Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2523)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $8.03 — |
-2.01
|
$1.1B — | $592.3K — | $7.88 — | $8.08 — | $1.1B — | 200.62 | $0.04 — | |
| Paragon 28 FNA | $13.08 — |
-0.04
|
$1.1B — | $437.1K — | $13.04 — | $13.08 — | $1.1B — | 0 | -$0.66 — | |
| Ocular Therapeutix OCUL | $6.83 — |
-7.02
|
$1.09B — | $776.62K — | $6.69 — | $7.21 — | $1.09B — | 0 | -$1.22 — | |
| MiMedx MDXG | $7.35 — |
-4.42
|
$1.08B — | $93.34K — | $7.26 — | $7.44 — | $1.08B — | 26.25 | $0.28 — | |
| Iovance Biotherapeutics IOVA | $3.3 — |
-6.78
|
$1.08B — | $6.98M — | $3.19 — | $3.37 — | $1.08B — | 0 | -$1.28 — | |
| Syndax Pharmaceuticals SNDX | $12.48 — |
-3.78
|
$1.07B — | $443.74K — | $12.19 — | $12.71 — | $1.07B — | 0 | -$3.72 — | |
| Life Healthcare LTGHY | $2.83 — |
-4.71
|
$1.07B — | $77 — | $2.83 — | $2.83 — | $1.07B — | 9.43 | $0.3 — | |
| Aveanna Healthcare AVAH | $5.46 — |
-2.85
|
$1.07B — | $133.76K — | $5.33 — | $5.69 — | $1.07B — | 0 | -$0.06 — | |
| Dyne Therapeutics DYN | $9.3 — |
-6.16
|
$1.05B — | $828.3K — | $9.07 — | $9.71 — | $1.05B — | 0 | -$3.37 — | |
| U.S. Physical Therapy USPH | $68.72 — |
-5.26
|
$1.04B — | $59.24K — | $68.38 — | $70.58 — | $1.04B — | 37.34 | $1.84 — | |
| BioLife BLFS | $22.1 — |
-7.06
|
$1.04B — | $284.84K — | $22.01 — | $23.09 — | $1.04B — | 0 | -$0.25 — | |
| Wave Life Sciences WVE | $6.75 — |
-10.9
|
$1.04B — | $1.2M — | $6.72 — | $7.25 — | $1.04B — | 0 | -$0.7 — | |
| Artivion AORT | $24.24 — |
-3.23
|
$1.03B — | $107.96K — | $24.06 — | $24.88 — | $1.03B — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $35.87 — |
-13.8
|
$1.03B — | $545.58K — | $35.74 — | $39.87 — | $1.03B — | 0 | -$3 — | |
| Pulse Biosciences PLSE | $15.25 — |
-8.85
|
$1.03B — | $130.74K — | $15.25 — | $16.14 — | $1.03B — | 0 | -$0.92 — | |
| Viridian Therapeutics VRDN | $12.53 — |
-4.17
|
$1.02B — | $554.45K — | $11.9 — | $12.67 — | $1.02B — | 0 | -$3.07 — | |
| 89bio ETNB | $6.9 — |
-4.03
|
$1.01B — | $791.22K — | $6.61 — | $6.94 — | $1.01B — | 0 | -$3.51 — | |
| 10x Genomics TXG | $8.14 — |
-8.08
|
$994.93M — | $1.35M — | $8 — | $8.52 — | $994.93M — | 0 | -$1.52 — | |
| HealthStream HSTM | $32.16 — |
-0.91
|
$978.61M — | $119.73K — | $31.83 — | $32.66 — | $978.61M — | 48.71 | $0.66 — | |
| CareDx CDNA | $17.35 — |
-5.66
|
$961.64M — | $267.94K — | $16.73 — | $17.6 — | $961.64M — | 18.65 | $0.93 — | |
| Collegium Pharmaceutical COLL | $29.11 — |
-2.97
|
$935.36M — | $108.31K — | $28.94 — | $29.76 — | $935.36M — | 15.65 | $1.86 — | |
| Geron GERN | $1.47 — |
-7.86
|
$933.06M — | $3.72M — | $1.46 — | $1.57 — | $933.06M — | 0 | -$0.27 — | |
| Novavax NVAX | $5.75 — |
-3.93
|
$924.05M — | $4.47M — | $5.35 — | $5.8 — | $924.05M — | 0 | -$1.23 — | |
| The Pennant PNTG | $25.68 — |
+0.06
|
$883.99M — | $77.22K — | $24.67 — | $25.89 — | $883.99M — | 36.67 | $0.7 — | |
| Harrow HROW | $24.33 — |
-6.62
|
$867.29M — | $293.55K — | $23.72 — | $24.88 — | $867.29M — | 0 | -$0.49 — | |
