | 0 | -$1.27 — | ||
| Tango Therapeutics TNGX | $7.87 — |
-3.68
|
$1.06B — | $1.37M — | $7.86 — | $8.35 — | $1.06B — | 0 | -$0.91 — | ||
| Kodiak Sciences KOD | $19.97 — |
+2.36
|
$1.05B — | $932.52K — | $18.44 — | $22.14 — | $1.05B — | 0 | -$3.79 — | ||
| MiMedx MDXG | $7.11 — |
-3.73
|
$1.05B — | $542.52K — | $7.08 — | $7.51 — | $1.05B — | 26.31 | $0.27 — | ||
| Phathom Pharmaceuticals PHAT | $14.55 — |
-0.07
|
$1.04B — | $549.96K — | $14.25 — | $15.20 — | $1.04B — | 0 | -$3.76 — | ||
| Life Healthcare LTGHY | $2.82 — |
+0.36
|
$1.03B — | $100.00 — | $2.82 — | $2.82 — | $1.03B — | 0 | -$0.15 — | ||
| OPKO Health OPK | $1.27 — |
-0.39
|
$1.01B — | $2.57M — | $1.25 — | $1.28 — | $1.01B — | 0 | -$0.24 — | ||
| Castle Biosciences CSTL | $34.05 — |
+1.78
|
$993.73M — | $233.91K — | $33.19 — | $34.37 — | $993.73M — | 0 | -$0.44 — | ||
| GoodRx GDRX | $2.86 — |
-3.7
|
$993.71M — | $2.11M — | $2.85 — | $3.05 — | $993.71M — | 35.75 | $0.08 — | ||
| Trulieve Cannabis TCNNF | $5.10 — |
-10.21
|
$975.89M — | $156.50K — | $5.03 — | $5.70 — | $975.89M — | 0 | -$0.62 — | ||
| AnaptysBio ANAB | $34.66 — |
+2.48
|
$969.54M — | $679.05K — | $33.01 — | $34.86 — | $969.54M — | 0 | -$2.82 — | ||
| Intellia Therapeutics NTLA | $8.36 — |
-3.97
|
$967.76M — | $4.23M — | $8.23 — | $8.80 — | $967.76M — | 0 | -$4.25 — | ||
| Sana Biotechnology SANA | $3.62 — |
-9.4
|
$962.91M — | $3.34M — | $3.55 — | $3.98 — | $962.91M — | 0 | -$0.96 — | ||
| Iovance Biotherapeutics IOVA | $2.40 — |
-2.83
|
$952.72M — | $9.82M — | $2.36 — | $2.54 — | $952.72M — | 0 | -$1.19 — | ||
| Kura Oncology KURA | $10.85 — |
-3.21
|
$943.71M — | $2.07M — | $10.81 — | $11.50 — | $943.71M — | 0 | -$2.48 — | ||
| InMode INMD | $13.90 — |
-1.91
|
$943.38M — | $604.34K — | $13.74 — | $14.10 — | $943.38M — | 6.68 | $2.08 — | ||
| Rezolute RZLT | $10.10 — |
+2.33
|
$936.55M — | $1.27M — | $9.62 — | $10.33 — | $936.55M — | 0 | -$0.94 — | ||
| Pulse Biosciences PLSE | $13.76 — |
-4.44
|
$932.48M — | $123.07K — | $13.71 — | $14.40 — | $932.48M — | 0 | -$1.14 — | ||
| Cronos CRON | $2.42 — |
-1.18
|
$927.03M — | $831.57K — | $2.41 — | $2.47 — | $927.03M — | 22.00 | $0.11 — | ||
| Theravance Biopharma TBPH | $18.01 — |
+3.57
|
$912.61M — | $503.90K — | $17.25 — | $18.39 — | $912.61M — | 31.59 | $0.57 — | ||
| Integra LifeSciences IART | $11.67 — |
-0.68
|
$909.22M — | $645.51K — | $11.51 — | $11.90 — | $909.22M — | 0 | -$6.47 — | ||
| Day One Biopharmaceuticals DAWN | $8.81 — |
+0.17
