Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aveanna Healthcare AVAH | $5.3 — |
-2.75
|
$1.06B — | $447.79K — | $5.18 — | $5.5 — | $1.06B — | 176.66 | $0.03 — | |
| BioLife BLFS | $22.35 — |
+0.4
|
$1.06B — | $411.39K — | $21.81 — | $22.61 — | $1.06B — | 0 | -$0.19 — | |
| 10x Genomics TXG | $8.86 — |
+3.14
|
$1.06B — | $2.81M — | $8.42 — | $9.08 — | $1.06B — | 0 | -$1.34 — | |
| Healthcare Services HCSG | $14.01 — |
-1.75
|
$1.04B — | $551.83K — | $14 — | $14.34 — | $1.04B — | 25.94 | $0.54 — | |
| OPKO Health OPK | $1.3 — |
-0.76
|
$1.04B — | $1.74M — | $1.3 — | $1.33 — | $1.04B — | 0 | -$0.06 — | |
| Establishment Labs ESTA | $35.89 — |
-2.72
|
$1.04B — | $244.73K — | $35.82 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.7 — |
-3.2
|
$1.02B — | $859.99K — | $12.66 — | $13.32 — | $1.02B — | 0 | -$0.37 — | |
| Intellia Therapeutics NTLA | $9.66 — |
+3.59
|
$1B — | $2.42M — | $9.3 — | $9.79 — | $1B — | 0 | -$5.42 — | |
| MiMedx MDXG | $6.51 — |
-3.84
|
$999.94M — | $616.2K — | $6.49 — | $6.78 — | $999.94M — | 25.03 | $0.26 — | |
| CureVac CVAC | $4.44 — |
+2.07
|
$999.71M — | $835.52K — | $4.3 — | $4.53 — | $999.71M — | 4.77 | $0.93 — | |
| Phibro Animal Health PAHC | $24.5 — |
+0.16
|
$991.45M — | $295.5K — | $23.97 — | $24.52 — | $991.45M — | 31.41 | $0.78 — | |
| CareDx CDNA | $17.56 — |
-0.4
|
$981.65M — | $818.56K — | $17.34 — | $17.73 — | $981.65M — | 15.67 | $1.12 — | |
| The Pennant PNTG | $27.86 — |
-1.73
|
$977.2M — | $111.22K — | $27.81 — | $28.25 — | $977.2M — | 36.65 | $0.76 — | |
| agilon health AGL | $2.35 — |
+5.38
|
$972.79M — | $3.51M — | $2.22 — | $2.36 — | $972.79M — | 0 | -$0.62 — | |
| Arcus Biosciences RCUS | $9.13 — |
+1.11
|
$966.73M — | $746.86K — | $8.94 — | $9.31 — | $966.73M — | 0 | -$4.28 — | |
| Harrow HROW | $25.92 — |
-1.56
|
$966.3M — | $214.68K — | $25.89 — | $26.71 — | $966.3M — | 0 | -$0.6 — | |
| NeoGenomics NEO | $7.42 — |
-1.07
|
$965.21M — | $969.88K — | $7.28 — | $7.5 — | $965.21M — | 0 | -$0.6 — | |
| Geron GERN | $1.45 — |
-2.68
|
$949.01M — | $8.27M — | $1.43 — | $1.53 — | $949.01M — | 0 | -$0.2 — | |
| Collegium Pharmaceutical COLL | $28.91 — |
-1.93
|
$947.55M — | $185.73K — | $28.78 — | $29.5 — | $947.55M — | 23.69 | $1.22 — | |
| STAAR Surgical Company STAA | $18.08 — |
-4.44
|
$937.03M — | $489.23K — | $17.9 — | $18.91 — | $937.03M — | 0 | -$1.38 — | |
| Ardelyx ARDX | $3.91 — |
-1.51
|
$935.49M — | $3.32M — | $3.91 — | $4.05 — | $935.49M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.05 — |
+1.85
|
$932.51M — | $1.11M — | $5.93 — | $6.18 — | $932.51M — | 0 | -$0.75 — | |
| InMode INMD | $14.39 — |
-1.03
|
$919.06M — | $730.03K — | $14.39 — | $14.59 — | $919.06M — | 6.45 | $2.23 — | |
| Evolent Health EVH | $7.64 — |
-0.78
|
$903.98M — | $1.33M — | $7.56 — | $7.78 — | $903.98M — | 0 | -$1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.05 — |
-0.11
|
$876.45M — | $878.55K — | $9 — | $9.22 — | $876.45M — | 0 | -$0.26 — | |
| Syndax Pharmaceuticals SNDX | $10.12 — |
+1.91
|
$870.8M — | $1.42M — | $9.73 — | $10.19 — | $870.8M — | 0 | -$3.85 — | |
| Pharvaris PHVS | $15.46 — |
-2.4
|
$863.17M — | $11.29K — | $15.46 — | $15.85 — | $863.17M — | 0 | -$3.2 — | |
| HealthStream HSTM | $28.06 — |
+0.57
|
$856.54M — | $248.3K — | $27.76 — | $28.07 — | $856.54M — | 44.53 | $0.63 — | |
| CorMedix CRMD | $12.43 — |
-0.8
|
$849.84M — | $728.24K — | $12.34 — | $12.58 — | $849.84M — | 49.71 | $0.25 — | |
| uniQure QURE | $15.04 — |
-2.97
|
$848.6M — | $759.46K — | $14.81 — | $15.73 — | $848.6M — | 0 | -$4.25 — | |
| AMN Healthcare Services AMN | $21.15 — |
-1.54
|
$820.55M — | $453.93K — | $21 — | $21.46 — | $820.55M — | 0 | -$4.33 — | |
| Maravai LifeSciences MRVI | $2.21 — |
-0.9
|
$814.72M — | $691.31K — | $2.2 — | $2.24 — | $814.72M — | 0 | -$1.16 — | |
| SI-BONE SIBN | $18.49 — |
-0.54
|
$792.2M — | $401.33K — | $18.25 — | $18.51 — | $792.2M — | 0 | -$0.63 — | |
| Zymeworks ZYME | $11.23 — |
+0.09
|
$782.55M — | $625.33K — | $11.07 — | $11.54 — | $782.55M — | 0 | -$1.5 — | |
| Cronos CRON | $2.02 — |
+1
|
$779.95M — | $3.07M — | $1.98 — | $2.03 — | $779.95M — | 14.42 | $0.14 — | |
| GH Research GHRS | $12.57 — |
+7.44
|
$779.69M — | $264.1K — | $11.53 — | $12.74 — | $779.69M — | 0 | -$0.85 — | |
| Trulieve Cannabis TCNNF | $4.05 — |
+0.25
|
$778.91M — | $24.34K — | $4.01 — | $4.12 — | $778.91M — | 0 | -$0.8 — | |
| Xeris Biopharma XERS | $4.78 — |
-1.04
|
$773.55M — | $1.35M — | $4.71 — | $4.84 — | $773.55M — | 0 | -$0.29 — | |
| Akebia Therapeutics AKBA | $2.88 — |
-1.37
|
$766.9M — | $3.54M — | $2.87 — | $2.96 — | $766.9M — | 0 | -$0.21 — | |
| Nurix Therapeutics NRIX | $10.04 — |
+2.76
|
$765.41M — | $526.59K — | $9.67 — | $10.19 — | $765.41M — | 0 | -$2.87 — | |
| Nuvation Bio NUVB | $2.2 — |
-1.79
|
$762.19M — | $8.03M — | $2.14 — | $2.35 — | $762.19M — | 0 | -$2.16 — | |
| Akso Health AHG | $1.67 — |
-13.91
|
$760.83M — | $27.41K — | $1.67 — | $1.92 — | $760.83M — | 0 | -$0.07 — | |
| Praxis Precision Medicines PRAX | $37.03 — |
+2.58
|
$754.26M — | $234.07K — | $35.21 — | $37.55 — | $754.26M — | 0 | -$10.93 — | |
| Immunome IMNM | $8.63 — |
+0.35
|
$750.92M — | $668.81K — | $8.63 — | $9.04 — | $750.92M — | 0 | -$3.02 — | |
| Pharming PHAR | $10.02 — |
-7.39
|
$724.88M — | $903 — | $10.02 — | $10.38 — | $724.88M — | 0 | -$0.21 — | |
| Curaleaf CURLF | $0.89 — |
+0.9
|
$672.83M — | $91.23K — | $0.8599 — | $0.9 — | $672.83M — | 0 | -$0.33 — | |
| Arbutus Biopharma ABUS | $3.41 — |
-1.16
|
$660.77M — | $713.85K — | $3.4 — | $3.54 — | $660.77M — | 0 | -$0.41 — | |
| Vir Biotechnology VIR | $4.76 — |
+2.15
|
$658.01M — | $1.17M — | $4.63 — | $4.77 — | $658.01M — | 0 | -$4.32 — | |
| IRADIMED IRMD | $51.66 — |
-1.69
|
$656.86M — | $25.47K — | $51.34 — | $52.94 — | $656.86M — | 33.32 | $1.55 — | |
| RxSight RXST | $16.1 — |
+0.56
|
$654.26M — | $594.31K — | $15.66 — | $16.14 — | $654.26M — | 0 | -$0.66 — | |
| Replimune REPL | $8.43 — |
+0.12
|
$649.84M — | $1.08M — | $8.25 — | $8.77 — | $649.84M — | 0 | -$3.07 — | |
| Simulations Plus SLP | $31.81 — |
-1.3
|
$648.18M — | $200.36K — | $31.79 — | $32.65 — | $648.18M — | 88.36 | $0.36 — | |
| Anavex Life Sciences AVXL | $7.58 — |
+2.85
|
$647.12M — | $1.1M — | $7.27 — | $7.66 — | $647.12M — | 0 | -$0.58 — | |
| Day One Biopharmaceuticals DAWN | $6.31 — |
+0.16
|
$639.59M — | $956.84K — | $6.25 — | $6.49 — | $639.59M — | 0 | -$0.65 — | |
| Trevi Therapeutics TRVI | $6.26 — |
+1.62
|
$636.92M — | $672.67K — | $6.08 — | $6.39 — | $636.92M — | 0 | -$0.46 — | |
| Evolus EOLS | $9.3 — |
-5.2
|
$632.51M — | $2.36M — | $8.75 — | $9.58 — | $632.51M — | 0 | -$0.89 — | |
| Butterfly Network BFLY | $2.63 — |
+3.95
|
$625.64M — | $5.49M — | $2.47 — | $2.67 — | $625.64M — | 0 | -$0.3 — | |
| Fulgent Genetics FLGT | $20.55 — |
+1.78
|
$625.62M — | $205.37K — | $19.8 — | $20.57 — | $625.62M — | 0 | -$1.35 — | |
| Immatics IMTX | $5.14 — |
+4.26
|
$624.77M — | $289.87K — | $4.97 — | $5.25 — | $624.77M — | 0 | -$0.19 — | |
| AnaptysBio ANAB | $20.9 — |
+3.83
|
$614.05M — | $1.28M — | $20.63 — | $22.4 — | $614.05M — | 0 | -$4.94 — | |
| AbCellera Biologics ABCL | $2.04 — |
+3.03
|
$608.91M — | $2.49M — | $1.97 — | $2.07 — | $608.91M — | 0 | -$0.58 — | |
| Keros Therapeutics KROS | $14.64 — |
+2.02
|
$594.61M — | $432.21K — | $14.37 — | $14.91 — | $594.61M — | 0 | -$0.17 — | |
| Avanos Medical AVNS | $12.43 — |
-2.89
|
$591.92M — | $405.66K — | $12.42 — | $12.76 — | $591.92M — | 0 | -$8.03 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
+1.16
|
$584.38M — | $12.14M — | $1.7 — | $1.87 — | $584.38M — | 0 | -$1.23 — | |
| Delcath Systems DCTH | $16.19 — |
-1.34
|
$571.5M — | $518.44K — | $16.02 — | $16.79 — | $571.5M — | 0 | -$0.45 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-0.49
|
$569.28M — | $139.77K — | $0.53 — | $0.54 — | $569.28M — | 0 | -$0.02 — | |
| Bicycle Therapeutics BCYC | $8.2 — |
+2.12
|
$567.88M — | $218.03K — | $8 — | $8.5 — | $567.88M — | 0 | -$3.16 — | |
| KalVista Pharmaceuticals KALV | $11.4 — |
+1.6
|
$566.76M — | $353.61K — | $11.11 — | $11.55 — | $566.76M — | 0 | -$3.77 — | |
| Taysha Gene Therapies TSHA | $2.44 — |
-6.33
|
$559.19M — | $1.99M — | $2.44 — | $2.64 — | $559.19M — | 0 | -$0.32 — | |
| Cogent Biosciences COGT | $4.88 — |
0
|
$555.62M — | $1M — | $4.8 — | $4.96 — | $555.62M — | 0 | -$1.97 — | |
| Xencor XNCR | $7.55 — |
-2.58
|
$551.57M — | $557.99K — | $7.47 — | $7.88 — | $551.57M — | 0 | -$2.96 — | |
| Regulus Therapeutics RGLS | $7.93 — |
+0.25
|
$549.03M — | $737.18K — | $7.9 — | $7.99 — | $549.03M — | 0 | -$0.68 — | |
| InnovAge Holding INNV | $4.05 — |
+0.25
|
$546.8M — | $45.74K — | $3.96 — | $4.21 — | $546.8M — | 0 | -$0.24 — | |
| Semler Scientific SMLR | $41.32 — |
-4.77
|
$546.71M — | $857.07K — | $40.44 — | $43.17 — | $546.71M — | 0 | -$2.28 — | |
| Valneva SE VALN | $6.37 — |
-0.47
|
$545.15M — | $2.28K — | $6.37 — | $6.54 — | $545.15M — | 0 | -$1.28 — | |
| Mind Medicine (MindMed) MNMD | $7.15 — |
+0.14
|
$540.21M — | $869.23K — | $6.99 — | $7.3 — | $540.21M — | 0 | -$0.75 — | |
| Eton Pharmaceuticals ETON | $20.08 — |
+0.2
|
$538.5M — | $297.89K — | $20.01 — | $20.85 — | $538.5M — | 0 | -$0.18 — | |
| Arvinas ARVN | $7.29 — |
+8.89
|
$531.74M — | $3.89M — | $6.7 — | $7.5 — | $531.74M — | 0 | -$0.66 — | |
| Community Health Systems CYH | $3.77 — |
+0.53
|
$528.95M — | $2.2M — | $3.56 — | $3.8 — | $528.95M — | 0 | -$3.7 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $0 — | $0 — | $524.82M — | 0 | -$2.25 — | |
| LifeMD LFMD | $11.47 — |
-0.61
|
$524.47M — | $1.42M — | $11.02 — | $11.72 — | $524.47M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $20.44 — |
-3.22
|
$523.12M — | $80.32K — | $20.37 — | $21.12 — | $523.12M — | 0 | -$1.76 — | |
| Stoke Therapeutics STOK | $9.43 — |
+2.72
|
$514.85M — | $455.73K — | $9.09 — | $9.65 — | $514.85M — | 11.22 | $0.84 — | |
| Axogen AXGN | $10.96 — |
-3.01
|
$514.65M — | $468.98K — | $10.92 — | $11.35 — | $514.65M — | 0 | -$0.16 — | |
| Sana Biotechnology SANA | $2.25 — |
+12.5
|
$507.5M — | $4.08M — | $1.99 — | $2.3 — | $507.5M — | 0 | -$0.99 — | |
| Relay Therapeutics RLAY | $2.95 — |
+3.51
|
$505.76M — | $1.45M — | $2.83 — | $3.06 — | $505.76M — | 0 | -$2.28 — | |
| Owens & Minor OMI | $6.52 — |
-1.06
|
$504.89M — | $1.09M — | $6.46 — | $6.7 — | $504.89M — | 0 | -$4.71 — | |
| Talkspace TALK | $2.96 — |
+0.34
|
$495.25M — | $899.75K — | $2.91 — | $2.97 — | $495.25M — | 148.00 | $0.02 — | |
| Capricor Therapeutics CAPR | $10.65 — |
+1.62
|
$486.79M — | $898.34K — | $10.23 — | $10.71 — | $486.79M — | 0 | -$1.37 — | |
| Kura Oncology KURA | $5.55 — |
-1.07
|
$485.68M — | $807.83K — | $5.48 — | $5.68 — | $485.68M — | 0 | -$2.07 — | |
| EyePoint Pharmaceuticals EYPT | $7.04 — |
+18.12
|
$484.43M — | $2.53M — | $5.88 — | $7.43 — | $484.43M — | 0 | -$2.86 — | |
| Tyra Biosciences, Inc. TYRA | $8.99 — |
+1.93
|
$478.07M — | $199.93K — | $8.75 — | $9.17 — | $478.07M — | 0 | -$1.66 — | |
| Veradigm MDRX | $4.4 — |
+4.76
|
$476.37M — | $2.88K — | $4.4 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Sonida Senior Living SNDA | $24.64 — |
-1.32
|
$471.07M — | $28.47K — | $24.55 — | $24.99 — | $471.07M — | 0 | -$3.63 — | |
| Castle Biosciences CSTL | $16.23 — |
+2.72
|
$468.6M — | $539.68K — | $15.45 — | $16.26 — | $468.6M — | 0 | -$0.19 — | |
| Verastem VSTM | $7.61 — |
-10.68
|
$468.17M — | $2.23M — | $7.61 — | $8.65 — | $468.17M — | 0 | -$3 — | |
| Theravance Biopharma TBPH | $9.15 — |
-1.4
|
$464.01M — | $149.66K — | $9.13 — | $9.35 — | $464.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.31 — |
+4.52
|
$462.78M — | $2.9M — | $2.15 — | $2.38 — | $462.78M — | 0 | -$0.91 — | |
| Cullinan Therapeutics CGEM | $7.84 — |
+0.26
|
$462.68M — | $224.77K — | $7.76 — | $7.9 — | $462.68M — | 0 | -$2.77 — | |
| Inventiva IVA | $3.29 — |
-2.15
|
$457.28M — | $7.93K — | $3.16 — | $3.49 — | $457.28M — | 0 | -$3.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||