Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sienna Senior Living
LWSCF
US
|
$15.38 — |
+0.07
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 45.23 | $0.34 — | ||
|
Harrow
HROW
US
|
$43.53 — |
+1.54
|
$1.62B — | $353.88K — | $42.30 — | $44.50 — | $1.62B — | 0 | -$0.38 — | ||
Vir Biotechnology
VIR
US
|
$9.50 — |
+3.71
|
$1.60B — | $417.70K — | $9.16 — | $9.57 — | $1.60B — | 0 | -$3.13 — | ||
|
NovoCure
NVCR
US
|
$13.82 — |
-3.19
|
$1.60B — | $752.46K — | $13.56 — | $14.51 — | $1.60B — | 0 | -$1.53 — | ||
Healthcare Services
HCSG
US
|
$23.03 — |
+0.39
|
$1.58B — | $151.34K — | $22.82 — | $23.25 — | $1.58B — | 24.24 | $0.95 — | ||
|
Ardelyx
ARDX
US
|
$6.26 — |
+3.55
|
$1.55B — | $1.77M — | $6.08 — | $6.29 — | $1.55B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$22.49 — |
+1.12
|
$1.54B — | $314.79K — | $21.90 — | $22.90 — | $1.54B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+2.59
|
$1.53B — | $2.65M — | $4.03 — | $4.23 — | $1.53B — | 0 | -$2.85 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.09 — |
-1.2
|
$1.53B — | $747.49K — | $18.03 — | $19.23 — | $1.53B — | 0 | -$1.48 — | ||
|
Novavax
NVAX
US
|
$9.22 — |
+0.99
|
$1.52B — | $1.63M — | $8.97 — | $9.36 — | $1.52B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.52 — |
+1.33
|
$1.48B — | $1.50K — | $1.52 — | $1.57 — | $1.48B — | 0 | -$0.20 — | ||
Immunocore
IMCR
US
|
$28.99 — |
+1.36
|
$1.47B — | $164.55K — | $28.25 — | $29.21 — | $1.47B — | 0 | -$0.56 — | ||
NeoGenomics
NEO
US
|
$11.14 — |
+0.13
|
$1.45B — | $929.52K — | $10.96 — | $11.30 — | $1.45B — | 0 | -$0.77 — | ||
|
AtriCure
ATRC
US
|
$28.60 — |
-0.69
|
$1.45B — | $175.49K — | $28.23 — | $28.98 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.73 — |
-1.34
|
$1.43B — | $143.84K — | $28.20 — | $29.29 — | $1.43B — | 0 | -$0.42 — | ||
|
Teladoc Health
TDOC
US
|
$7.83 — |
-2.91
|
$1.41B — | $1.39M — | $7.80 — | $8.14 — | $1.41B — | 0 | -$0.97 — | ||
Alphatec
ATEC
US
|
$9.10 — |
+3.23
|
$1.40B — | $1.47M — | $8.72 — | $9.22 — | $1.40B — | 0 | -$0.83 — | ||
Perrigo Company
PRGO
US
|
$9.99 — |
-2.49
|
$1.38B — | $518.25K — | $9.98 — | $10.20 — | $1.38B — | 0 | -$12.92 — | ||
Integra LifeSciences
IART
US
|
$17.68 — |
+0.57
|
$1.38B — | $176.73K — | $17.39 — | $17.82 — | $1.38B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.58 — |
+3.37
|
$1.37B — | $501.00 — | $8.58 — | $8.59 — | $1.37B — | 15.32 | $0.56 — | ||
Immatics
IMTX
US
|
$9.98 — |
+2.04
|
$1.36B — | $170.18K — | $9.70 — | $10.13 — | $1.36B — | 0 | -$1.99 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.95 — |
-0.11
|
$1.36B — | $70.41K — | $91.85 — | $96.19 — | $1.36B — | 0 | -$8.39 — | ||
Absci
ABSI
US
|
$8.47 — |
+14.3
|
$1.32B — | $3.40M — | $7.51 — | $8.47 — | $1.32B — | 0 | -$0.82 — | ||
|
AdaptHealth
AHCO
US
|
$9.61 — |
-0.41
|
$1.31B — | $395.69K — | $9.57 — | $9.73 — | $1.31B — | 0 | -$0.59 — | ||
CareDx
CDNA
US
|
$25.11 — |
-4.09
|
$1.30B — | $336.53K — | $25.02 — | $26.78 — | $1.30B — | 0 | -$0.16 — | ||
|
InnovAge Holding
INNV
US
|
$9.35 — |
+4.18
|
$1.27B — | $94.88K — | $8.96 — | $9.44 — | $1.27B — | 0 | -$0.08 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.17 — |
-2.14
|
$1.26B — | $45.94K — | $30.97 — | $32.05 — | $1.26B — | 13.37 | $2.33 — | ||
|
BioLife
BLFS
US
|
$25.20 — |
-3.21
|
$1.23B — | $212.56K — | $25.17 — | $26.31 — | $1.23B — | 0 | -$0.24 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.32 — |
-1.86
|
$1.21B — | $362.03K — | $21.27 — | $22.32 — | $1.21B — | 0 | -$1.83 — | ||
MannKind
MNKD
US
|
$3.92 — |
-0.38
|
$1.21B — | $1.30M — | $3.88 — | $4.06 — | $1.21B — | 0 | -$0.07 — | ||
Inspire Medical Systems
INSP
US
|
$42.02 — |
-1.38
|
$1.21B — | $140.79K — | $41.84 — | $42.60 — | $1.21B — | 9.55 | $4.40 — | ||
|
Xeris Biopharma
XERS
US
|
$6.95 — |
-0.07
|
$1.20B — | $518.46K — | $6.87 — | $7.11 — | $1.20B — | 99.21 | $0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.22 — |
+0.97
|
$1.20B — | $781.97K — | $6.09 — | $6.30 — | $1.20B — | 0 | -$1.05 — | ||
AMN Healthcare Services
AMN
US
|
$30.80 — |
-0.6
|
$1.19B — | $171.91K — | $30.66 — | $31.42 — | $1.19B — | 0 | -$0.86 — | ||
|
Akso Health
AHG
US
|
$1.38 — |
+3.37
|
$1.18B — | $3.52K — | $1.30 — | $1.38 — | $1.18B — | 0 | -$0.48 — | ||
Schrödinger
SDGR
US
|
$15.71 — |
-0.32
|
$1.17B — | $384.38K — | $15.09 — | $15.96 — | $1.17B — | 0 | -$1.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.06
|
$1.17B — | $105.25K — | $24.92 — | $24.96 — | $1.17B — | 0 | -$1.60 — | ||
|
The Pennant
PNTG
US
|
$33.54 — |
+0.3
|
$1.17B — | $46.47K — | $32.83 — | $34.25 — | $1.17B — | 39.00 | $0.86 — | ||
IRADIMED
IRMD
US
|
$91.06 — |
-1.24
|
$1.16B — | $27.29K — | $90.18 — | $92.80 — | $1.16B — | 49.75 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$13.75 — |
+1.25
|
$1.15B — | $239.69K — | $13.49 — | $13.92 — | $1.15B — | 0 | -$3.51 — | ||
|
Savara
SVRA
US
|
$5.62 — |
+2.27
|
$1.15B — | $494.65K — | $5.50 — | $5.67 — | $1.15B — | 0 | -$0.56 — | ||
|
Glass House Brands
GLASF
US
|
$13.25 — |
-3.21
|
$1.13B — | $57.52K — | $13.06 — | $13.86 — | $1.13B — | 0 | -$0.60 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$33.07 — |
-1.4
|
$1.07B — | $71.01K — | $32.90 — | $33.86 — | $1.07B — | 16.05 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.41 — |
-0.71
|
$1.06B — | $1.32M — | $1.35 — | $1.44 — | $1.06B — | 0 | -$0.27 — | ||
Personalis
PSNL
US
|
$10.10 — |
-4.17
|
$1.06B — | $1.45M — | $9.66 — | $10.85 — | $1.06B — | 0 | -$1.02 — | ||
|
MeiraGTx
MGTX
US
|
$11.29 — |
-0.27
|
$1.05B — | $241.57K — | $11.18 — | $11.80 — | $1.05B — | 0 | -$1.48 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.38 — |
+3.95
|
$1.04B — | $597.13K — | $12.25 — | $12.83 — | $1.04B — | 0 | -$0.55 — | ||
Cullinan Therapeutics
CGEM
US
|
$16.55 — |
+10.11
|
$1.02B — | $460.20K — | $15.26 — | $16.59 — | $1.02B — | 0 | -$3.37 — | ||
|
Xencor
XNCR
US
|
$13.71 — |
+8.47
|
$1.02B — | $268.54K — | $12.89 — | $13.77 — | $1.02B — | 0 | -$2.29 — | ||
|
Artivion
AORT
US
|
$20.87 — |
-1.51
|
$1.01B — | $127.49K — | $20.78 — | $21.31 — | $1.01B — | 83.48 | $0.25 — | ||
|
Cronos
CRON
US
|
$2.67 — |
-1.47
|
$997.72M — | $327.79K — | $2.66 — | $2.73 — | $997.72M — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.55 — |
-4.9
|
$997.10M — | $861.12K — | $14.53 — | $15.34 — | $997.10M — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$32.08 — |
-1.53
|
$965.90M — | $213.50K — | $31.44 — | $32.31 — | $965.90M — | 18.12 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$61.77 — |
-2.45
|
$940.06M — | $84.76K — | $60.86 — | $62.50 — | $940.06M — | 123.54 | $0.50 — | ||
|
Evotec SE
EVO
US
|
$2.64 — |
+3.13
|
$937.70M — | $22.95K — | $2.62 — | $2.67 — | $937.70M — | 0 | -$0.63 — | ||
Sana Biotechnology
SANA
US
|
$3.35 — |
+6.51
|
$933.67M — | $2.23M — | $3.19 — | $3.50 — | $933.67M — | 0 | -$0.92 — | ||
DBV
DBVT
US
|
$15.75 — |
+1.42
|
$932.19M — | $96.24K — | $15.62 — | $15.96 — | $932.19M — | 0 | -$4.53 — | ||
|
Replimune
REPL
US
|
$11.27 — |
+10.61
|
$930.68M — | $1.09M — | $10.19 — | $11.29 — | $930.68M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.48 — |
+5.54
|
$930.36M — | $576.38K — | $9.95 — | $10.51 — | $930.36M — | 0 | -$3.36 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.18 — |
+4.11
|
$919.52M — | $219.17K — | $9.62 — | $10.18 — | $919.52M — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.07 — |
+2.99
|
$919.49M — | $977.15K — | $1.99 — | $2.08 — | $919.49M — | 0 | -$0.07 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
+2.61
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.65 — |
+2.2
|
$918.55M — | $942.84K — | $4.58 — | $4.79 — | $918.55M — | 5.60 | $0.83 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.80 — |
+3.71
|
$911.47M — | $780.99K — | $8.67 — | $9.13 — | $911.47M — | 0 | -$1.39 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.24 — |
+17.28
|
$906.23M — | $915.88K — | $14.71 — | $17.41 — | $906.23M — | 0 | -$5.57 — | ||
|
Pharming
PHAR
US
|
$12.78 — |
-0.77
|
$902.24M — | $4.04K — | $12.78 — | $13.00 — | $902.24M — | 67.23 | $0.19 — | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
+3.7
|
$901.55M — | $2.30K — | $2.52 — | $2.59 — | $901.55M — | 10.95 | $0.23 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.78 — |
+2.02
|
$896.35M — | $329.25K — | $22.00 — | $22.84 — | $896.35M — | 175.23 | $0.13 — | ||
GoodRx
GDRX
US
|
$2.62 — |
-1.32
|
$889.02M — | $323.28K — | $2.61 — | $2.71 — | $889.02M — | 43.75 | $0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.46 — |
+1.69
|
$881.83M — | $247.91K — | $14.24 — | $14.72 — | $881.83M — | 0 | -$1.84 — | ||
QuidelOrtho
QDEL
US
|
$12.89 — |
-5.71
|
$878.98M — | $328.30K — | $12.63 — | $13.64 — | $878.98M — | 0 | -$17.85 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.07 — |
-1.26
|
$878.47M — | $55.53K — | $31.95 — | $33.48 — | $878.47M — | 0 | -$0.06 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.93 — |
+0.46
|
$871.73M — | $232.12K — | $10.73 — | $11.07 — | $871.73M — | 0 | -$2.09 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $1.24M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
Geron
GERN
US
|
$1.35 — |
+7.14
|
$866.05M — | $9.39M — | $1.27 — | $1.36 — | $866.05M — | 0 | -$0.11 — | ||
Certara
CERT
US
|
$5.54 — |
+0.09
|
$862.61M — | $1.17M — | $5.30 — | $5.79 — | $862.61M — | 0 | -$0.10 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.72 — |
+0.84
|
$861.97M — | $81.33K — | $16.41 — | $16.73 — | $861.97M — | 7.49 | $2.23 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.77 — |
+2.73
|
$853.38M — | $1.01M — | $9.46 — | $9.92 — | $853.38M — | 0 | -$2.03 — | ||
Inventiva
IVA
US
|
$3.56 — |
-0.42
|
$839.76M — | $564.60K — | $3.50 — | $3.67 — | $839.76M — | 0 | -$2.21 — | ||
|
Design Therapeutics
DSGN
US
|
$13.34 — |
+7.19
|
$832.86M — | $297.73K — | $12.44 — | $13.42 — | $832.86M — | 0 | -$1.20 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.59 — |
-1.2
|
$819.47M — | $204.76K — | $18.53 — | $18.89 — | $819.47M — | 11.19 | $1.66 — | ||
Annexon
ANNX
US
|
$4.99 — |
+1.84
|
$817.57M — | $938.14K — | $4.93 — | $5.08 — | $817.57M — | 0 | -$1.20 — | ||
|
Solid Biosciences
SLDB
US
|
$8.29 — |
-0.48
|
$816.15M — | $630.95K — | $8.12 — | $8.65 — | $816.15M — | 0 | -$1.92 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $5.07M — | $3.15 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
Vor Biopharma
VOR
US
|
$14.89 — |
+2.76
|
$806.83M — | $293.01K — | $14.55 — | $15.28 — | $806.83M — | 0 | -$70.40 — | ||
InMode
INMD
US
|
$13.33 — |
-0.52
|
$766.22M — | $272.98K — | $13.24 — | $13.42 — | $766.22M — | 9.87 | $1.35 — | ||
|
Omeros
OMER
US
|
$10.28 — |
0
|
$744.02M — | $682.40K — | $9.79 — | $10.36 — | $744.02M — | 9.01 | $1.14 — | ||
HealthStream
HSTM
US
|
$25.41 — |
-0.9
|
$742.36M — | $43.34K — | $25.28 — | $25.91 — | $742.36M — | 37.92 | $0.67 — | ||
|
XOMA Royalty
XOMA
US
|
$41.98 — |
+0.23
|
$742.24M — | $50.83K — | $41.95 — | $42.16 — | $742.24M — | 26.74 | $1.57 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.11 — |
+5.49
|
$728.24M — | $2.86M — | $2.01 — | $2.17 — | $728.24M — | 0 | -$0.77 — | ||
SI-BONE
SIBN
US
|
$16.02 — |
+1.14
|
$710.48M — | $144.07K — | $15.87 — | $16.33 — | $710.48M — | 0 | -$0.39 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.74 — |
+0.15
|
$707.61M — | $511.73K — | $6.62 — | $7.12 — | $707.61M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.57 — |
+9.75
|
$681.29M — | $627.51K — | $8.83 — | $9.64 — | $681.29M — | 0 | -$0.92 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.87 — |
+8.22
|
$680.16M — | $822.25K — | $4.50 — | $4.88 — | $680.16M — | 0 | -$0.56 — | ||
|
Aura Biosciences
AURA
US
|
$6.57 — |
+3.63
|
$679.25M — | $213.51K — | $6.41 — | $6.61 — | $679.25M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.06 — |
+9.03
|
$663.83M — | $835.03K — | $8.39 — | $9.12 — | $663.83M — | 0 | -$1.01 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $100.00 — | $6.70 — | $6.70 — | $657.80M — | 167.50 | $0.04 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.99 — |
+1.36
|
$650.93M — | $1.21M — | $2.95 — | $3.06 — | $650.93M — | 0 | -$0.52 — | ||
Castle Biosciences
CSTL
US
|
$21.06 — |
-0.28
|
$638.75M — | $102.45K — | $20.64 — | $21.47 — | $638.75M — | 0 | -$0.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||