Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries
GTBIF
US
|
$7.42 — |
-3.01
|
$1.62B — | $52.68K — | $7.42 — | $7.71 — | $1.62B — | 14.54 | $0.51 — | ||
Harrow
HROW
US
|
$43.36 — |
+1.14
|
$1.62B — | $304.80K — | $42.30 — | $44.50 — | $1.62B — | 0 | -$0.38 — | ||
Vir Biotechnology
VIR
US
|
$9.54 — |
+4.09
|
$1.61B — | $378.40K — | $9.16 — | $9.57 — | $1.61B — | 0 | -$3.13 — | ||
|
NovoCure
NVCR
US
|
$13.87 — |
-2.87
|
$1.61B — | $677.05K — | $13.56 — | $14.51 — | $1.61B — | 0 | -$1.53 — | ||
Healthcare Services
HCSG
US
|
$23.00 — |
+0.28
|
$1.58B — | $130.60K — | $22.82 — | $23.25 — | $1.58B — | 24.21 | $0.95 — | ||
|
GH Research
GHRS
US
|
$22.59 — |
+1.6
|
$1.55B — | $271.93K — | $21.90 — | $22.90 — | $1.55B — | 0 | -$0.91 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.30 — |
-0.05
|
$1.55B — | $650.72K — | $18.23 — | $19.23 — | $1.55B — | 0 | -$1.48 — | ||
|
Ardelyx
ARDX
US
|
$6.21 — |
+2.63
|
$1.53B — | $960.90K — | $6.08 — | $6.27 — | $1.53B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.16 — |
+2.46
|
$1.53B — | $2.44M — | $4.03 — | $4.23 — | $1.53B — | 0 | -$2.85 — | ||
|
Novavax
NVAX
US
|
$9.19 — |
+0.66
|
$1.51B — | $1.33M — | $8.97 — | $9.36 — | $1.51B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.52 — |
+1.33
|
$1.48B — | $1.50K — | $1.52 — | $1.57 — | $1.48B — | 0 | -$0.20 — | ||
Immunocore
IMCR
US
|
$29.02 — |
+1.47
|
$1.48B — | $120.56K — | $28.25 — | $29.21 — | $1.48B — | 0 | -$0.56 — | ||
|
AtriCure
ATRC
US
|
$28.84 — |
+0.16
|
$1.46B — | $130.45K — | $28.23 — | $28.98 — | $1.46B — | 0 | -$0.10 — | ||
NeoGenomics
NEO
US
|
$11.14 — |
+0.09
|
$1.45B — | $837.19K — | $10.96 — | $11.30 — | $1.45B — | 0 | -$0.77 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.61 — |
-1.77
|
$1.42B — | $112.74K — | $28.20 — | $29.29 — | $1.42B — | 0 | -$0.42 — | ||
|
Teladoc Health
TDOC
US
|
$7.81 — |
-3.21
|
$1.41B — | $1.19M — | $7.81 — | $8.14 — | $1.41B — | 0 | -$0.97 — | ||
Alphatec
ATEC
US
|
$9.14 — |
+3.8
|
$1.41B — | $1.27M — | $8.72 — | $9.15 — | $1.41B — | 0 | -$0.83 — | ||
Perrigo Company
PRGO
US
|
$10.03 — |
-2.14
|
$1.39B — | $445.87K — | $9.98 — | $10.20 — | $1.39B — | 0 | -$12.92 — | ||
Integra LifeSciences
IART
US
|
$17.65 — |
+0.4
|
$1.37B — | $158.43K — | $17.39 — | $17.82 — | $1.37B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.58 — |
+3.37
|
$1.37B — | $501.00 — | $8.58 — | $8.59 — | $1.37B — | 15.32 | $0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.84 — |
-0.23
|
$1.36B — | $55.26K — | $91.85 — | $96.19 — | $1.36B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$9.91 — |
+1.33
|
$1.35B — | $115.96K — | $9.70 — | $10.13 — | $1.35B — | 0 | -$1.99 — | ||
|
AdaptHealth
AHCO
US
|
$9.64 — |
-0.1
|
$1.31B — | $309.94K — | $9.57 — | $9.73 — | $1.31B — | 0 | -$0.59 — | ||
CareDx
CDNA
US
|
$25.32 — |
-3.28
|
$1.31B — | $315.80K — | $25.13 — | $26.78 — | $1.31B — | 0 | -$0.16 — | ||
|
InnovAge Holding
INNV
US
|
$9.38 — |
+4.63
|
$1.27B — | $85.98K — | $8.96 — | $9.44 — | $1.27B — | 0 | -$0.08 — | ||
Absci
ABSI
US
|
$8.15 — |
+9.99
|
$1.27B — | $2.66M — | $7.51 — | $8.15 — | $1.27B — | 0 | -$0.82 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.17 — |
-2.14
|
$1.26B — | $45.94K — | $30.97 — | $32.05 — | $1.26B — | 13.37 | $2.33 — | ||
|
BioLife
BLFS
US
|
$25.28 — |
-2.92
|
$1.24B — | $177.50K — | $25.17 — | $26.31 — | $1.24B — | 0 | -$0.24 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.53 — |
-0.87
|
$1.23B — | $317.50K — | $21.27 — | $22.32 — | $1.23B — | 0 | -$1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.23 — |
-0.89
|
$1.22B — | $124.39K — | $41.84 — | $42.60 — | $1.22B — | 9.59 | $4.40 — | ||
MannKind
MNKD
US
|
$3.92 — |
-0.47
|
$1.21B — | $1.17M — | $3.88 — | $4.06 — | $1.21B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.29 — |
+2.19
|
$1.21B — | $677.67K — | $6.09 — | $6.29 — | $1.21B — | 0 | -$1.05 — | ||
|
Xeris Biopharma
XERS
US
|
$6.96 — |
+0.07
|
$1.20B — | $467.64K — | $6.87 — | $7.11 — | $1.20B — | 99.35 | $0.07 — | ||
AMN Healthcare Services
AMN
US
|
$30.73 — |
-0.81
|
$1.19B — | $145.44K — | $30.69 — | $31.42 — | $1.19B — | 0 | -$0.86 — | ||
|
Akso Health
AHG
US
|
$1.38 — |
+3.37
|
$1.18B — | $3.43K — | $1.30 — | $1.38 — | $1.18B — | 0 | -$0.48 — | ||
|
The Pennant
PNTG
US
|
$33.66 — |
+0.66
|
$1.17B — | $44.38K — | $32.83 — | $34.25 — | $1.17B — | 39.13 | $0.86 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.06
|
$1.17B — | $90.81K — | $24.92 — | $24.96 — | $1.17B — | 0 | -$1.60 — | ||
Schrödinger
SDGR
US
|
$15.54 — |
-1.4
|
$1.16B — | $312.03K — | $15.09 — | $15.96 — | $1.16B — | 0 | -$1.40 — | ||
IRADIMED
IRMD
US
|
$90.53 — |
-1.81
|
$1.16B — | $17.04K — | $90.53 — | $92.80 — | $1.16B — | 49.46 | $1.83 — | ||
|
Savara
SVRA
US
|
$5.63 — |
+2.36
|
$1.15B — | $404.71K — | $5.50 — | $5.67 — | $1.15B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$13.69 — |
+0.81
|
$1.15B — | $211.00K — | $13.49 — | $13.92 — | $1.15B — | 0 | -$3.51 — | ||
|
Glass House Brands
GLASF
US
|
$13.25 — |
-3.21
|
$1.13B — | $57.52K — | $13.06 — | $13.86 — | $1.13B — | 0 | -$0.60 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$33.18 — |
-1.07
|
$1.08B — | $60.54K — | $32.90 — | $33.86 — | $1.08B — | 16.10 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.41 — |
-0.7
|
$1.06B — | $1.09M — | $1.35 — | $1.44 — | $1.06B — | 0 | -$0.27 — | ||
|
MeiraGTx
MGTX
US
|
$11.41 — |
+0.8
|
$1.06B — | $198.48K — | $11.18 — | $11.80 — | $1.06B — | 0 | -$1.48 — | ||
Personalis
PSNL
US
|
$10.06 — |
-4.55
|
$1.05B — | $1.36M — | $9.66 — | $10.85 — | $1.05B — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.43 — |
+4.37
|
$1.05B — | $515.79K — | $12.31 — | $12.83 — | $1.05B — | 0 | -$0.55 — | ||
|
Artivion
AORT
US
|
$21.07 — |
-0.54
|
$1.02B — | $104.21K — | $20.78 — | $21.31 — | $1.02B — | 84.29 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.88 — |
-2.75
|
$1.02B — | $723.96K — | $14.55 — | $15.34 — | $1.02B — | 0 | -$1.37 — | ||
|
Xencor
XNCR
US
|
$13.74 — |
+8.7
|
$1.02B — | $238.05K — | $12.89 — | $13.74 — | $1.02B — | 0 | -$2.29 — | ||
Cullinan Therapeutics
CGEM
US
|
$16.52 — |
+9.95
|
$1.02B — | $369.46K — | $15.26 — | $16.54 — | $1.02B — | 0 | -$3.37 — | ||
|
Cronos
CRON
US
|
$2.68 — |
-1.11
|
$1.00B — | $300.01K — | $2.66 — | $2.73 — | $1.00B — | 0 | $0.00 — | ||
|
CONMED
CNMD
US
|
$32.00 — |
-1.8
|
$963.34M — | $151.68K — | $31.44 — | $32.31 — | $963.34M — | 18.07 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$61.77 — |
-2.45
|
$940.06M — | $68.87K — | $60.86 — | $62.50 — | $940.06M — | 123.54 | $0.50 — | ||
|
Evotec SE
EVO
US
|
$2.64 — |
+3.13
|
$937.70M — | $22.43K — | $2.62 — | $2.67 — | $937.70M — | 0 | -$0.63 — | ||
DBV
DBVT
US
|
$15.84 — |
+2
|
$937.52M — | $86.48K — | $15.62 — | $15.96 — | $937.52M — | 0 | -$4.53 — | ||
Sana Biotechnology
SANA
US
|
$3.36 — |
+6.67
|
$935.06M — | $2.01M — | $3.19 — | $3.50 — | $935.06M — | 0 | -$0.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.71 — |
+3.41
|
$929.41M — | $715.26K — | $4.58 — | $4.79 — | $929.41M — | 5.66 | $0.83 — | ||
Kura Oncology
KURA
US
|
$10.45 — |
+5.24
|
$927.69M — | $482.21K — | $9.95 — | $10.46 — | $927.69M — | 0 | -$3.36 — | ||
|
Replimune
REPL
US
|
$11.17 — |
+9.62
|
$922.34M — | $912.50K — | $10.19 — | $11.20 — | $922.34M — | 0 | -$3.44 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.90 — |
+4.83
|
$921.31M — | $731.17K — | $8.67 — | $9.13 — | $921.31M — | 0 | -$1.39 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
+2.61
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Pharming
PHAR
US
|
$12.90 — |
+0.2
|
$911.07M — | $945.00 — | $12.90 — | $13.00 — | $911.07M — | 67.89 | $0.19 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.05 — |
+2.76
|
$907.78M — | $194.94K — | $9.62 — | $10.07 — | $907.78M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.25 — |
+17.35
|
$906.76M — | $642.98K — | $14.71 — | $17.26 — | $906.76M — | 0 | -$5.57 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.04 — |
+1.24
|
$903.94M — | $841.19K — | $1.99 — | $2.08 — | $903.94M — | 0 | -$0.07 — | ||
GoodRx
GDRX
US
|
$2.67 — |
+0.19
|
$902.57M — | $236.98K — | $2.64 — | $2.71 — | $902.57M — | 44.41 | $0.06 — | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
+3.7
|
$901.55M — | $2.30K — | $2.52 — | $2.59 — | $901.55M — | 10.95 | $0.23 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.71 — |
+1.7
|
$893.59M — | $317.45K — | $22.00 — | $22.71 — | $893.59M — | 174.69 | $0.13 — | ||
Janux Therapeutics
JANX
US
|
$14.52 — |
+2.07
|
$885.19M — | $205.80K — | $14.24 — | $14.72 — | $885.19M — | 0 | -$1.84 — | ||
QuidelOrtho
QDEL
US
|
$12.93 — |
-5.41
|
$881.71M — | $281.62K — | $12.63 — | $13.64 — | $881.71M — | 0 | -$17.85 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.03 — |
-1.39
|
$877.38M — | $52.22K — | $31.95 — | $33.48 — | $877.38M — | 0 | -$0.06 — | ||
Talkspace
TALK
US
|
$5.19 — |
-0.38
|
$869.39M — | $643.16K — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.88 — |
0
|
$867.74M — | $200.20K — | $10.73 — | $11.07 — | $867.74M — | 0 | -$2.09 — | ||
Certara
CERT
US
|
$5.55 — |
+0.27
|
$864.16M — | $855.63K — | $5.30 — | $5.79 — | $864.16M — | 0 | -$0.10 — | ||
Geron
GERN
US
|
$1.34 — |
+6.75
|
$862.85M — | $8.18M — | $1.27 — | $1.35 — | $862.85M — | 0 | -$0.11 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.73 — |
+0.9
|
$862.48M — | $72.90K — | $16.41 — | $16.73 — | $862.48M — | 7.50 | $2.23 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.81 — |
+3.18
|
$857.11M — | $882.87K — | $9.46 — | $9.92 — | $857.11M — | 0 | -$2.03 — | ||
Inventiva
IVA
US
|
$3.54 — |
-0.98
|
$835.04M — | $531.37K — | $3.50 — | $3.67 — | $835.04M — | 0 | -$2.21 — | ||
|
Design Therapeutics
DSGN
US
|
$13.36 — |
+7.4
|
$834.43M — | $267.94K — | $12.44 — | $13.42 — | $834.43M — | 0 | -$1.20 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.65 — |
-0.85
|
$822.33M — | $159.64K — | $18.55 — | $18.89 — | $822.33M — | 11.23 | $1.66 — | ||
|
Solid Biosciences
SLDB
US
|
$8.33 — |
0
|
$820.09M — | $526.99K — | $8.12 — | $8.65 — | $820.09M — | 0 | -$1.92 — | ||
Annexon
ANNX
US
|
$5.00 — |
+1.94
|
$818.39M — | $857.70K — | $4.93 — | $5.08 — | $818.39M — | 0 | -$1.20 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $4.04M — | $3.15 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Vor Biopharma
VOR
US
|
$14.94 — |
+3.07
|
$809.27M — | $263.43K — | $14.55 — | $15.28 — | $809.27M — | 0 | -$70.40 — | ||
InMode
INMD
US
|
$13.41 — |
+0.07
|
$770.82M — | $244.27K — | $13.24 — | $13.41 — | $770.82M — | 9.93 | $1.35 — | ||
HealthStream
HSTM
US
|
$25.49 — |
-0.59
|
$744.70M — | $34.14K — | $25.28 — | $25.91 — | $744.70M — | 38.04 | $0.67 — | ||
|
Omeros
OMER
US
|
$10.28 — |
0
|
$744.02M — | $620.34K — | $9.79 — | $10.36 — | $744.02M — | 9.01 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.99 — |
+0.25
|
$742.42M — | $48.78K — | $41.95 — | $42.16 — | $742.42M — | 26.74 | $1.57 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.12 — |
+6
|
$731.73M — | $2.43M — | $2.01 — | $2.17 — | $731.73M — | 0 | -$0.77 — | ||
SI-BONE
SIBN
US
|
$16.15 — |
+1.95
|
$716.24M — | $111.57K — | $15.87 — | $16.33 — | $716.24M — | 0 | -$0.39 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.80 — |
+1.11
|
$714.44M — | $462.87K — | $6.62 — | $7.12 — | $714.44M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.59 — |
+9.92
|
$682.36M — | $529.16K — | $8.83 — | $9.64 — | $682.36M — | 0 | -$0.92 — | ||
|
Aura Biosciences
AURA
US
|
$6.60 — |
+4.1
|
$682.35M — | $203.71K — | $6.41 — | $6.61 — | $682.35M — | 0 | -$1.71 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.84 — |
+7.56
|
$675.97M — | $711.30K — | $4.50 — | $4.84 — | $675.97M — | 0 | -$0.56 — | ||
Candel Therapeutics
CADL
US
|
$8.98 — |
+8.06
|
$657.97M — | $705.86K — | $8.39 — | $8.98 — | $657.97M — | 0 | -$1.01 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $100.00 — | $6.70 — | $6.70 — | $657.80M — | 167.50 | $0.04 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.02 — |
+2.2
|
$656.37M — | $955.42K — | $2.95 — | $3.06 — | $656.37M — | 0 | -$0.52 — | ||
Castle Biosciences
CSTL
US
|
$21.03 — |
-0.43
|
$637.84M — | $89.20K — | $20.64 — | $21.47 — | $637.84M — | 0 | -$0.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||