| Zymeworks ZYME | $11.95 — |
+0.25
|
$831.44M — | $321.6K — | $11.58 — | $12.08 — | $831.44M — | 0 | -$1.62 — | |
| STAAR Surgical Company STAA | $16.79 — |
-4.6
|
$828.17M — | $682.45K — | $16.66 — | $17.49 — | $828.17M — | 0 | -$0.41 — | |
| AMN Healthcare Services AMN | $21.58 — |
-7.6
|
$824.18M — | $581.49K — | $21.33 — | $23.29 — | $824.18M — | 0 | -$3.85 — | |
| Phibro Animal Health PAHC | $20.24 — |
-7.58
|
$819.79M — | $91.26K — | $20.22 — | $21.35 — | $819.79M — | 42.16 | $0.48 — | |
| Pharvaris PHVS | $14.95 — |
0
|
$810.78M — | $7.88K — | $14.53 — | $15.13 — | $810.78M — | 0 | -$2.81 — | |
| Nurix Therapeutics NRIX | $10.61 — |
-6.77
|
$808.86M — | $332.05K — | $10.56 — | $10.91 — | $808.86M — | 0 | -$2.88 — | |
| Vir Biotechnology VIR | $5.9 — |
-9.03
|
$808.46M — | $795.39K — | $5.85 — | $6.24 — | $808.46M — | 0 | -$3.83 — | |
| Chimerix CMRX | $8.53 — |
+0.06
|
$799.68M — | $735.88K — | $8.51 — | $8.53 — | $799.68M — | 0 | -$0.99 — | |
| Arcus Biosciences RCUS | $7.46 — |
-5.51
|
$789.04M — | $849.63K — | $7.3 — | $7.62 — | $789.04M — | 0 | -$3.14 — | |
| Day One Biopharmaceuticals DAWN | $7.67 — |
-3.76
|
$777.39M — | $404.28K — | $7.57 — | $7.9 — | $777.39M — | 0 | -$1.02 — | |
| Extendicare EXETF | $9.2 — |
+1.21
|
$776.4M — | $1.1K — | $9.14 — | $9.2 — | $776.4M — | 15.33 | $0.6 — | |
| Myriad Genetics MYGN | $8.42 — |
-4.32
|
$768.82M — | $341.38K — | $8.11 — | $8.75 — | $768.82M — | 0 | -$1.41 — | |
| Xeris Biopharma XERS | $4.89 — |
-5.04
|
$752.78M — | $1.25M — | $4.86 — | $5.05 — | $752.78M — | 0 | -$0.37 — | |
| Axogen AXGN | $16.89 — |
-4.52
|
$748.97M — | $253.72K — | $16.19 — | $17.28 — | $748.97M — | 0 | -$0.23 — | |
| Healthcare Services HCSG | $10.13 — |
-0.88
|
$744.44M — | $145.34K — | $9.89 — | $10.19 — | $744.44M — | 19.11 | $0.53 — | |
| Evolus EOLS | $11.59 — |
-5.2
|
$736.65M — | $737.52K — | $11.12 — | $12 — | $736.65M — | 0 | -$0.81 — | |
| Intellia Therapeutics NTLA | $6.97 — |
-4.59
|
$721M — | $2.29M — | $6.77 — | $7.2 — | $721M — | 0 | -$5.25 — | |
| Anavex Life Sciences AVXL | $8.28 — |
-3.27
|
$704.33M — | $610.94K — | $7.83 — | $8.33 — | $704.33M — | 0 | -$0.55 — | |
| Avadel Pharmaceuticals AVDL | $7.27 — |
-2.61
|
$702.01M — | $557.22K — | $7.07 — | $7.4 — | $702.01M — | 0 | -$0.51 — | |
| Cronos CRON | $1.78 — |
-1.93
|
$682.37M — | $685.42K — | $1.77 — | $1.81 — | $682.37M — | 16.13 | $0.11 — | |
| Trulieve Cannabis TCNNF | $3.56 — |
-4.3
|
$677.78M — | $87.73K — | $3.55 — | $3.7 — | $677.78M — | 0 | -$0.79 — | |
| Praxis Precision Medicines PRAX | $33.34 — |
-10.17
|
$672.24M — | $153.33K — | $32.78 — | $36.75 — | $672.24M — | 0 | -$10.21 — | |
| Owens & Minor OMI | $8.51 — |
-7.15
|
$656.99M — | $466.92K — | $8.38 — | $9 — | $656.99M — | 0 | -$4.73 — | |
| Avanos Medical AVNS | $14.21 — |
-2.13
|
$653.71M — | $182.6K — | $13.82 — | $14.27 — | $653.71M — | 0 | -$8.4 — | |
| IRADIMED IRMD | $51.25 — |
-4.38
|
$651.65M — | $9.37K — | $50.81 — | $52.87 — | $651.65M — | 34.16 | $1.5 — | |
| RxSight RXST | $16.07 — |
-38.48
|
$650.68M — | $3.47M — | $14.37 — | $16.31 — | $650.68M — | 0 | -$0.71 — | |
| Arbutus Biopharma ABUS | $3.38 — |
-3.85
|
$646.24M — | $749.52K — | $3.37 — | $3.47 — | $646.24M — | 0 | -$0.38 — | |
| CureVac CVAC | $2.88 — |
+0.7
|
$646.09M — | $326.96K — | $2.78 — | $2.9 — | $646.09M — | 5.64 | $0.51 — | |
| Xencor XNCR | $9.08 — |
-7.54
|
$639.79M — | $282.78K — | $9 — | $9.34 — | $639.79M — | 0 | -$3.58 — | |
| Cogent Biosciences COGT | $5.5 — |
-3.93
|
$625.61M — | $307.98K — | $5.3 — | $5.53 — | $625.61M — | 0 | -$1.94 — | |
| AbCellera Biologics ABCL | $2.1 — |
-5.63
|
$624.28M — | $2.24M — | $2.08 — | $2.15 — | $624.28M — | 0 | -$0.55 — | |
| Curaleaf CURLF | $0.8399 — |
-6.67
|
$622.73M — | $86.64K — | $0.8299 — | $0.88 — | $622.73M — | 0 | -$0.31 — | |
| Orthofix Medical OFIX | $15.87 — |
-2.67
|
$619.09M — | $75.61K — | $15.65 — | $15.98 — | $619.09M — | 0 | -$3.3 — | |
| GH Research GHRS | $9.97 — |
-4.13
|
$618.42M — | $153.62K — | $9.91 — | $10.33 — | $618.42M — | 0 | -$0.75 — | |
| Replimune REPL | $7.95 — |
-7.77
|
$612.27M — | $486.93K — | $7.91 — | $8.38 — | $612.27M — | 0 | -$3.07 — | |
| Prothena PRTA | $11.33 — |
-6.67
|
$609.86M — | $225.05K — | $11.11 — | $11.84 — | $609.86M — | 0 | -$2.27 — | |
| Rocket Pharmaceuticals RCKT | $5.64 — |
-10.56
|
$600.86M — | $1.6M — | $5.6 — | $5.99 — | $600.86M — | 0 | -$2.73 — | |
| OrthoPediatrics KIDS | $24.63 — |
-6.39
|
$598.18M — | $89.91K — | $24.63 — | $25.73 — | $598.18M — | 0 | -$1.64 — | |
| Bioventus BVS | $8.94 — |
-5.99
|
$591.44M — | $131.67K — | $8.81 — | $9.12 — | $591.44M — | 0 | -$0.52 — | |
| Trevi Therapeutics TRVI | $6.08 — |
-3.18
|
$587.83M — | $434.46K — | $5.85 — | $6.12 — | $587.83M — | 0 | -$0.47 — | |
| SI-BONE SIBN | $13.82 — |
-3.8
|
$586.49M — | $134.1K — | $13.32 — | $13.93 — | $586.49M — | 0 | -$0.75 — | |
| AnaptysBio ANAB | $18.9 — |
-0.37
|
$579.6M — | $362.66K — | $17.97 — | $19.06 — | $579.6M — | 0 | -$5.12 — | |
| Tilray Brands TLRY | $0.6199 — |
-4.94
|
$578.32M — | $9.7M — | $0.6099 — | $0.64 — | $578.32M — | 0 | -$0.3 — | |
| Nuvation Bio NUVB | $1.7 — |
-5.01
|
$575.75M — | $1.92M — | $1.64 — | $1.75 — | $575.75M — | 0 | -$2.11 — | |
| Accolade ACCD | $6.99 — |
0
|
$573.13M — | $74.26K — | $6.99 — | $7 — | $573.13M — | 0 | -$2.28 — | |
| Valneva SE VALN | $6.88 — |
-1.71
|
$558.96M — | $31.56K — | $6.82 — | $7.59 — | $558.96M — | 0 | -$0.17 — | |
| Pharming PHAR | $8.16 — |
-1.09
|
$553.54M — | $7.43K — | $7.93 — | $8.33 — | $553.54M — | 0 | -$0.16 — | |
| KalVista Pharmaceuticals KALV | $11.08 — |
-0.14
|
$550.6M — | $490.77K — | $10.55 — | $11.19 — | $550.6M — | 0 | -$3.77 — | |
| Immunome IMNM | $6.3 — |
-6.11
|
$547.79M — | $398.62K — | $6.08 — | $6.55 — | $547.79M — | 0 | -$5 — | |
| Castle Biosciences CSTL | $19.04 — |
-5.72
|
$542.77M — | $93.65K — | $18.76 — | $19.58 — | $542.77M — | 30.70 | $0.62 — | |
| Maravai LifeSciences MRVI | $2.12 — |
-4.07
|
$539.19M — | $1.27M — | $2.09 — | $2.18 — | $539.19M — | 0 | -$1.05 — | |
| Butterfly Network BFLY | $2.18 — |
-7.05
|
$528.36M — | $1.57M — | $2.1 — | $2.21 — | $528.36M — | 0 | -$0.34 — | |
| uniQure QURE | $9.71 — |
-8.57
|
$525.09M — | $980.8K — | $9.19 — | $10 — | $525.09M — | 0 | -$4.92 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Fulgent Genetics FLGT | $16.95 — |
-3.8
|
$523.17M — | $145.38K — | $16.95 — | $17.5 — | $523.17M — | 0 | -$1.41 — | |
| Organogenesis Holdings Inc. ORGO | $4.13 — |
-5.17
|
$523.17M — | $510.7K — | $4.01 — | $4.21 — | $523.17M — | 0 | -$0.01 — | |
| Bicycle Therapeutics BCYC | $7.44 — |
-7.58
|
$514.87M — | $286.7K — | $7.42 — | $7.9 — | $514.87M — | 0 | -$2.9 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$507.14M — | $10K — | $0.22 — | $0.22 — | $507.14M — | 0 | -$0.01 — | |
| Savara SVRA | $2.89 — |
-3.99
|
$498.91M — | $406.96K — | $2.82 — | $3 — | $498.91M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $7.94 — |
-4.57
|
$497.19M — | $166.72K — | $7.67 — | $7.96 — | $497.19M — | 0 | -$0.9 — | |
| Kura Oncology KURA | $6.07 — |
-6.9
|
$490.18M — | $523.82K — | $5.99 — | $6.32 — | $490.18M — | 0 | -$2.02 — | |
| Akebia Therapeutics AKBA | $1.87 — |
-3.1
|
$488.5M — | $1.87M — | $1.85 — | $1.9 — | $488.5M — | 0 | -$0.33 — | |
| Cross Country Healthcare CCRN | $14.87 — |
-0.2
|
$487.92M — | $94.39K — | $14.8 — | $14.98 — | $487.92M — | 0 | -$0.44 — | |
| Cytek Biosciences CTKB | $3.78 — |
-5.39
|
$483.57M — | $432.49K — | $3.73 — | $3.9 — | $483.57M — | 0 | -$0.05 — | |
| UroGen Pharma URGN | $10.47 — |
-6.56
|
$482.38M — | $258.75K — | $10.44 — | $11.19 — | $482.38M — | 0 | -$2.96 — | |
| Immatics IMTX | $3.94 — |
-5.52
|
$478.91M — | $175.97K — | $3.92 — | $4.26 — | $478.91M — | 26.26 | $0.15 — | |
| MeiraGTx MGTX | $5.99 — |
-5.82
|
$472.34M — | $526.4K — | $5.87 — | $6.22 — | $472.34M — | 0 | -$2.12 — | |
| Arvinas ARVN | $6.85 — |
-4.6
|
$471.09M — | $1.22M — | $6.75 — | $7.03 — | $471.09M — | 0 | -$2.77 — | |
| Veradigm MDRX | $4.35 — |
+2.35
|
$470.95M — | $2.23K — | $4.2 — | $4.35 — | $470.95M — | 0 | -$0.18 — | |
| Simulations Plus SLP | $23.42 — |
-5.45
|
$470.56M — | $150.01K — | $23.01 — | $24.01 — | $470.56M — | 58.54 | $0.4 — | |
| Sage Therapeutics SAGE | $7.46 — |
-4.05
|
$458.34M — | $532.68K — | $7.41 — | $7.68 — | $458.34M — | 0 | -$6.59 — | |
| Talkspace TALK | $2.68 — |
-3.94
|
$451.41M — | $907.41K — | $2.65 — | $2.81 — | $451.41M — | 268.00 | $0.01 — | |
| Theravance Biopharma TBPH | $8.88 — |
-1.44
|
$439.3M — | $103.08K — | $8.65 — | $9.08 — | $439.3M — | 0 | -$1.15 — | |
| Sonida Senior Living SNDA | $23.17 — |
+0.5
|
$438.19M — | $7.54K — | $21.7 — | $23.17 — | $438.19M — | 0 | -$0.54 — | |
| Cullinan Therapeutics CGEM | $7.48 — |
-4.36
|
$437.68M — | $135.02K — | $7.31 — | $7.63 — | $437.68M — | 0 | -$2.78 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||