¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$51.62B
Volumen total
BTC 56.20%   •   ETH 9.18%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
Todos los intercambios
Atención sanitaria (1586)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.87 —
+0.34
$3.78B — $1.49M — $35.05 — $36.79 — $3.78B — 0 -$5.14 —
Doximity Doximity DOCS US $20.46 —
+0.05
$3.74B — $2.49M — $19.79 — $20.76 — $3.74B — 20.87 $0.98 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.62 —
+0.09
$3.70B — $3.23M — $21.20 — $21.90 — $3.70B — 9.78 $2.21 —
Denali Therapeutics Denali Therapeutics DNLI US $23.31 —
-0.77
$3.70B — $2.52M — $23.21 — $24.65 — $3.70B — 0 -$2.88 —
Viking Therapeutics Viking Therapeutics VKTX US $30.38 —
+0.3
$3.53B — $2.68M — $30.16 — $31.59 — $3.53B — 0 -$4.15 —
us Organon & OGN US $13.43 —
+0.07
$3.53B — $2.14M — $13.40 — $13.44 — $3.53B — 14.44 $0.93 —
us Beam Therapeutics BEAM US $34.14 —
+5.11
$3.51B — $2.74M — $32.66 — $34.35 — $3.51B — 0 -$0.49 —
ICU Medical ICU Medical ICUI US $140.37 —
+1.76
$3.51B — $471.32K — $137.74 — $142.38 — $3.51B — 75.87 $1.85 —
us Relay Therapeutics RLAY US $15.88 —
+2.06
$3.46B — $7.47M — $15.82 — $16.40 — $3.46B — 0 -$1.56 —
Option Care Health Option Care Health OPCH US $21.99 —
+1.29
$3.45B — $3.56M — $21.57 — $22.48 — $3.45B — 17.17 $1.28 —
iRhythm iRhythm IRTC US $104.65 —
+2.81
$3.44B — $570.02K — $100.85 — $105.05 — $3.44B — 0 -$0.85 —
LifeStance Health LifeStance Health LFST US $8.98 —
+4.3
$3.43B — $6.69M — $8.61 — $9.11 — $3.43B — 149.66 $0.06 —
us Haemonetics HAE US $74.17 —
+1.98
$3.37B — $887.72K — $72.29 — $74.53 — $3.37B — 36.18 $2.05 —
Clicks Clicks CLCGY US $28.55 —
+1.57
$3.34B — $130.00 — $28.60 — $28.64 — $3.34B — 16.40 $1.74 —
us Arcutis Biotherapeutics ARQT US $26.21 —
-0.04
$3.28B — $5.46M — $25.43 — $27.00 — $3.28B — 0 -$0.02 —
us Dyne Therapeutics DYN US $19.80 —
+3.12
$3.27B — $4.31M — $19.14 — $20.48 — $3.27B — 0 -$3.15 —
Brookdale Senior Living Brookdale Senior Living BKD US $13.65 —
+0.22
$3.26B — $2.38M — $13.46 — $13.80 — $3.26B — 0 -$0.87 —
us Warby Parker WRBY US $25.96 —
+7.18
$3.19B — $4.44M — $24.21 — $26.23 — $3.19B — 2596.00 $0.01 —
us National HealthCare NHC US $201.53 —
+5.46
$3.15B — $308.11K — $190.86 — $205.90 — $3.15B — 25.57 $7.88 —
Integer Integer ITGR US $90.96 —
+1.63
$3.09B — $219.09K — $89.70 — $91.37 — $3.09B — 22.57 $4.03 —
us Arcus Biosciences RCUS US $24.31 —
+0.79
$3.06B — $1.12M — $23.80 — $24.84 — $3.06B — 0 -$3.17 —
us Privia Health PRVA US $23.67 —
+1.11
$2.98B — $1.68M — $23.39 — $23.84 — $2.98B — 139.23 $0.17 —
us IDEAYA Biosciences IDYA US $31.23 —
-0.1
$2.95B — $1.66M — $30.65 — $32.34 — $2.95B — 0 -$1.57 —
uniQure uniQure QURE US $46.29 —
-3.88
$2.92B — $4.35M — $45.76 — $50.08 — $2.92B — 0 -$3.49 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.53 —
+4.47
$2.81B — $3.88M — $17.00 — $17.57 — $2.81B — 0 -$0.32 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us TransMedics TMDX US $78.79 —
+7.61
$2.72B — $1.72M — $75.12 — $80.72 — $2.72B — 18.02 $4.37 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $63.16 —
+0.98
$2.72B — $375.59K — $62.37 — $64.24 — $2.72B — 0 -$1.11 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $27.44 —
+1.97
$2.70B — $3.28M — $27.31 — $28.18 — $2.70B — 0 -$6.11 —
us Hypera HYPMY US $3.81 —
-4.03
$2.68B — $980.00 — $3.88 — $3.97 — $2.68B — 7.47 $0.51 —
us Clover Health Investments CLOV US $5.00 —
+4.17
$2.63B — $7.06M — $4.84 — $5.03 — $2.63B — 0 -$0.12 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.38 —
+1.84
$2.58B — $902.84K — $43.62 — $44.58 — $2.58B — 0 -$0.51 —
us Celldex Therapeutics CLDX US $32.43 —
-1.52
$2.55B — $1.83M — $32.35 — $34.09 — $2.55B — 0 -$4.27 —
us Vera Therapeutics VERA US $35.09 —
+0.23
$2.52B — $1.50M — $34.59 — $36.67 — $2.52B — 0 -$5.54 —
us Establishment Labs ESTA US $84.81 —
+2.94
$2.50B — $495.48K — $82.50 — $86.00 — $2.50B — 0 -$1.47 —
us Trevi Therapeutics TRVI US $17.21 —
+5.13
$2.44B — $2.90M — $16.48 — $17.41 — $2.44B — 0 -$0.32 —
us Axogen AXGN US $44.84 —
+0.61
$2.38B — $1.16M — $43.85 — $45.83 — $2.38B — 0 -$0.64 —
us Butterfly Network BFLY US $8.90 —
+55.87
$2.33B — $59.73M — $7.10 — $8.94 — $2.33B — 0 -$0.30 —
us Pharvaris PHVS US $32.80 —
-1.83
$2.29B — $181.32K — $32.34 — $34.41 — $2.29B — 0 -$3.16 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.87 —
+5.83
$2.29B — $2.84M — $23.79 — $24.91 — $2.29B — 0 -$12.18 —
us BioCryst Pharmaceuticals BCRX US $8.99 —
+0.45
$2.28B — $7.30M — $8.98 — $9.53 — $2.28B — 0 -$1.77 —
Extendicare Extendicare EXETF US $23.88 —
+2.14
$2.26B — $2.00 — $23.84 — $23.84 — $2.26B — 24.61 $0.97 —
Kodiak Sciences Kodiak Sciences KOD US $36.14 —
+1.2
$2.26B — $1.21M — $35.18 — $37.50 — $2.26B — 0 -$4.18 —
us Prestige Consumer Healthcare PBH US $46.97 —
+1.8
$2.23B — $1.27M — $45.87 — $47.31 — $2.23B — 12.01 $3.91 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us Intellia Therapeutics NTLA US $15.67 —
+3.09
$2.19B — $7.50M — $15.04 — $16.20 — $2.19B — 0 -$3.52 —
us P3 Health Partners PIII US $10.75 —
-4.27
$2.18B — $45.80K — $10.44 — $11.79 — $2.18B — 0 -$38.65 —
LeMaitre Vascular LeMaitre Vascular LMAT US $93.95 —
+1.89
$2.15B — $720.77K — $92.33 — $94.35 — $2.15B — 34.54 $2.72 —
us Immunome IMNM US $18.74 —
+1.13
$2.12B — $2.58M — $18.04 — $19.10 — $2.12B — 0 -$2.39 —
us Aurinia Pharmaceuticals AUPH US $16.46 —
+1.98
$2.12B — $1.14M — $16.21 — $16.50 — $2.12B — 7.62 $2.16 —
us DENTSPLY SIRONA XRAY US $10.33 —
+2.99
$2.07B — $4.67M — $10.06 — $10.45 — $2.07B — 0 -$3.15 —
us Ocular Therapeutix OCUL US $9.43 —
-2.18
$2.06B — $6.11M — $9.38 — $10.39 — $2.06B — 0 -$1.44 —
us Nektar Therapeutics NKTR US $60.98 —
+0.1
$2.06B — $807.90K — $59.31 — $61.82 — $2.06B — 0 -$7.93 —
Select Medical Select Medical SEM US $16.54 —
-0.06
$2.05B — $639.33K — $16.51 — $16.60 — $2.05B — 15.45 $1.07 —
us Vericel VCEL US $40.10 —
+2.48
$2.05B — $1.48M — $38.98 — $40.60 — $2.05B — 93.25 $0.43 —
us Biohaven BHVN US $13.57 —
-0.37
$2.04B — $6.46M — $13.12 — $14.23 — $2.04B — 0 -$5.57 —
Progyny Progyny PGNY US $26.08 —
-0.87
$2.04B — $2.67M — $25.95 — $26.66 — $2.04B — 33.87 $0.77 —
us Zai Lab ZLAB US $18.18 —
+1.68
$2.04B — $959.33K — $18.15 — $19.08 — $2.04B — 0 -$1.70 —
us Agios Pharmaceuticals AGIO US $34.16 —
+3.26
$2.03B — $1.78M — $33.50 — $34.45 — $2.03B — 0 -$7.27 —
Neogen Neogen NEOG US $9.31 —
+4.26
$2.03B — $3.41M — $8.97 — $9.33 — $2.03B — 0 -$2.80 —
us Pediatrix Medical MD US $23.61 —
+0.25
$1.94B — $807.79K — $22.91 — $23.73 — $1.94B — 11.46 $2.06 —
us Nuvation Bio NUVB US $5.56 —
+4.32
$1.94B — $3.71M — $5.33 — $5.58 — $1.94B — 0 -$0.43 —
us Stoke Therapeutics STOK US $31.00 —
+2.45
$1.93B — $1.95M — $29.84 — $31.49 — $1.93B — 0 -$2.86 —
us Harmony Biosciences HRMY US $33.28 —
-1.45
$1.93B — $670.06K — $33.07 — $33.94 — $1.93B — 13.41 $2.48 —
us ADMA Biologics ADMA US $8.31 —
-1.31
$1.93B — $6.84M — $8.29 — $8.62 — $1.93B — 12.22 $0.68 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.20 —
-0.38
$1.92B — $2.73M — $5.01 — $5.31 — $1.92B — 0 -$0.71 —
us Surgery Partners SGRY US $14.55 —
+2.25
$1.90B — $2.02M — $14.21 — $14.83 — $1.90B — 0 -$0.59 —
us agilon health AGL US $113.80 —
+8.72
$1.90B — $244.16K — $102.32 — $114.41 — $1.90B — 0 -$22.58 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Mesoblast Limited Mesoblast Limited MESO US $14.37 —
+2.86
$1.86B — $124.91K — $14.19 — $14.57 — $1.86B — 0 -$0.68 —
us UFP UFPT US $239.28 —
+5.09
$1.85B — $222.95K — $230.11 — $241.71 — $1.85B — 27.25 $8.78 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.53 —
+3.36
$1.85B — $4.70M — $17.05 — $18.01 — $1.85B — 50.08 $0.35 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.42 —
+3.72
$1.84B — $6.25M — $6.24 — $6.57 — $1.84B — 0 -$0.38 —
us Nanobiotix NBTX US $36.27 —
+0.55
$1.84B — $49.47K — $34.70 — $36.60 — $1.84B — 0 -$0.58 —
us Viridian Therapeutics VRDN US $16.63 —
-0.48
