$2.3T
Сapitalización del mercado total
$72.19B
Volumen total
BTC 56.40%     ETH 9.14%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sienna Senior Living LWSCF US $15.38
+0.07
$1.63B $100.00 $15.38 $15.38 $1.63B 45.23 $0.34
us Harrow HROW US $43.53
+1.54
$1.62B $353.88K $42.30 $44.50 $1.62B 0 -$0.38
Vir Biotechnology Vir Biotechnology VIR US $9.50
+3.71
$1.60B $417.70K $9.16 $9.57 $1.60B 0 -$3.13
us NovoCure NVCR US $13.82
-3.19
$1.60B $752.46K $13.56 $14.51 $1.60B 0 -$1.53
Healthcare Services Healthcare Services HCSG US $23.03
+0.39
$1.58B $151.34K $22.82 $23.25 $1.58B 24.24 $0.95
us Ardelyx ARDX US $6.26
+3.55
$1.55B $1.77M $6.08 $6.29 $1.55B 0 -$0.24
us GH Research GHRS US $22.49
+1.12
$1.54B $314.79K $21.90 $22.90 $1.54B 0 -$0.91
us AtaiBeckley ATAI US $4.17
+2.59
$1.53B $2.65M $4.03 $4.23 $1.53B 0 -$2.85
us Monte Rosa Therapeutics GLUE US $18.09
-1.2
$1.53B $747.49K $18.03 $19.23 $1.53B 0 -$1.48
us Novavax NVAX US $9.22
+0.99
$1.52B $1.63M $8.97 $9.36 $1.52B 0 -$0.56
us Oxford Nanopore ONTTF US $1.52
+1.33
$1.48B $1.50K $1.52 $1.57 $1.48B 0 -$0.20
Immunocore Immunocore IMCR US $28.99
+1.36
$1.47B $164.55K $28.25 $29.21 $1.47B 0 -$0.56
NeoGenomics NeoGenomics NEO US $11.14
+0.13
$1.45B $929.52K $10.96 $11.30 $1.45B 0 -$0.77
us AtriCure ATRC US $28.60
-0.69
$1.45B $175.49K $28.23 $28.98 $1.45B 0 -$0.10
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us STAAR Surgical Company STAA US $28.73
-1.34
$1.43B $143.84K $28.20 $29.29 $1.43B 0 -$0.42
us Teladoc Health TDOC US $7.83
-2.91
$1.41B $1.39M $7.80 $8.14 $1.41B 0 -$0.97
Alphatec Alphatec ATEC US $9.10
+3.23
$1.40B $1.47M $8.72 $9.22 $1.40B 0 -$0.83
Perrigo Company Perrigo Company PRGO US $9.99
-2.49
$1.38B $518.25K $9.98 $10.20 $1.38B 0 -$12.92
Integra LifeSciences Integra LifeSciences IART US $17.68
+0.57
$1.38B $176.73K $17.39 $17.82 $1.38B 0 -$6.47
us Nihon Kohden NHNKY US $8.58
+3.37
$1.37B $501.00 $8.58 $8.59 $1.37B 15.32 $0.56
Immatics Immatics IMTX US $9.98
+2.04
$1.36B $170.18K $9.70 $10.13 $1.36B 0 -$1.99
us Inhibrx Biosciences INBX US $92.95
-0.11
$1.36B $70.41K $91.85 $96.19 $1.36B 0 -$8.39
Absci Absci ABSI US $8.47
+14.3
$1.32B $3.40M $7.51 $8.47 $1.32B 0 -$0.82
us AdaptHealth AHCO US $9.61
-0.41
$1.31B $395.69K $9.57 $9.73 $1.31B 0 -$0.59
CareDx CareDx CDNA US $25.11
-4.09
$1.30B $336.53K $25.02 $26.78 $1.30B 0 -$0.16
us InnovAge Holding INNV US $9.35
+4.18
$1.27B $94.88K $8.96 $9.44 $1.27B 0 -$0.08
us Phibro Animal Health PAHC US $31.17
-2.14
$1.26B $45.94K $30.97 $32.05 $1.26B 13.37 $2.33
us BioLife BLFS US $25.20
-3.21
$1.23B $212.56K $25.17 $26.31 $1.23B 0 -$0.24
us PROCEPT BioRobotics PRCT US $21.32
-1.86
$1.21B $362.03K $21.27 $22.32 $1.21B 0 -$1.83
MannKind MannKind MNKD US $3.92
-0.38
$1.21B $1.30M $3.88 $4.06 $1.21B 0 -$0.07
Inspire Medical Systems Inspire Medical Systems INSP US $42.02
-1.38
$1.21B $140.79K $41.84 $42.60 $1.21B 9.55 $4.40
us Xeris Biopharma XERS US $6.95
-0.07
$1.20B $518.46K $6.87 $7.11 $1.20B 99.21 $0.07
us Wave Life Sciences WVE US $6.22
+0.97
$1.20B $781.97K $6.09 $6.30 $1.20B 0 -$1.05
AMN Healthcare Services AMN Healthcare Services AMN US $30.80
-0.6
$1.19B $171.91K $30.66 $31.42 $1.19B 0 -$0.86
us Akso Health AHG US $1.38
+3.37
$1.18B $3.52K $1.30 $1.38 $1.18B 0 -$0.48
Schrödinger Schrödinger SDGR US $15.71
-0.32
$1.17B $384.38K $15.09 $15.96 $1.17B 0 -$1.40
Avanos Medical Avanos Medical AVNS US $24.93
-0.06
$1.17B $105.25K $24.92 $24.96 $1.17B 0 -$1.60
us The Pennant PNTG US $33.54
+0.3
$1.17B $46.47K $32.83 $34.25 $1.17B 39.00 $0.86
IRADIMED IRADIMED IRMD US $91.06
-1.24
$1.16B $27.29K $90.18 $92.80 $1.16B 49.75 $1.83
us EyePoint EYPT US $13.75
+1.25
$1.15B $239.69K $13.49 $13.92 $1.15B 0 -$3.51
us Savara SVRA US $5.62
+2.27
$1.15B $494.65K $5.50 $5.67 $1.15B 0 -$0.56
us Glass House Brands GLASF US $13.25
-3.21
$1.13B $57.52K $13.06 $13.86 $1.13B 0 -$0.60
us Collegium Pharmaceutical COLL US $33.07
-1.4
$1.07B $71.01K $32.90 $33.86 $1.07B 16.05 $2.06
OPKO Health OPKO Health OPK US $1.41
-0.71
$1.06B $1.32M $1.35 $1.44 $1.06B 0 -$0.27
Personalis Personalis PSNL US $10.10
-4.17
$1.06B $1.45M $9.66 $10.85 $1.06B 0 -$1.02
us MeiraGTx MGTX US $11.29
-0.27
$1.05B $241.57K $11.18 $11.80 $1.05B 0 -$1.48
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.38
+3.95
$1.04B $597.13K $12.25 $12.83 $1.04B 0 -$0.55
Cullinan Therapeutics Cullinan Therapeutics CGEM US $16.55
+10.11
$1.02B $460.20K $15.26 $16.59 $1.02B 0 -$3.37
us Xencor XNCR US $13.71
+8.47
$1.02B $268.54K $12.89 $13.77 $1.02B 0 -$2.29
us Artivion AORT US $20.87
-1.51
$1.01B $127.49K $20.78 $21.31 $1.01B 83.48 $0.25
us Cronos CRON US $2.67
-1.47
$997.72M $327.79K $2.66 $2.73 $997.72M 0 $0.00
us Tandem Diabetes Care TNDM US $14.55
-4.9
$997.10M $861.12K $14.53 $15.34 $997.10M 0 -$1.37
us CONMED CNMD US $32.08
-1.53
$965.90M $213.50K $31.44 $32.31 $965.90M 18.12 $1.77
U.S. Physical Therapy U.S. Physical Therapy USPH US $61.77
-2.45
$940.06M $84.76K $60.86 $62.50 $940.06M 123.54 $0.50
us Evotec SE EVO US $2.64
+3.13
$937.70M $22.95K $2.62 $2.67 $937.70M 0 -$0.63
Sana Biotechnology Sana Biotechnology SANA US $3.35
+6.51
$933.67M $2.23M $3.19 $3.50 $933.67M 0 -$0.92
DBV DBV DBVT US $15.75
+1.42
$932.19M $96.24K $15.62 $15.96 $932.19M 0 -$4.53
us Replimune REPL US $11.27
+10.61
$930.68M $1.09M $10.19 $11.29 $930.68M 0 -$3.44
Kura Oncology Kura Oncology KURA US $10.48
+5.54
$930.36M $576.38K $9.95 $10.51 $930.36M 0 -$3.36
us Alpha Tau Medical DRTS US $10.18
+4.11
$919.52M $219.17K $9.62 $10.18 $919.52M 0 -$0.67
us Lexicon Pharmaceuticals LXRX US $2.07
+2.99
$919.49M $977.15K $1.99 $2.08 $919.49M 0 -$0.07
us Pharming PHGUF US $1.18
+2.61
$919.31M $500.00 $1.18 $1.20 $919.31M 59.00 $0.02
us Arbutus Biopharma ABUS US $4.65
+2.2
$918.55M $942.84K $4.58 $4.79 $918.55M 5.60 $0.83
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $8.80
+3.71
$911.47M $780.99K $8.67 $9.13 $911.47M 0 -$1.39
us Avalo Therapeutics AVTX US $17.24
+17.28
$906.23M $915.88K $14.71 $17.41 $906.23M 0 -$5.57
us Pharming PHAR US $12.78
-0.77
$902.24M $4.04K $12.78 $13.00 $902.24M 67.23 $0.19
us Life Healthcare LTGHY US $2.52
+3.7
$901.55M $2.30K $2.52 $2.59 $901.55M 10.95 $0.23
us Pacira BioSciences PCRX US $22.78
+2.02
$896.35M $329.25K $22.00 $22.84 $896.35M 175.23 $0.13
GoodRx GoodRx GDRX US $2.62
-1.32
$889.02M $323.28K $2.61 $2.71 $889.02M 43.75 $0.06
Janux Therapeutics Janux Therapeutics JANX US $14.46
+1.69
$881.83M $247.91K $14.24 $14.72 $881.83M 0 -$1.84
QuidelOrtho QuidelOrtho QDEL US $12.89
-5.71
$878.98M $328.30K $12.63 $13.64 $878.98M 0 -$17.85
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $32.07
-1.26
$878.47M $55.53K $31.95 $33.48 $878.47M 0 -$0.06
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.93
+0.46
$871.73M $232.12K $10.73 $11.07 $871.73M 0 -$2.09
Talkspace Talkspace TALK US $5.20
-0.29
$870.23M $1.24M $5.19 $5.20 $870.23M 0 $0.00
Geron Geron GERN US $1.35
+7.14
$866.05M $9.39M $1.27 $1.36 $866.05M 0 -$0.11
Certara Certara CERT US $5.54
+0.09
$862.61M $1.17M $5.30 $5.79 $862.61M 0 -$0.10
us Theravance Biopharma TBPH US $16.72
+0.84
$861.97M $81.33K $16.41 $16.73 $861.97M 7.49 $2.23
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.77
+2.73
$853.38M $1.01M $9.46 $9.92 $853.38M 0 -$2.03
Inventiva Inventiva IVA US $3.56
-0.42
$839.76M $564.60K $3.50 $3.67 $839.76M 0 -$2.21
us Design Therapeutics DSGN US $13.34
+7.19
$832.86M $297.73K $12.44 $13.42 $832.86M 0 -$1.20
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $18.59
-1.2
$819.47M $204.76K $18.53 $18.89 $819.47M 11.19 $1.66
Annexon Annexon ANNX US $4.99
+1.84
$817.57M $938.14K $4.93 $5.08 $817.57M 0 -$1.20
us Solid Biosciences SLDB US $8.29
-0.48
$816.15M $630.95K $8.12 $8.65 $816.15M 0 -$1.92
us Esperion Therapeutics ESPR US $3.15
+0.16
$813.02M $5.07M $3.15 $3.16 $813.02M 0 $0.00
Vor Biopharma Vor Biopharma VOR US $14.89
+2.76
$806.83M $293.01K $14.55 $15.28 $806.83M 0 -$70.40
InMode InMode INMD US $13.33
-0.52
$766.22M $272.98K $13.24 $13.42 $766.22M 9.87 $1.35
us Omeros OMER US $10.28
0
$744.02M $682.40K $9.79 $10.36 $744.02M 9.01 $1.14
HealthStream HealthStream HSTM US $25.41
-0.9
$742.36M $43.34K $25.28 $25.91 $742.36M 37.92 $0.67
us XOMA Royalty XOMA US $41.98
+0.23
$742.24M $50.83K $41.95 $42.16 $742.24M 26.74 $1.57
us Allogene Therapeutics ALLO US $2.11
+5.49
$728.24M $2.86M $2.01 $2.17 $728.24M 0 -$0.77
SI-BONE SI-BONE SIBN US $16.02
+1.14
$710.48M $144.07K $15.87 $16.33 $710.48M 0 -$0.39
us Relmada Therapeutics RLMD US $6.74
+0.15
$707.61M $511.73K $6.62 $7.12 $707.61M 0 -$1.09
us Immix Biopharma IMMX US $9.57
+9.75
$681.29M $627.51K $8.83 $9.64 $681.29M 0 -$0.92
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.87
+8.22
$680.16M $822.25K $4.50 $4.88 $680.16M 0 -$0.56
us Aura Biosciences AURA US $6.57
+3.63
$679.25M $213.51K $6.41 $6.61 $679.25M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.06
+9.03
$663.83M $835.03K $8.39 $9.12 $663.83M 0 -$1.01
us Knight Therapeutics KHTRF US $6.70
0
$657.80M $100.00 $6.70 $6.70 $657.80M 167.50 $0.04
us CytomX Therapeutics CTMX US $2.99
+1.36
$650.93M $1.21M $2.95 $3.06 $650.93M 0 -$0.52
Castle Biosciences Castle Biosciences CSTL US $21.06
-0.28
$638.75M $102.45K $20.64 $21.47 $638.75M 0 -$0.42
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency