Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (220)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthcare Services
HCSG
US
|
$22.29 — |
-0.38
|
$1.53B — | $582.34K — | $22.20 — | $22.63 — | $1.53B — | 23.46 | $0.95 — | ||
SELLAS Life Sciences
SLS
US
|
$7.73 — |
-1.28
|
$1.52B — | $5.79M — | $7.53 — | $8.12 — | $1.52B — | 0 | -$0.23 — | ||
Novavax
NVAX
US
|
$9.21 — |
+3.72
|
$1.51B — | $3.19M — | $9.06 — | $9.38 — | $1.51B — | 0 | -$0.58 — | ||
|
UroGen Pharma
URGN
US
|
$30.86 — |
+3.85
|
$1.50B — | $781.41K — | $29.46 — | $31.15 — | $1.50B — | 0 | -$2.74 — | ||
Perrigo Company
PRGO
US
|
$10.70 — |
-2.64
|
$1.48B — | $2.72M — | $10.59 — | $11.38 — | $1.48B — | 0 | -$12.92 — | ||
|
Butterfly Network
BFLY
US
|
$5.63 — |
+1.62
|
$1.47B — | $6.03M — | $5.42 — | $5.79 — | $1.47B — | 0 | -$0.31 — | ||
Immunocore
IMCR
US
|
$28.63 — |
-1.14
|
$1.46B — | $232.33K — | $28.41 — | $29.16 — | $1.46B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
0
|
$1.45B — | $1.37M — | $8.53 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
|
Harrow
HROW
US
|
$38.93 — |
+3.43
|
$1.45B — | $608.72K — | $37.86 — | $39.76 — | $1.45B — | 0 | -$0.39 — | ||
NeoGenomics
NEO
US
|
$11.09 — |
-0.54
|
$1.44B — | $816.93K — | $10.87 — | $11.30 — | $1.44B — | 0 | -$0.77 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtriCure
ATRC
US
|
$27.98 — |
-2.81
|
$1.42B — | $796.84K — | $27.88 — | $29.10 — | $1.42B — | 0 | -$0.10 — | ||
|
AtaiBeckley
ATAI
US
|
$3.84 — |
-2.04
|
$1.41B — | $3.32M — | $3.83 — | $4.07 — | $1.41B — | 0 | -$2.79 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
0
|
$1.41B — | $408.50K — | $28.25 — | $28.93 — | $1.41B — | 0 | -$0.42 — | ||
|
Ardelyx
ARDX
US
|
$5.68 — |
-0.09
|
$1.40B — | $3.10M — | $5.62 — | $5.84 — | $1.40B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.37 — |
-3.55
|
$1.40B — | $159.15K — | $20.12 — | $21.58 — | $1.40B — | 0 | -$0.91 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.51 — |
+1.42
|
$1.37B — | $379.89K — | $91.60 — | $96.08 — | $1.37B — | 0 | -$8.49 — | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-1.74
|
$1.36B — | $878.67K — | $17.39 — | $18.19 — | $1.36B — | 0 | -$6.35 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.48 — |
-2.75
|
$1.36B — | $500.00 — | $8.30 — | $8.30 — | $1.36B — | 15.70 | $0.54 — | ||
|
AdaptHealth
AHCO
US
|
$9.96 — |
-1.97
|
$1.36B — | $1.19M — | $9.89 — | $10.20 — | $1.36B — | 0 | -$0.59 — | ||
|
Teladoc Health
TDOC
US
|
$7.46 — |
+1.63
|
$1.35B — | $3.32M — | $7.37 — | $7.78 — | $1.35B — | 0 | -$0.97 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$23.22 — |
-9.67
|
$1.32B — | $3.21M — | $22.47 — | $25.45 — | $1.32B — | 0 | -$1.65 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.28 — |
+2.38
|
$1.31B — | $204.57K — | $31.61 — | $33.00 — | $1.31B — | 13.50 | $2.39 — | ||
|
BioLife
BLFS
US
|
$26.69 — |
+2.26
|
$1.30B — | $821.93K — | $26.27 — | $27.70 — | $1.30B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.43 — |
+0.53
|
$1.29B — | $148.58K — | $9.33 — | $9.67 — | $1.29B — | 0 | -$1.98 — | ||
Alphatec
ATEC
US
|
$8.29 — |
+0.12
|
$1.27B — | $3.79M — | $8.11 — | $8.46 — | $1.27B — | 0 | -$0.83 — | ||
CareDx
CDNA
US
|
$24.08 — |
+4.83
|
$1.24B — | $884.45K — | $22.73 — | $24.13 — | $1.24B — | 0 | -$0.16 — | ||
|
InnovAge Holding
INNV
US
|
$9.16 — |
+0.55
|
$1.24B — | $329.71K — | $8.75 — | $9.28 — | $1.24B — | 0 | -$0.08 — | ||
MannKind
MNKD
US
|
$4.00 — |
+9.29
|
$1.24B — | $5.32M — | $3.70 — | $4.05 — | $1.24B — | 0 | -$0.07 — | ||
AMN Healthcare Services
AMN
US
|
$30.88 — |
+0.26
|
$1.20B — | $479.85K — | $30.48 — | $31.51 — | $1.20B — | 0 | -$0.86 — | ||
|
Xeris Biopharma
XERS
US
|
$6.88 — |
+1.33
|
$1.19B — | $1.34M — | $6.74 — | $6.88 — | $1.19B — | 98.28 | $0.07 — | ||
Inspire Medical Systems
INSP
US
|
$41.13 — |
-3.68
|
$1.19B — | $752.41K — | $40.56 — | $42.68 — | $1.19B — | 9.70 | $4.24 — | ||
Avanos Medical
AVNS
US
|
$24.96 — |
0
|
$1.17B — | $466.75K — | $24.94 — | $24.99 — | $1.17B — | 0 | -$1.60 — | ||
IRADIMED
IRMD
US
|
$90.79 — |
-3
|
$1.16B — | $157.73K — | $90.25 — | $95.50 — | $1.16B — | 49.61 | $1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.00 — |
+2.21
|
$1.15B — | $2.26M — | $5.85 — | $6.00 — | $1.15B — | 0 | -$1.07 — | ||
|
The Pennant
PNTG
US
|
$33.04 — |
+0.58
|
$1.15B — | $192.70K — | $32.49 — | $33.28 — | $1.15B — | 37.97 | $0.87 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.76 — |
+0.96
|
$1.15B — | $1.61M — | $16.30 — | $17.01 — | $1.15B — | 0 | -$1.38 — | ||
Absci
ABSI
US
|
$7.27 — |
+6.91
|
$1.13B — | $6.68M — | $7.13 — | $8.17 — | $1.13B — | 0 | -$0.82 — | ||
|
Glass House Brands
GLASF
US
|
$13.25 — |
+1.92
|
$1.13B — | $91.00K — | $12.76 — | $13.44 — | $1.13B — | 0 | -$0.65 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.19 — |
-1.3
|
$1.11B — | $400.18K — | $34.06 — | $35.21 — | $1.11B — | 16.59 | $2.06 — | ||
|
Savara
SVRA
US
|
$5.33 — |
+1.33
|
$1.09B — | $1.25M — | $5.32 — | $5.52 — | $1.09B — | 0 | -$0.57 — | ||
Schrödinger
SDGR
US
|
$14.60 — |
+1.04
|
$1.09B — | $1.03M — | $14.46 — | $15.07 — | $1.09B — | 0 | -$1.41 — | ||
DBV
DBVT
US
|
$18.12 — |
+4.05
|
$1.07B — | $174.78K — | $17.68 — | $18.50 — | $1.07B — | 0 | -$4.67 — | ||
OPKO Health
OPK
US
|
$1.40 — |
-1.41
|
$1.06B — | $2.56M — | $1.36 — | $1.44 — | $1.06B — | 0 | -$0.27 — | ||
|
CONMED
CNMD
US
|
$34.16 — |
-1.75
|
$1.03B — | $469.43K — | $33.51 — | $35.33 — | $1.03B — | 19.63 | $1.74 — | ||
Personalis
PSNL
US
|
$9.79 — |
+2.09
|
$1.03B — | $2.50M — | $9.59 — | $10.30 — | $1.03B — | 0 | -$1.04 — | ||
|
Artivion
AORT
US
|
$21.07 — |
+4.83
|
$1.02B — | $911.66K — | $19.88 — | $21.10 — | $1.02B — | 84.28 | $0.25 — | ||
|
EyePoint
EYPT
US
|
$12.08 — |
-7.29
|
$1.01B — | $1.07M — | $11.93 — | $13.33 — | $1.01B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.90 — |
-0.25
|
$1.00B — | $699.91K — | $11.82 — | $12.38 — | $1.00B — | 0 | -$0.55 — | ||
U.S. Physical Therapy
USPH
US
|
$65.52 — |
-0.06
|
$997.13M — | $241.90K — | $64.18 — | $66.42 — | $997.13M — | 131.03 | $0.50 — | ||
|
Evotec SE
EVO
US
|
$2.80 — |
+2.94
|
$994.53M — | $37.08K — | $2.80 — | $2.83 — | $994.53M — | 0 | -$0.65 — | ||
|
