Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UroGen Pharma
URGN
US
|
$33.57 — |
+2.32
|
$1.64B — | $834.76K — | $32.21 — | $33.79 — | $1.64B — | 0 | -$2.74 — | ||
|
Harrow
HROW
US
|
$42.87 — |
+2.22
|
$1.60B — | $1.03M — | $41.25 — | $42.98 — | $1.60B — | 0 | -$0.38 — | ||
SELLAS Life Sciences
SLS
US
|
$8.05 — |
+3.74
|
$1.58B — | $14.69M — | $7.91 — | $8.38 — | $1.58B — | 0 | -$0.23 — | ||
Healthcare Services
HCSG
US
|
$22.94 — |
+2.55
|
$1.57B — | $1.37M — | $22.50 — | $22.97 — | $1.57B — | 24.14 | $0.95 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.31 — |
-0.54
|
$1.55B — | $1.97M — | $17.91 — | $19.31 — | $1.55B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$9.16 — |
-1.51
|
$1.54B — | $6.03M — | $9.01 — | $9.81 — | $1.54B — | 0 | -$3.13 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.58 — |
-0.88
|
$1.53B — | $1.00K — | $1.50 — | $1.50 — | $1.53B — | 0 | -$0.20 — | ||
|
GH Research
GHRS
US
|
$22.24 — |
+2.49
|
$1.53B — | $541.78K — | $21.30 — | $23.03 — | $1.53B — | 0 | -$0.91 — | ||
|
Novavax
NVAX
US
|
$9.13 — |
-3.89
|
$1.50B — | $7.55M — | $9.08 — | $9.99 — | $1.50B — | 0 | -$0.56 — | ||
|
AtaiBeckley
ATAI
US
|
$4.06 — |
-0.25
|
$1.49B — | $6.56M — | $4.00 — | $4.22 — | $1.49B — | 0 | -$2.85 — | ||
|
Ardelyx
ARDX
US
|
$6.05 — |
+3.6
|
$1.49B — | $9.83M — | $5.75 — | $6.07 — | $1.49B — | 0 | -$0.24 — | ||
|
AtriCure
ATRC
US
|
$28.80 — |
+6.19
|
$1.46B — | $1.60M — | $27.43 — | $29.03 — | $1.46B — | 0 | -$0.10 — | ||
|
Teladoc Health
TDOC
US
|
$8.07 — |
+6.32
|
$1.46B — | $5.78M — | $7.45 — | $8.10 — | $1.46B — | 0 | -$0.97 — | ||
Immunocore
IMCR
US
|
$28.60 — |
+0.18
|
$1.45B — | $805.95K — | $28.31 — | $29.00 — | $1.45B — | 0 | -$0.56 — | ||
|
STAAR Surgical Company
STAA
US
|
$29.12 — |
-0.34
|
$1.45B — | $739.65K — | $28.59 — | $29.36 — | $1.45B — | 0 | -$0.42 — | ||
NeoGenomics
NEO
US
|
$11.13 — |
+7.23
|
$1.45B — | $6.30M — | $10.58 — | $11.21 — | $1.45B — | 0 | -$0.77 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Perrigo Company
PRGO
US
|
$10.25 — |
+0.89
|
$1.42B — | $5.13M — | $9.82 — | $10.25 — | $1.42B — | 0 | -$12.92 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.57 — |
+0.54
|
$1.37B — | $500.00 — | $8.30 — | $8.30 — | $1.37B — | 15.30 | $0.56 — | ||
Integra LifeSciences
IART
US
|
$17.58 — |
+2.21
|
$1.37B — | $2.13M — | $17.50 — | $18.26 — | $1.37B — | 0 | -$6.47 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.05 — |
-1.22
|
$1.37B — | $431.56K — | $91.18 — | $99.33 — | $1.37B — | 0 | -$8.39 — | ||
Alphatec
ATEC
US
|
$8.81 — |
+6.92
|
$1.35B — | $4.23M — | $8.28 — | $8.83 — | $1.35B — | 0 | -$0.83 — | ||
CareDx
CDNA
US
|
$26.18 — |
+11.5
|
$1.35B — | $2.74M — | $23.93 — | $26.26 — | $1.35B — | 0 | -$0.16 — | ||
Immatics
IMTX
US
|
$9.78 — |
+2.73
|
$1.34B — | $330.10K — | $9.62 — | $9.98 — | $1.34B — | 0 | -$1.99 — | ||
|
AdaptHealth
AHCO
US
|
$9.65 — |
+1.26
|
$1.31B — | $2.32M — | $9.53 — | $9.69 — | $1.31B — | 0 | -$0.59 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.85 — |
+3.27
|
$1.29B — | $416.94K — | $31.02 — | $32.00 — | $1.29B — | 13.66 | $2.33 — | ||
|
BioLife
BLFS
US
|
$26.04 — |
+1.8
|
$1.27B — | $1.06M — | $25.64 — | $26.83 — | $1.27B — | 0 | -$0.24 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.72 — |
+3.87
|
$1.24B — | $1.69M — | $20.70 — | $21.89 — | $1.24B — | 0 | -$1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.61 — |
+3.62
|
$1.23B — | $823.45K — | $39.73 — | $42.73 — | $1.23B — | 9.68 | $4.40 — | ||
|
InnovAge Holding
INNV
US
|
$8.97 — |
-1.97
|
$1.22B — | $789.55K — | $8.87 — | $9.37 — | $1.22B — | 0 | -$0.08 — | ||
MannKind
MNKD
US
|
$3.94 — |
+0.51
|
$1.22B — | $11.66M — | $3.83 — | $4.02 — | $1.22B — | 0 | -$0.07 — | ||
AMN Healthcare Services
AMN
US
|
$30.98 — |
-4.32
|
$1.20B — | $721.74K — | $30.63 — | $32.69 — | $1.20B — | 0 | -$0.86 — | ||
|
Xeris Biopharma
XERS
US
|
$6.95 — |
+0.72
|
$1.20B — | $2.23M — | $6.92 — | $7.06 — | $1.20B — | 99.28 | $0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.16 — |
+3.53
|
$1.19B — | $5.07M — | $6.01 — | $6.26 — | $1.19B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$92.20 — |
+1.22
|
$1.18B — | $160.58K — | $91.68 — | $93.36 — | $1.18B — | 50.38 | $1.83 — | ||
Schrödinger
SDGR
US
|
$15.76 — |
+1.48
|
$1.18B — | $1.56M — | $15.39 — | $16.04 — | $1.18B — | 0 | -$1.40 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.28
|
$1.17B — | $2.54M — | $24.90 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
The Pennant
PNTG
US
|
$33.44 — |
-3.3
|
$1.16B — | $339.45K — | $33.30 — | $35.31 — | $1.16B — | 38.88 | $0.86 — | ||
|
Glass House Brands
GLASF
US
|
$13.58 — |
+3.76
|
$1.16B — | $193.19K — | $12.21 — | $13.92 — | $1.16B — | 0 | -$0.60 — | ||
Absci
ABSI
US
|
$7.41 — |
+3.2
|
$1.16B — | $8.44M — | $7.11 — | $7.55 — | $1.16B — | 0 | -$0.82 — | ||
|
Akso Health
AHG
US
|
$1.34 — |
+8.94
|
$1.15B — | $5.41K — | $1.22 — | $1.34 — | $1.15B — | 0 | -$0.48 — | ||
|
EyePoint
EYPT
US
|
$13.58 — |
+3.27
|
$1.14B — | $1.24M — | $13.26 — | $14.03 — | $1.14B — | 0 | -$3.51 — | ||
|
Savara
SVRA
US
|
$5.50 — |
+2.23
|
$1.13B — | $3.57M — | $5.38 — | $5.62 — | $1.13B — | 0 | -$0.56 — | ||
Personalis
PSNL
US
|
$10.54 — |
+8.1
|
$1.10B — | $3.31M — | $9.89 — | $10.58 — | $1.10B — | 0 | -$1.02 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$33.54 — |
-0.42
|
$1.09B — | $542.56K — | $33.01 — | $34.27 — | $1.09B — | 16.28 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.42 — |
+0.71
|
$1.07B — | $4.82M — | $1.41 — | $1.46 — | $1.07B — | 0 | -$0.27 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.30 — |
-0.65
|
$1.05B — | $2.51M — | $15.08 — | $15.86 — | $1.05B — | 0 | -$1.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.32 — |
+8.74
|
$1.05B — | $2.22M — | $10.61 — | $11.74 — | $1.05B — | 0 | -$1.48 — | ||
|
Artivion
AORT
US
|
$21.19 — |
-0.05
|
$1.03B — | $1.00M — | $20.83 — | $21.66 — | $1.03B — | 84.76 | $0.25 — | ||
|
Cronos
CRON
US
|
$2.71 — |
+1.5
|
$1.01B — | $1.21M — | $2.63 — | $2.72 — | $1.01B — | 0 | $0.00 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.91 — |
-0.75
|
$1.00B — | $1.63M — | $11.72 — | $12.58 — | $1.00B — | 0 | -$0.55 — | ||
|
CONMED
CNMD
US
|
$32.58 — |
+1.46
|
$980.96M — | $635.37K — | $32.11 — | $32.92 — | $980.96M — | 18.40 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$63.32 — |
+0.76
|
$963.65M — | $118.68K — | $62.52 — | $63.72 — | $963.65M — | 126.64 | $0.50 — | ||
|
Xencor
XNCR
US
|
$12.64 — |
-1.1
|
$937.15M — | $1.53M — | $12.50 — | $13.30 — | $937.15M — | 0 | -$2.29 — | ||
QuidelOrtho
QDEL
US
|
$13.67 — |
+4.11
|
$932.17M — | $2.04M — | $13.12 — | $13.72 — | $932.17M — | 0 | -$17.85 — | ||
Cullinan Therapeutics
CGEM
US
|
$15.03 — |
+4.09
|
$923.71M — | $3.11M — | $14.34 — | $15.56 — | $923.71M — | 0 | -$3.37 — | ||
DBV
DBVT
US
|
$15.53 — |
-4.61
|
$919.17M — | $319.14K — | $15.43 — | $16.69 — | $919.17M — | 0 | -$4.53 — | ||
|
Evotec SE
EVO
US
|
$2.56 — |
-1.92
|
$909.28M — | $39.97K — | $2.56 — | $2.62 — | $909.28M — | 0 | -$0.63 — | ||
|
Pharming
PHAR
US
|
$12.87 — |
+1.77
|
$909.21M — | $3.21K — | $12.82 — | $13.00 — | $909.21M — | 67.75 | $0.19 — | ||
GoodRx
GDRX
US
|
$2.66 — |
+1.92
|
$900.88M — | $1.41M — | $2.63 — | $2.68 — | $900.88M — | 44.33 | $0.06 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.55 — |
+2.71
|
$898.80M — | $4.94M — | $4.46 — | $4.65 — | $898.80M — | 5.48 | $0.83 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.01 — |
-1.47
|
$892.83M — | $3.77M — | $1.98 — | $2.10 — | $892.83M — | 0 | -$0.07 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.48 — |
-0.85
|
$889.70M — | $582.80K — | $31.43 — | $33.31 — | $889.70M — | 0 | -$0.06 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.78 — |
+1.77
|
$883.39M — | $572.73K — | $9.45 — | $10.20 — | $883.39M — | 0 | -$0.67 — | ||
Kura Oncology
KURA
US
|
$9.93 — |
+3.76
|
$881.53M — | $1.54M — | $9.55 — | $9.98 — | $881.53M — | 0 | -$3.36 — | ||
|
Life Healthcare
LTGHY
US
|
$2.46 — |
-2.38
|
$880.08M — | $12.09K — | $2.43 — | $2.80 — | $880.08M — | 10.69 | $0.23 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.49 — |
-1.62
|
$878.86M — | $2.04M — | $8.46 — | $8.98 — | $878.86M — | 0 | -$1.39 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.33 — |
-1.37
|
$878.64M — | $762.01K — | $22.19 — | $22.95 — | $878.64M — | 171.76 | $0.13 — | ||
Sana Biotechnology
SANA
US
|
$3.15 — |
+3.62
|
$876.62M — | $5.48M — | $3.02 — | $3.20 — | $876.62M — | 0 | -$0.92 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.19
|
$872.74M — | $3.21M — | $5.20 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.88 — |
-1.09
|
$867.74M — | $1.10M — | $10.59 — | $11.34 — | $867.74M — | 0 | -$2.09 — | ||
Janux Therapeutics
JANX
US
|
$14.22 — |
+0.49
|
$867.20M — | $1.04M — | $13.79 — | $14.51 — | $867.20M — | 0 | -$1.84 — | ||
Certara
CERT
US
|
$5.54 — |
-8.13
|
$861.83M — | $7.80M — | $5.52 — | $5.94 — | $861.83M — | 0 | -$0.10 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.58 — |
-0.78
|
$854.75M — | $829.45K — | $16.50 — | $16.83 — | $854.75M — | 7.43 | $2.23 — | ||
Inventiva
IVA
US
|
$3.57 — |
+1.13
|
$843.31M — | $3.55M — | $3.52 — | $3.61 — | $843.31M — | 0 | -$2.21 — | ||
|
Replimune
REPL
US
|
$10.19 — |
+1.9
|
$841.41M — | $2.47M — | $9.90 — | $10.44 — | $841.41M — | 0 | -$3.44 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.51 — |
+0.74
|
$830.67M — | $2.87M — | $9.06 — | $9.77 — | $830.67M — | 0 | -$2.03 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.81 — |
-3.09
|
$829.39M — | $1.26M — | $18.70 — | $19.66 — | $829.39M — | 11.33 | $1.66 — | ||
|
Solid Biosciences
SLDB
US
|
$8.33 — |
+13.95
|
$820.09M — | $11.14M — | $7.49 — | $8.42 — | $820.09M — | 0 | -$1.92 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.63
|
$811.73M — | $17.01M — | $3.15 — | $3.17 — | $811.73M — | 0 | $0.00 — | ||
Geron
GERN
US
|
$1.26 — |
+2.44
|
$808.32M — | $19.84M — | $1.23 — | $1.30 — | $808.32M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$4.90 — |
-0.81
|
$802.83M — | $5.43M — | $4.82 — | $5.21 — | $802.83M — | 0 | -$1.20 — | ||
Vor Biopharma
VOR
US
|
$14.49 — |
-3.53
|
$785.15M — | $1.90M — | $14.38 — | $15.44 — | $785.15M — | 0 | -$70.40 — | ||
|
Design Therapeutics
DSGN
US
|
$12.44 — |
+4.27
|
$776.96M — | $945.49K — | $11.94 — | $12.68 — | $776.96M — | 0 | -$1.20 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.70 — |
-4.55
|
$772.71M — | $6.42M — | $14.59 — | $15.93 — | $772.71M — | 0 | -$5.57 — | ||
InMode
INMD
US
|
$13.40 — |
+0.3
|
$770.24M — | $517.75K — | $13.29 — | $13.47 — | $770.24M — | 9.92 | $1.35 — | ||
HealthStream
HSTM
US
|
$25.64 — |
-1.38
|
$749.08M — | $301.27K — | $25.47 — | $26.21 — | $749.08M — | 38.26 | $0.67 — | ||
|
Omeros
OMER
US
|
$10.28 — |
+6.64
|
$744.02M — | $2.57M — | $9.75 — | $10.42 — | $744.02M — | 9.01 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.89 — |
+0.41
|
$740.56M — | $86.31K — | $41.65 — | $41.98 — | $740.56M — | 26.68 | $1.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.73 — |
+1.97
|
$706.56M — | $4.10M — | $6.48 — | $6.84 — | $706.56M — | 0 | -$1.09 — | ||
SI-BONE
SIBN
US
|
$15.84 — |
+4.14
|
$702.49M — | $450.17K — | $15.32 — | $15.93 — | $702.49M — | 0 | -$0.39 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.00 — |
+2.04
|
$690.31M — | $16.45M — | $1.97 — | $2.08 — | $690.31M — | 0 | -$0.77 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $100.00 — | $6.70 — | $6.70 — | $657.80M — | 167.50 | $0.04 — | ||
|
Aura Biosciences
AURA
US
|
$6.34 — |
+0.48
|
$655.47M — | $1.25M — | $6.16 — | $6.58 — | $655.47M — | 0 | -$1.71 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.95 — |
-0.34
|
$642.22M — | $7.38M — | $2.90 — | $3.07 — | $642.22M — | 0 | -$0.52 — | ||
Castle Biosciences
CSTL
US
|
$21.12 — |
+4.3
|
$640.57M — | $705.00K — | $20.23 — | $21.15 — | $640.57M — | 0 | -$0.42 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.50 — |
+1.81
|
$628.49M — | $4.32M — | $4.37 — | $4.57 — | $628.49M — | 0 | -$0.56 — | ||
|
Immix Biopharma
IMMX
US
|
$8.72 — |
-4.49
|
$620.78M — | $5.28M — | $8.63 — | $10.19 — | $620.78M — | 0 | -$0.92 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.91 — |
-1.38
|
$608.90M — | $686.69K — | $32.43 — | $34.15 — | $608.90M — | 1.70 | $19.31 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||