Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Healthcare LTGHY | $3.01 — |
-3.83
|
$1.09B — | $775 — | $3.01 — | $3.02 — | $1.09B — | 0 | -$0.14 — | |
| Establishment Labs ESTA | $37.18 — |
+1.52
|
$1.08B — | $127.38K — | $36.67 — | $37.58 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.39 — |
+2.8
|
$1.06B — | $151.62K — | $21.95 — | $22.55 — | $1.06B — | 0 | -$0.19 — | |
| 10x Genomics TXG | $8.57 — |
+4.9
|
$1.06B — | $951.33K — | $8.31 — | $8.63 — | $1.06B — | 0 | -$1.3 — | |
| Healthcare Services HCSG | $14.32 — |
+0.81
|
$1.04B — | $201.7K — | $14.3 — | $14.57 — | $1.04B — | 26.02 | $0.55 — | |
| OPKO Health OPK | $1.32 — |
+4.35
|
$1.04B — | $951.55K — | $1.28 — | $1.32 — | $1.04B — | 0 | -$0.06 — | |
| Aveanna Healthcare AVAH | $5.33 — |
+0.09
|
$1.04B — | $161.07K — | $5.3 — | $5.49 — | $1.04B — | 177.50 | $0.03 — | |
| Integra LifeSciences IART | $13.04 — |
+5.98
|
$1.01B — | $433.54K — | $12.43 — | $13.12 — | $1.01B — | 0 | -$0.38 — | |
| MiMedx MDXG | $6.85 — |
+3.32
|
$1.01B — | $209.5K — | $6.65 — | $6.88 — | $1.01B — | 25.37 | $0.27 — | |
| CareDx CDNA | $17.89 — |
+5.55
|
$996.12M — | $391.89K — | $17.45 — | $17.89 — | $996.12M — | 15.97 | $1.12 — | |
| Intellia Therapeutics NTLA | $9.54 — |
+4.09
|
$987.66M — | $1.2M — | $9.15 — | $9.61 — | $987.66M — | 0 | -$5.23 — | |
| Phibro Animal Health PAHC | $24.35 — |
+4.78
|
$986.99M — | $108.67K — | $23.48 — | $24.46 — | $986.99M — | 31.21 | $0.78 — | |
| CureVac CVAC | $4.36 — |
+6.6
|
$981.69M — | $582.48K — | $4.11 — | $4.45 — | $981.69M — | 4.79 | $0.91 — | |
| The Pennant PNTG | $28.37 — |
+2.16
|
$977.89M — | $23.85K — | $27.96 — | $28.48 — | $977.89M — | 37.32 | $0.76 — | |
| NeoGenomics NEO | $7.59 — |
+2.36
|
$976.15M — | $531.12K — | $7.47 — | $7.67 — | $976.15M — | 0 | -$0.61 — | |
| Geron GERN | $1.52 — |
+4.83
|
$968.12M — | $6.94M — | $1.42 — | $1.54 — | $968.12M — | 0 | -$0.21 — | |
| Harrow HROW | $26.17 — |
+1.02
|
$960.25M — | $199.71K — | $26.16 — | $26.8 — | $960.25M — | 0 | -$0.61 — | |
| Ardelyx ARDX | $4 — |
+0.76
|
$957.02M — | $1.39M — | $3.98 — | $4.06 — | $957.02M — | 0 | -$0.23 — | |
| Arcus Biosciences RCUS | $8.92 — |
-1.11
|
$944.49M — | $295.82K — | $8.87 — | $9.24 — | $944.49M — | 0 | -$4.23 — | |
| Collegium Pharmaceutical COLL | $29.38 — |
+1.8
|
$944.34M — | $77.45K — | $29.18 — | $29.57 — | $944.34M — | 24.08 | $1.22 — | |
| STAAR Surgical Company STAA | $18.99 — |
+1.66
|
$940.5M — | $149.72K — | $18.67 — | $19.33 — | $940.5M — | 0 | -$1.44 — | |
| Wave Life Sciences WVE | $6.05 — |
+1.6
|
$931.74M — | $418.7K — | $5.96 — | $6.15 — | $931.74M — | 0 | -$0.75 — | |
| InMode INMD | $14.64 — |
+2.85
|
$925.07M — | $583.31K — | $14.18 — | $14.7 — | $925.07M — | 6.56 | $2.23 — | |
| agilon health AGL | $2.23 — |
+0.23
|
$921.04M — | $2.2M — | $2.2 — | $2.33 — | $921.04M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.62 — |
+5.69
|
$894.59M — | $617.9K — | $7.33 — | $7.63 — | $894.59M — | 0 | -$1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.22 — |
+0.93
|
$891.45M — | $301.36K — | $9.08 — | $9.25 — | $891.45M — | 0 | -$0.26 — | |
| Pharvaris PHVS | $16.17 — |
+1.13
|
$881.15M — | $14.03K — | $16.01 — | $16.42 — | $881.15M — | 0 | -$3.18 — | |
| Syndax Pharmaceuticals SNDX | $10.11 — |
+2.6
|
$869.6M — | $955.03K — | $9.84 — | $10.15 — | $869.6M — | 0 | -$3.85 — | |
| uniQure QURE | $15.88 — |
+4.75
|
$869.41M — | $365.28K — | $14.96 — | $15.97 — | $869.41M — | 0 | -$4.38 — | |
| HealthStream HSTM | $28 — |
+2.38
|
$854.71M — | $119.8K — | $27.54 — | $28.08 — | $854.71M — | 44.44 | $0.63 — | |
| CorMedix CRMD | $12.57 — |
+1.66
|
$852.22M — | $1.05M — | $12.35 — | $12.99 — | $852.22M — | 50.25 | $0.25 — | |
| Maravai LifeSciences MRVI | $2.26 — |
+1.58
|
$823.85M — | $345.12K — | $2.23 — | $2.3 — | $823.85M — | 0 | -$1.17 — | |
| AMN Healthcare Services AMN | $21.38 — |
+2.94
|
$816.73M — | $247.98K — | $20.76 — | $21.58 — | $816.73M — | 0 | -$4.33 — | |
| Cronos CRON | $2.03 — |
0
|
$793.91M — | $859.38K — | $2.03 — | $2.07 — | $793.91M — | 14.50 | $0.14 — | |
| SI-BONE SIBN | $18.57 — |
+1.03
|
$791.35M — | $107.7K — | $18.35 — | $18.83 — | $791.35M — | 0 | -$0.63 — | |
| Zymeworks ZYME | $11.29 — |
-2.17
|
$786.73M — | $91.66K — | $11.29 — | $11.81 — | $786.73M — | 0 | -$1.5 — | |
| Trulieve Cannabis TCNNF | $4.06 — |
-3.1
|
$780.29M — | $26.39K — | $4.03 — | $4.18 — | $780.29M — | 0 | -$0.79 — | |
| Xeris Biopharma XERS | $4.85 — |
+0.41
|
$776.75M — | $428.33K — | $4.83 — | $4.94 — | $776.75M — | 0 | -$0.29 — | |
| Nuvation Bio NUVB | $2.27 — |
-1.52
|
$770.7M — | $2.21M — | $2.25 — | $2.42 — | $770.7M — | 0 | -$2.2 — | |
| Akebia Therapeutics AKBA | $2.93 — |
+2.27
|
$768.21M — | $2.22M — | $2.86 — | $2.98 — | $768.21M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.92 — |
+8.47
|
$760.63M — | $17.49K — | $1.8 — | $1.88 — | $760.63M — | 0 | -$0.08 — | |
| Immunome IMNM | $8.7 — |
+2.47
|
$757.01M — | $443.55K — | $8.32 — | $8.93 — | $757.01M — | 0 | -$3.01 — | |
| Praxis Precision Medicines PRAX | $36.99 — |
-1.5
|
$753.35M — | $68.13K — | $36.83 — | $38.37 — | $753.35M — | 0 | -$10.66 — | |
| Pharming PHAR | $10.86 — |
+2.9
|
$749.58M — | $1.61K — | $10.84 — | $10.86 — | $749.58M — | 0 | -$0.21 — | |
| Nurix Therapeutics NRIX | $9.77 — |
+0.51
|
$744.82M — | $280.1K — | $9.7 — | $10.01 — | $744.82M — | 0 | -$2.79 — | |
| GH Research GHRS | $11.78 — |
+5.46
|
$730.69M — | $72.12K — | $11.2 — | $11.88 — | $730.69M — | 0 | -$0.79 — | |
| Simulations Plus SLP | $33.56 — |
+1.54
|
$674.82M — | $110.15K — | $33.26 — | $34.01 — | $674.82M — | 93.20 | $0.36 — | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $10.27K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.24 — |
+3.57
|
$659.94M — | $181.97K — | $15.9 — | $16.38 — | $659.94M — | 0 | -$0.66 — | |
| Arbutus Biopharma ABUS | $3.44 — |
+6.83
|
$658.85M — | $480.9K — | $3.24 — | $3.45 — | $658.85M — | 0 | -$0.41 — | |
| Curaleaf CURLF | $0.8599 — |
0
|
$658.09M — | $23.1K — | $0.8499 — | $0.88 — | $658.09M — | 0 | -$0.33 — | |
| Replimune REPL | $8.49 — |
+1.71
|
$654.7M — | $502.26K — | $8.47 — | $8.91 — | $654.7M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $4.64 — |
+3
|
$640.73M — | $575.62K — | $4.44 — | $4.66 — | $640.73M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $6.31 — |
+0.64
|
$639.59M — | $369.17K — | $6.26 — | $6.44 — | $639.59M — | 0 | -$0.65 — | |
| Trevi Therapeutics TRVI | $6.26 — |
-0.56
|
$636.41M — | $496.48K — | $6.1 — | $6.47 — | $636.41M — | 0 | -$0.45 — | |
| Evolus EOLS | $9.86 — |
+1.87
|
$635.79M — | $143.47K — | $9.74 — | $9.93 — | $635.79M — | 0 | -$0.89 — | |
| Anavex Life Sciences AVXL | $7.33 — |
-2.72
|
$625.38M — | $428.99K — | $7.33 — | $7.76 — | $625.38M — | 0 | -$0.56 — | |
| Immatics IMTX | $5.14 — |
+0.59
|
$624.77M — | $150.45K — | $5.11 — | $5.31 — | $624.77M — | 0 | -$0.19 — | |
| Fulgent Genetics FLGT | $20.44 — |
+0.64
|
$622.27M — | $82.98K — | $20.43 — | $20.83 — | $622.27M — | 0 | -$1.33 — | |
| Butterfly Network BFLY | $2.44 — |
+12.41
|
$603.39M — | $3.47M — | $2.17 — | $2.5 — | $603.39M — | 0 | -$0.3 — | |
| AbCellera Biologics ABCL | $2.02 — |
+2.5
|
$602.73M — | $1.18M — | $2 — | $2.06 — | $602.73M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $20.4 — |
-0.2
|
$599.36M — | $181.46K — | $19.93 — | $20.87 — | $599.36M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $12.76 — |
+3.63
|
$589.9M — | $148.73K — | $12.39 — | $12.8 — | $589.9M — | 0 | -$8.27 — | |
| Keros Therapeutics KROS | $14.51 — |
-0.45
|
$589.13M — | $168.86K — | $14.32 — | $14.69 — | $589.13M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.74 — |
-2.53
|
$579.38M — | $4.67M — | $1.72 — | $1.82 — | $579.38M — | 0 | -$1.22 — | |
| Taysha Gene Therapies TSHA | $2.69 — |
-2.36
|
$576.37M — | $1.79M — | $2.67 — | $2.84 — | $576.37M — | 0 | -$0.34 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+0.26
|
$571.73M — | $289.09K — | $11.18 — | $11.69 — | $571.73M — | 0 | -$3.77 — | |
| Elite Pharmaceuticals ELTP | $0.53 — |
+0.57
|
$569.39M — | $82.5K — | $0.52 — | $0.55 — | $569.39M — | 0 | -$0.02 — | |
| Delcath Systems DCTH | $16.28 — |
+1.06
|
$566.97M — | $399.41K — | $16.13 — | $16.81 — | $566.97M — | 0 | -$0.45 — | |
| Bicycle Therapeutics BCYC | $8.11 — |
+0.75
|
$561.65M — | $68.11K — | $8.08 — | $8.58 — | $561.65M — | 0 | -$3.16 — | |
| Xencor XNCR | $7.89 — |
+4.16
|
$561.18M — | $427.06K — | $7.51 — | $7.99 — | $561.18M — | 0 | -$3.04 — | |
| Cogent Biosciences COGT | $4.91 — |
+1.87
|
$559.03M — | $591.66K — | $4.8 — | $4.97 — | $559.03M — | 0 | -$1.97 — | |
| Mind Medicine (MindMed) MNMD | $7.25 — |
-0.72
|
$547.56M — | $958.62K — | $7.05 — | $7.56 — | $547.56M — | 0 | -$0.75 — | |
| Regulus Therapeutics RGLS | $7.91 — |
+0.19
|
$547.3M — | $639.52K — | $7.9 — | $8.01 — | $547.3M — | 0 | -$0.68 — | |
| Eton Pharmaceuticals ETON | $20.33 — |
+2.6
|
$545.07M — | $222.33K — | $19.81 — | $20.43 — | $545.07M — | 0 | -$0.18 — | |
| InnovAge Holding INNV | $4.01 — |
+2.04
|
$541.4M — | $2.85K — | $4 — | $4.29 — | $541.4M — | 0 | -$0.24 — | |
| Valneva SE VALN | $6.37 — |
+3.07
|
$540.3M — | $5.87K — | $6.35 — | $6.54 — | $540.3M — | 0 | -$1.27 — | |
| LifeMD LFMD | $11.76 — |
+1.95
|
$534.24M — | $1.01M — | $11.43 — | $12.19 — | $534.24M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $21.42 — |
+2.83
|
$530.55M — | $14.75K — | $20.85 — | $21.56 — | $530.55M — | 0 | -$1.76 — | |
| Community Health Systems CYH | $3.78 — |
+2.86
|
$529.66M — | $780.13K — | $3.72 — | $3.84 — | $529.66M — | 0 | -$3.68 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Axogen AXGN | $11.35 — |
+2.53
|
$516.92M — | $216.41K — | $10.94 — | $11.58 — | $516.92M — | 0 | -$0.16 — | |
| Stoke Therapeutics STOK | $9.41 — |
+0.53
|
$513.76M — | $217.26K — | $9.37 — | $9.71 — | $513.76M — | 11.47 | $0.82 — | |
| Owens & Minor OMI | $6.63 — |
+2.79
|
$507.95M — | $660.96K — | $6.51 — | $6.69 — | $507.95M — | 0 | -$4.76 — | |
| Talkspace TALK | $2.96 — |
+4.79
|
$494.42M — | $666.94K — | $2.89 — | $2.99 — | $494.42M — | 147.75 | $0.02 — | |
| Semler Scientific SMLR | $44.2 — |
-0.27
|
$492.9M — | $824.62K — | $42.48 — | $45.51 — | $492.9M — | 0 | -$2.39 — | |
| Relay Therapeutics RLAY | $2.86 — |
-1.6
|
$490.93M — | $425.84K — | $2.85 — | $3 — | $490.93M — | 0 | -$2.2 — | |
| Arvinas ARVN | $6.68 — |
+2.61
|
$487.58M — | $691.35K — | $6.48 — | $6.78 — | $487.58M — | 0 | -$0.66 — | |
| Kura Oncology KURA | $5.63 — |
-0.16
|
$487.49M — | $486.43K — | $5.48 — | $5.78 — | $487.49M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $8.99 — |
-3.23
|
$478.07M — | $80.97K — | $8.96 — | $9.6 — | $478.07M — | 0 | -$1.63 — | |
| Verastem VSTM | $8.64 — |
+3.91
|
$474.49M — | $2.05M — | $8.32 — | $9.1 — | $474.49M — | 0 | -$3.36 — | |
| Inventiva IVA | $3.39 — |
+8.65
|
$472.55M — | $56.18K — | $3.26 — | $3.5 — | $472.55M — | 0 | -$3.49 — | |
| Sana Biotechnology SANA | $2.09 — |
+4.77
|
$470.28M — | $3.12M — | $1.98 — | $2.16 — | $470.28M — | 0 | -$0.88 — | |
| Sonida Senior Living SNDA | $24.87 — |
+1.47
|
$469.18M — | $15.86K — | $24.87 — | $25.15 — | $469.18M — | 0 | -$3.63 — | |
| Castle Biosciences CSTL | $16.15 — |
+0.31
|
$466.29M — | $89.84K — | $16.06 — | $16.38 — | $466.29M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $10.17 — |
-0.78
|
$464.85M — | $446.33K — | $10.1 — | $10.5 — | $464.85M — | 0 | -$1.37 — | |
| Theravance Biopharma TBPH | $9.28 — |
-0.21
|
$464.01M — | $61.49K — | $9.22 — | $9.47 — | $464.01M — | 0 | -$1.18 — | |
| Cullinan Therapeutics CGEM | $7.83 — |
+0.19
|
$461.79M — | $97.83K — | $7.78 — | $8 — | $461.79M — | 0 | -$2.77 — | |
| Orthofix Medical OFIX | $11.67 — |
+5.09
|
$457.04M — | $181.32K — | $11.2 — | $11.69 — | $457.04M — | 0 | -$3.7 — | |
| Veradigm MDRX | $4.2 — |
-4.55
|
$454.71M — | $3.26K — | $4.2 — | $4.4 — | $454.71M — | 0 | -$0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||