Akso Health
AHG
US
|
$1.16 — |
-13.43
|
$993.78M — | $11.29K — | $1.13 — | $1.32 — | $993.78M — | 0 | -$0.41 — | ||
QuidelOrtho
QDEL
US
|
$14.57 — |
+3.11
|
$993.54M — | $1.34M — | $14.08 — | $14.65 — | $993.54M — | 0 | -$18.44 — | ||
|
Cronos
CRON
US
|
$2.63 — |
-1.87
|
$982.73M — | $1.07M — | $2.61 — | $2.72 — | $982.73M — | 0 | $0.00 — | ||
|
Life Healthcare
LTGHY
US
|
$2.61 — |
+5.45
|
$933.75M — | $3.75K — | $2.50 — | $2.59 — | $933.75M — | 11.86 | $0.22 — | ||
GoodRx
GDRX
US
|
$2.73 — |
+3.02
|
$924.58M — | $1.15M — | $2.67 — | $2.75 — | $924.58M — | 45.50 | $0.06 — | ||
|
Xencor
XNCR
US
|
$12.21 — |
-0.97
|
$905.27M — | $621.72K — | $11.99 — | $12.60 — | $905.27M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.81 — |
+0.08
|
$905.06M — | $3.55K — | $12.81 — | $13.15 — | $905.06M — | 67.44 | $0.19 — | ||
|
MeiraGTx
MGTX
US
|
$9.75 — |
+1.67
|
$902.94M — | $625.31K — | $9.55 — | $9.96 — | $902.94M — | 0 | -$1.51 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.74 — |
-1.09
|
$894.77M — | $335.08K — | $22.66 — | $23.13 — | $894.77M — | 174.92 | $0.13 — | ||
Inventiva
IVA
US
|
$3.76 — |
-2.34
|
$888.19M — | $350.66K — | $3.72 — | $3.85 — | $888.19M — | 0 | -$2.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.15 — |
+1.77
|
$880.66M — | $263.22K — | $30.89 — | $32.15 — | $880.66M — | 0 | -$0.06 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.67 — |
-1.83
|
$873.45M — | $668.16K — | $9.47 — | $10.03 — | $873.45M — | 0 | -$0.66 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.19
|
$871.07M — | $2.54M — | $5.19 — | $5.22 — | $871.07M — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.96 — |
+2.08
|
$870.62M — | $2.08M — | $1.92 — | $1.98 — | $870.62M — | 0 | -$0.07 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.40 — |
+1.57
|
$869.55M — | $937.41K — | $8.14 — | $8.48 — | $869.55M — | 0 | -$1.41 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.71 — |
-1.89
|
$869.07M — | $522.64K — | $19.59 — | $20.29 — | $869.07M — | 12.09 | $1.63 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.88 — |
+0.1
|
$862.99M — | $1.30M — | $9.67 — | $10.09 — | $862.99M — | 0 | -$2.03 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.71 — |
+3.28
|
$854.19M — | $662.75K — | $10.24 — | $10.86 — | $854.19M — | 0 | -$2.15 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.32 — |
+1.41
|
$853.36M — | $1.08M — | $4.26 — | $4.37 — | $853.36M — | 5.20 | $0.83 — | ||
Kura Oncology
KURA
US
|
$9.54 — |
+5.41
|
$846.91M — | $1.65M — | $9.04 — | $9.64 — | $846.91M — | 0 | -$3.53 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.32 — |
-1.92
|
$841.35M — | $336.26K — | $16.21 — | $16.61 — | $841.35M — | 7.31 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.74 — |
+1.33
|
$837.92M — | $552.20K — | $13.58 — | $13.95 — | $837.92M — | 0 | -$1.87 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.61 — |
-0.66
|
$836.44M — | $1.74M — | $13.52 — | $14.49 — | $836.44M — | 0 | -$3.37 — | ||
InMode
INMD
US
|
$13.57 — |
+0.89
|
$825.17M — | $664.58K — | $13.40 — | $13.57 — | $825.17M — | 9.97 | $1.36 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $8.38M — | $3.15 — | $3.17 — | $811.73M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.21 — |
+0.19
|
$810.49M — | $4.19M — | $5.17 — | $5.35 — | $810.49M — | 0 | -$0.10 — | ||
Sana Biotechnology
SANA
US
|
$2.85 — |
+6.34
|
$793.13M — | $2.78M — | $2.74 — | $2.90 — | $793.13M — | 0 | -$0.99 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.60 — |
-1.08
|
$767.46M — | $949.82K — | $14.51 — | $15.23 — | $767.46M — | 0 | -$5.51 — | ||
Vor Biopharma
VOR
US
|
$14.07 — |
-2.02
|
$762.40M — | $1.91M — | $13.45 — | $15.00 — | $762.40M — | 0 | -$70.40 — | ||
Annexon
ANNX
US
|
$4.64 — |
-1.49
|
$760.23M — | $2.87M — | $4.47 — | $4.94 — | $760.23M — | 0 | -$1.20 — | ||
HealthStream
HSTM
US
|
$25.87 — |
-1
|
$755.80M — | $118.08K — | $25.79 — | $26.44 — | $755.80M — | 39.19 | $0.66 — | ||
|
XOMA Royalty
XOMA
US
|
$41.95 — |
+0.38
|
$741.62M — | $108.05K — | $41.75 — | $42.20 — | $741.62M — | 26.71 | $1.57 — | ||
|
Replimune
REPL
US
|
$8.96 — |
+0.9
|
$739.85M — | $1.97M — | $8.69 — | $9.08 — | $739.85M — | 0 | -$3.44 — | ||
Geron
GERN
US
|
$1.15 — |
0
|
$737.75M — | $9.83M — | $1.15 — | $1.21 — | $737.75M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$7.36 — |
+3.08
|
$724.59M — | $2.06M — | $7.11 — | $7.48 — | $724.59M — | 0 | -$1.98 — | ||
|
Design Therapeutics
DSGN
US
|
$11.14 — |
+1.55
|
$695.77M — | $816.61K — | $11.04 — | $11.36 — | $695.77M — | 0 | -$1.20 — | ||
|
Omeros
OMER
US
|
$9.33 — |
+6.81
|
$675.26M — | $1.94M — | $8.82 — | $9.61 — | $675.26M — | 8.18 | $1.14 — | ||
SI-BONE
SIBN
US
|
$15.12 — |
-1.95
|
$670.56M — | $642.50K — | $15.04 — | $15.80 — | $670.56M — | 0 | -$0.39 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.94 — |
+2.11
|
$669.60M — | $5.75M — | $1.93 — | $2.10 — | $669.60M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.37 — |
-4.21
|
$668.15M — | $3.07M — | $6.33 — | $6.96 — | $668.15M — | 0 | -$1.09 — | ||
|
Aura Biosciences
AURA
US
|
$6.45 — |
+0.62
|
$666.84M — | $581.77K — | $6.33 — | $6.56 — | $666.84M — | 0 | -$1.72 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.76 — |
+1.35
|
$663.69M — | $200.00 — | $6.76 — | $6.84 — | $663.69M — | 169.00 | $0.04 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.04 — |
+1
|
$661.82M — | $2.92M — | $2.98 — | $3.13 — | $661.82M — | 0 | -$0.52 — | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
0
|
$627.19M — | $1.61M — | $8.30 — | $8.92 — | $627.19M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$20.66 — |
-0.19
|
$626.62M — | $214.16K — | $20.38 — | $21.02 — | $626.62M — | 0 | -$0.42 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$33.42 — |
+1.74
|
$618.34M — | $235.54K — | $32.84 — | $33.70 — | $618.34M — | 1.73 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.36 — |
+0.93
|
$608.93M — | $1.66M — | $4.26 — | $4.54 — | $608.93M — | 0 | -$0.56 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.69 — |
+1.1
|
$607.42M — | $1.24M — | $3.64 — | $3.77 — | $607.42M — | 5.85 | $0.63 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||