|
$905.08M — | $2.60M — | $8.54 — | $9.39 — | $905.08M — | 0 | -$1.52 — | ||
| Monte Rosa Therapeutics GLUE | $13.82 — |
-3.76
|
$899.93M — | $644.21K — | $13.53 — | $14.49 — | $899.93M — | 43.18 | $0.32 — | ||
| Fulgent Genetics FLGT | $28.80 — |
-1.03
|
$890.28M — | $193.29K — | $28.49 — | $29.30 — | $890.28M — | 0 | -$1.40 — | ||
| GH Research GHRS | $14.19 — |
+1.32
|
$879.89M — | $280.84K — | $13.10 — | $14.28 — | $879.89M — | 0 | -$0.73 — | ||
| Tyra Biosciences, Inc. TYRA | $16.36 — |
+3.97
|
$872.90M — | $173.52K — | $15.35 — | $17.20 — | $872.90M — | 0 | -$1.88 — | ||
| The Pennant PNTG | $25.17 — |
+1.08
|
$870.72M — | $203.35K — | $24.92 — | $26.18 — | $870.72M — | 33.56 | $0.75 — | ||
| Arbutus Biopharma ABUS | $4.51 — |
-0.22
|
$867.38M — | $675.16K — | $4.47 — | $4.68 — | $867.38M — | 0 | -$0.23 — | ||
| Savara SVRA | $4.25 — |
-1.28
|
$863.72M — | $689.60K — | $4.21 — | $4.36 — | $863.72M — | 0 | -$0.53 — | ||
| Compass Therapeutics CMPX | $4.79 — |
-0.93
|
$851.07M — | $1.78M — | $4.77 — | $5.05 — | $851.07M — | 0 | -$0.45 — | ||
| Akso Health AHG | $1.50 — |
+6.68
|
$826.11M — | $2.58K — | $1.42 — | $1.55 — | $826.11M — | 0 | -$0.48 — | ||
| CareDx CDNA | $15.37 — |
-3.55
|
$818.10M — | $592.81K — | $15.15 — | $15.91 — | $818.10M — | 12.00 | $1.28 — | ||
| Erasca ERAS | $2.85 — |
+10.66
|
$810.00M — | $1.78M — | $2.52 — | $2.90 — | $810.00M — | 0 | -$0.43 — | ||
| Arvinas ARVN | $10.93 — |
+3.36
|
$802.09M — | $2.29M — | $10.42 — | $11.01 — | $802.09M — | 0 | -$0.81 — | ||
| RAPT Therapeutics RAPT | $28.51 — |
-1.18
|
$790.04M — | $209.70K — | $28.50 — | $29.53 — | $790.04M — | 0 | -$11.66 — | ||
| Valneva SE VALN | $8.89 — |
-2.2
|
$770.29M — | $20.48K — | $8.89 — | $9.02 — | $770.29M — | 0 | -$1.07 — | ||
| SI-BONE SIBN | $17.70 — |
+1.61
|
$768.03M — | $750.74K — | $17.03 — | $17.81 — | $768.03M — | 0 | -$0.51 — | ||
| Vir Biotechnology VIR | $5.51 — |
-2.13
|
$766.58M — | $736.81K — | $5.45 — | $5.70 — | $766.58M — | 0 | -$3.62 — | ||
| Rigel Pharmaceuticals RIGL | $41.97 — |
+0.07
|
$761.81M — | $488.08K — | $40.94 — | $42.65 — | $761.81M — | 6.78 | $6.19 — | ||
| Organogenesis Holdings Inc. ORGO | $6.00 — |
-1.72
|
$760.84M — | $1.26M — | $5.96 — | $6.20 — | $760.84M — | 0 | -$0.08 — | ||
| KalVista Pharmaceuticals KALV | $14.87 — |
+9.15
|
$751.42M — | $2.22M — | $13.32 — | $14.87 — | $751.42M — | 0 | -$3.94 — | ||
| HealthStream HSTM | $24.48 — |
+0.15
|
$726.13M — | $116.99K — | $24.38 — | $24.81 — | $726.13M — | 35.99 | $0.68 — | ||
| Astria Therapeutics ATXS | $12.54 — |
-0.24
|
$715.84M — | $857.75K — | $12.43 — | $12.62 — | $715.84M — | 0 | -$2.14 — | ||
| Geron GERN | $1.10 — |
-1.79
|
$702.19M — | $4.65M — | $1.09 — | $1.15 — | $702.19M — | 0 | -$0.12 — | ||
| Aquestive Therapeutics AQST | $5.74 — |
+6.4
|
$699.69M — | $3.09M — | $5.35 — | $5.82 — | $699.69M — | 0 | -$0.70 — | ||
| Gossamer Bio GOSS | $3.01 — |
+11.07
|
$696.68M — | $4.69M — | $2.65 — | $3.06 — | $696.68M — | 0 | -$0.69 — | ||
| Replimune REPL | $8.76 — |
-2.61
|
$686.77M — | $1.15M — | $8.75 — | $9.30 — | $686.77M — | 0 | -$3.47 — | ||
| Ventyx Biosciences VTYX | $9.53 — |
+3.03
|
$680.05M — | $1.20M — | $8.97 — | $9.94 — | $680.05M — | 0 | -$1.49 — | ||
| InnovAge Holding INNV | $5.01 — |
+3.51
|
$679.76M — | $103.47K — | $4.85 — | $5.19 — | $679.76M — | 0 | -$0.12 — | ||
| Cytek Biosciences CTKB | $5.26 — |
-4.27
|
$673.21M — | $3.95M — | $5.21 — | $6.18 — | $673.21M — | 0 | -$0.11 — | ||
| Corvus Pharmaceuticals CRVS | $8.93 — |
+1.82
|
$666.91M — | $694.24K — | $8.72 — | $9.24 — | $666.91M — | 0 | -$0.54 — | ||
| Personalis PSNL | $7.43 — |
-1.07
|
$659.82M — | $2.68M — | $7.23 — | $7.74 — | $659.82M — | 0 | -$0.83 — | ||
| Esperion Therapeutics ESPR | $2.76 — |
-4.83
|
$654.31M — | $2.75M — | $2.72 — | $2.93 — | $654.31M — | 0 | -$0.54 — | ||
| Elite Pharmaceuticals ELTP | $0.60 — |
-10.79
|
$642.58M — | $793.73K — | $0.57 — | $0.64 — | $642.58M — | 0 | -$0.01 — | ||
| MeiraGTx MGTX | $7.84 — |
-4.21
|
$631.45M — | $299.19K — | $7.83 — | $8.37 — | $631.45M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $11.04 — |
+2.32
|
$630.78M — | $459.14K — | $10.46 — | $11.43 — | $630.78M — | 0 | -$3.75 — | ||
| Surmodics SRDX | $42.85 — |
+2.99
|
$612.80M — | $8.55M — | $42.80 — | $42.89 — | $612.80M — | 0 | -$1.24 — | ||
| Verastem VSTM | $9.16 — |
+21.27
|
$611.67M — | $3.59M — | $7.46 — | $9.28 — | $611.67M — | 0 | -$4.28 — | ||
| Myriad Genetics MYGN | $6.54 — |
-2.46
|
$610.08M — | $711.52K — | $6.49 — | $6.89 — | $610.08M — | 0 | -$4.35 — | ||
| AMN Healthcare Services AMN | $15.75 — |
-0.88
|
$605.02M — | $1.05M — | $15.62 — | $16.75 — | $605.02M — | 0 | -$7.20 — | ||
| Omeros OMER | $8.85 — |
+12.45
|
$602.29M — | $2.67M — | $7.72 — | $9.02 — | $602.29M — | 0 | -$2.36 — | ||
| Inventiva IVA | $4.07 — |
+1.63
|
$601.49M — | $119.38K — | $4.01 — | $4.17 — | $601.49M — | 0 | -$4.37 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||