$1.84B — $4.03M — $16.46 — $17.44 — $1.84B — 0 -$3.35 —
us Nurix Therapeutics NRIX US $17.55 —
+2.51
$1.81B — $3.23M — $16.95 — $17.89 — $1.81B — 0 -$3.17 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $79.49 —
-1.28
$1.81B — $317.09K — $78.38 — $81.00 — $1.81B — 20.32 $3.91 —
us Bausch Health Companies BHC US $4.77 —
+0.21
$1.78B — $3.71M — $4.57 — $4.80 — $1.78B — 0 -$3.24 —
us Omnicell OMCL US $39.05 —
+1.43
$1.78B — $1.24M — $37.63 — $39.41 — $1.78B — 88.75 $0.44 —
us Pulse Biosciences PLSE US $25.60 —
+0.59
$1.77B — $364.07K — $25.38 — $26.42 — $1.77B — 0 -$1.10 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.28 —
+1.58
$1.77B — $50.32K — $10.18 — $10.31 — $1.77B — 3.87 $2.65 —
Addus HomeCare Addus HomeCare ADUS US $94.23 —
+0.38
$1.76B — $366.16K — $93.86 — $96.46 — $1.76B — 17.38 $5.42 —
us Iovance Biotherapeutics IOVA US $3.91 —
-0.51
$1.75B — $17.69M — $3.85 — $4.05 — $1.75B — 0 -$0.92 —
us Amylyx Pharmaceuticals AMLX US $15.67 —
+2.75
$1.74B — $1.25M — $15.31 — $16.20 — $1.74B — 0 -$1.48 —
Precigen Precigen PGEN US $4.82 —
+1.9
$1.72B — $4.28M — $4.59 — $4.87 — $1.72B — 0 -$1.21 —
us Recursion Pharmaceuticals RXRX US $3.23 —
+3.86
$1.71B — $22.64M — $3.11 — $3.28 — $1.71B — 0 -$1.16 —
us Sonida Senior Living SNDA US $35.96 —
+3.69
$1.70B — $708.31K — $34.53 — $36.13 — $1.70B — 0 -$5.84 —
Zymeworks Zymeworks ZYME US $23.14 —
0
$1.70B — $687.32K — $22.65 — $23.59 — $1.70B — 0 -$1.37 —
us Aveanna Healthcare AVAH US $7.79 —
+3.32
$1.70B — $2.37M — $7.58 — $7.88 — $1.70B — 6.43 $1.21 —
COMPASS Pathways COMPASS Pathways CMPS US $12.53 —
+4.94
$1.69B — $3.54M — $11.92 — $12.57 — $1.69B — 0 -$3.14 —
AbCellera Biologics AbCellera Biologics ABCL US $5.53 —
+1.65
$1.69B — $6.76M — $5.33 — $5.74 — $1.69B — 0 -$0.48 —
us Tyra Biosciences, Inc. TYRA US $28.32 —
-2.58
$1.68B — $1.71M — $27.98 — $30.05 — $1.68B — 0 -$2.18 —
us Syndax Pharmaceuticals SNDX US $19.00 —
-0.21
$1.68B — $3.99M — $18.93 — $20.37 — $1.68B — 0 -$2.79 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.65 —
0
$1.68B — $123.27K — $7.43 — $7.83 — $1.68B — 15.00 $0.51 —
us AnaptysBio ANAB US $57.51 —
+1.3
$1.67B — $653.43K — $55.18 — $58.44 — $1.67B — 0 -$1.02 —
us Innoviva INVA US $22.49 —
-0.66
$1.66B — $1.40M — $22.22 — $23.00 — $1.66B — 3.59 $6.26 —
us NovoCure NVCR US $14.28 —
-20
$1.65B — $4.63M — $13.89 — $15.10 — $1.65B — 0 -$1.53 —
Capricor Therapeutics Capricor Therapeutics CAPR US $28.38 —
+1.54
$1.64B — $3.06M — $27.66 — $29.27 — $1.64B — 0 -$2.32 —
us Sienna Senior Living LWSCF US $15.46 —
+0.59
$1.64B — $100.00 — $15.38 — $15.38 — $1.64B — 45.47 $0.34 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency