Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$103.08B
Volumen total
BTC 59.84%   •   ETH 7.87%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
Todos los intercambios
Atención sanitaria (2523)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surgery Partners  SGRY $22.83 —
-3.02
$2.91B — $1.22M — $22.25 — $23.27 — $2.91B — 0 -$1.33 —
Scholar Rock Holding  SRRK $30.7 —
-5.65
$2.91B — $995.58K — $29.86 — $32.13 — $2.91B — 0 -$2.47 —
Merus  MRUS $41.73 —
-2.98
$2.88B — $908.37K — $41.23 — $43.58 — $2.88B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $46.5 —
-3.53
$2.85B — $1.38M — $45.79 — $47.25 — $2.85B — 10.99 $4.23 —
Apellis Pharmaceuticals  APLS $22.52 —
-2.09
$2.83B — $2.65M — $22 — $23.23 — $2.83B — 0 -$1.6 —
CRISPR Therapeutics AG  CRSP $32.66 —
-4.47
$2.8B — $2.11M — $32.19 — $33.69 — $2.8B — 0 -$4.34 —
Envista  NVST $16.1 —
-8.05
$2.77B — $4.46M — $15.96 — $16.85 — $2.77B — 0 -$6.5 —
Patterson Companies  PDCO $31.21 —
-0.22
$2.76B — $2.05M — $31.18 — $31.28 — $2.76B — 20.39 $1.53 —
Viking Therapeutics  VKTX $24.22 —
-5.69
$2.72B — $4.41M — $24.08 — $25.88 — $2.72B — 0 -$1.01 —
HUTCHMED (China)  HCM $15.25 —
-4.09
$2.71B — $68.23K — $15.24 — $15.45 — $2.71B — 76.25 $0.2 —
DENTSPLY SIRONA  XRAY $13.62 —
-8.41
$2.71B — $3.1M — $13.57 — $14.47 — $2.71B — 0 -$4.48 —
ACADIA Pharmaceuticals  ACAD $16.12 —
-3.01
$2.69B — $1.34M — $16.02 — $16.43 — $2.69B — 11.85 $1.36 —
Crinetics Pharmaceuticals  CRNX $28.87 —
-8.03
$2.69B — $1.14M — $28.48 — $30.1 — $2.69B — 0 -$3.69 —
Immunovant  IMVT $15.78 —
-3.9
$2.68B — $1.73M — $15.44 — $16.19 — $2.68B — 0 -$2.62 —
Privia Health  PRVA $22.24 —
-0.54
$2.68B — $1.28M — $21.47 — $22.72 — $2.68B — 202.18 $0.11 —
Acadia Healthcare Company  ACHC $28.38 —
-2.84
$2.64B — $2.24M — $28.02 — $29 — $2.64B — 10.20 $2.78 —
LifeStance Health  LFST $6.74 —
+1.66
$2.59B — $2.05M — $6.55 — $6.78 — $2.59B — 0 -$0.15 —
ImmunityBio  IBRX $2.97 —
-2.62
$2.53B — $6.01M — $2.91 — $3.06 — $2.53B — 0 -$0.62 —
Amicus Therapeutics  FOLD $8 —
+0.13
$2.46B — $4.69M — $7.72 — $8.06 — $2.46B — 0 -$0.18 —
TransMedics  TMDX $70.96 —
-2.94
$2.39B — $1.12M — $68 — $71.72 — $2.39B — 66.31 $1.07 —
Xenon Pharmaceuticals  XENE $30.71 —
-2.38
$2.35B — $885.53K — $30.07 — $31.72 — $2.35B — 0 -$3.01 —
Hypera  HYPMY $3.59 —
+2.87
$2.27B — $64 — $3.49 — $3.5 — $2.27B — 9.70 $0.37 —
Twist Bioscience  TWST $37.5 —
-1.86
$2.24B — $1.76M — $35 — $38.2 — $2.24B — 0 -$3.38 —
Veracyte  VCYT $28.47 —
-5.51
$2.22B — $874.16K — $28 — $29.4 — $2.22B — 91.83 $0.31 —
QuidelOrtho  QDEL $32.49 —
-6.18
$2.19B — $1.27M — $32.43 — $34.09 — $2.19B — 0 -$30.54 —
Vericel  VCEL $43.49 —
-1.85
$2.18B — $552.02K — $41.96 — $44.48 — $2.18B — 217.45 $0.2 —
Mirum Pharmaceuticals  MIRM $43.23 —
-3.93
$2.12B — $401.88K — $43.14 — $44.36 — $2.12B — 0 -$1.85 —
Biohaven  BHVN $20.55 —
-13.22
$2.1B — $2.68M — $20.44 — $22.24 — $2.1B — 0 -$9.28 —
Bausch Health Companies  BHC $5.67 —
-7.2
$2.1B — $1.83M — $5.65 — $6.12 — $2.1B — 0 -$0.13 —
Select Medical  SEM $16.18 —
-3
$2.09B — $1.18M — $15.92 — $16.41 — $2.09B — 31.72 $0.51 —
Tarsus Pharmaceuticals  TARS $49.55 —
-3.77
$2.04B — $512.84K — $47.71 — $52.1 — $2.04B — 0 -$3.07 —
LivaNova  LIVN $37.48 —
-5.11
$2.04B — $832.84K — $37.19 — $38.5 — $2.04B — 32.31 $1.16 —
Ligand Pharmaceuticals Incorporated  LGND $103.11 —
-5.17
$1.99B — $111.05K — $101.73 — $106.63 — $1.99B — 0 -$0.22 —
Progyny  PGNY $23.15 —
+0.74
$1.98B — $1.7M — $21.99 — $23.25 — $1.98B — 40.61 $0.57 —
Warby Parker  WRBY $16.12 —
-12.39
$1.95B — $3.14M — $15.6 — $17.09 — $1.95B — 0 -$0.17 —
Elekta AB (publ)  EKTAY $5.07 —
0
$1.93B — $100 — $5.21 — $5.21 — $1.93B — 18.77 $0.27 —
Recursion Pharmaceuticals  RXRX $4.81 —
-9.07
$1.93B — $18.11M — $4.78 — $5.03 — $1.93B — 0 -$1.69 —
Premier  PINC $19.54 —
-0.05
$1.93B — $1.04M — $19.32 — $19.72 — $1.93B — 48.85 $0.4 —
Arcutis Biotherapeutics  ARQT $16.16 —
-2.65
$1.92B — $2.62M — $15.44 — $16.85 — $1.92B — 0 -$1.16 —
NovoCure  NVCR $16.98 —
-5.35
$1.87B — $632.96K — $16.9 — $17.36 — $1.87B — 0 -$1.56 —
Denali Therapeutics  DNLI $12.79 —
-6.91
$1.86B — $1.49M — $12.45 — $13.36 — $1.86B — 0 -$2.57 —
LeMaitre Vascular  LMAT $81.84 —
-5.52
$1.85B — $294.44K — $80.97 — $85.3 — $1.85B — 42.40 $1.93 —
Addus HomeCare  ADUS $101.33 —
+1.45
$1.84B — $396.37K — $97 — $102.51 — $1.84B — 23.95 $4.23 —
Supernus Pharmaceuticals  SUPN $32.49 —
-1.01
$1.81B — $524.81K — $32.01 — $32.84 — $1.81B — 24.61 $1.32 —
Clover Health Investments  CLOV $3.51 —
-2.23
$1.79B — $5.42M — $3.39 — $3.6 — $1.79B — 0 -$0.09 —
CONMED  CNMD $57.9 —
-4.19
$1.79B — $549.68K — $57.67 — $59.67 — $1.79B — 13.62 $4.25 —
Harmony Biosciences  HRMY $30.97 —
-4.8
$1.78B — $630.25K — $30.75 — $32.25 — $1.78B — 12.33 $2.51 —
Neogen  NEOG $8.13 —
-5.36
$1.76B — $3.72M — $8.08 — $8.41 — $1.76B — 0 -$2.19 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Centessa Pharmaceuticals  CNTA $13.06 —
-4.67
$1.74B — $1.17M — $12.78 — $13.95 — $1.74B — 0 -$2.06 —
Bavarian Nordic A/S  BVNRY $7.41 —
-0.47
$1.73B — $239 — $7.44 — $7.5 — $1.73B — 12.13 $0.61 —
Arrowhead Pharmaceuticals  ARWR $12.06 —
-4.96
$1.66B — $2.4M — $11.61 — $12.33 — $1.66B — 0 -$5.15 —
agilon health  AGL $4 —
-1.72
$1.65B — $4.66M — $3.84 — $4.1 — $1.65B — 0 -$0.61 —
GoodRx  GDRX $4.29 —
-6.13
$1.65B — $1.31M — $4.27 — $4.49 — $1.65B — 107.25 $0.04 —
Beam Therapeutics  BEAM $16.46 —
-10.93
$1.64B — $3.3M — $16.3 — $17.49 — $1.64B — 0 -$4.58 —
Galapagos  GLPG $24.11 —
-1.59
$1.64B — $239.85K — $24 — $24.72 — $1.64B — 0 -$0.02 —
AtriCure  ATRC $32.92 —
-3.55
$1.61B — $444.55K — $31.8 — $33.48 — $1.61B — 0 -$0.95 —
Janux Therapeutics  JANX $26.99 —
-4.46
$1.6B — $824.67K — $25.77 — $27.41 — $1.6B — 0 -$1.28 —
Dynavax  DVAX $12.85 —
-0.16
$1.59B — $2.48M — $12.71 — $13.02 — $1.59B — 64.25 $0.2 —
Omnicell  OMCL $34.04 —
-4
$1.59B — $343.88K — $33.53 — $34.47 — $1.59B — 126.07 $0.27 —
Agios Pharmaceuticals  AGIO $27.71 —
-2.57
$1.59B — $634.38K — $26.92 — $28.13 — $1.59B — 2.38 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.76 —
-0.41
$1.58B — $494.02K — $21.33 — $21.79 — $1.58B — 0 -$0.6 —
Certara  CERT $9.78 —
-4.4
$1.57B — $3.06M — $9.45 — $10.03 — $1.57B — 0 -$0.08 —
Integra LifeSciences  IART $20.06 —
-7.9
$1.55B — $504.16K — $20.04 — $21.33 — $1.55B — 0 -$0.09 —
Kymera Therapeutics  KYMR $23.69 —
-10.13
$1.54B — $709.23K — $23.64 — $25.07 — $1.54B — 0 -$2.98 —
BioCryst Pharmaceuticals  BCRX $7.33 —
-1.35
$1.53B — $3.07M — $7.16 — $7.42 — $1.53B — 0 -$0.43 —
Mesoblast Limited  MESO $11.6 —
-1.86
$1.49B — $168.1K — $11.51 — $11.79 — $1.49B — 0 -$0.94 —
UFP  UFPT $193.62 —
-8.15
$1.49B — $204.86K — $192.13 — $205.77 — $1.49B — 25.57 $7.57 —
ANI Pharmaceuticals  ANIP $68.29 —
-1.54
$1.49B — $457.35K — $66.38 — $68.4 — $1.49B — 0 -$1.04 —
MannKind  MNKD $4.88 —
-2.79
$1.48B — $2.14M — $4.83 — $5 — $1.48B — 48.79 $0.1 —
Alphatec  ATEC $10.21 —
-2.3
$1.47B — $3.77M — $9.88 — $10.39 — $1.47B — 0 -$1.13 —
Travere Therapeutics  TVTX $16.56 —
-7.69
$1.47B — $3.21M — $15.99 — $17.26 — $1.47B — 0 -$4.07 —
Phreesia  PHR $24.84 —
-4.9
$1.46B — $549.6K — $24.46 — $25.28 — $1.46B — 0 -$1.02 —
Immunocore  IMCR $29.04 —
-1.33
$1.45B — $232.15K — $28.41 — $29.54 — $1.45B — 0 -$1.02 —
Vera Therapeutics  VERA $22.74 —
-3.6
$1.45B — $873.33K — $21.23 — $22.94 — $1.45B — 0 -$2.75 —
National HealthCare  NHC $93.32 —
-0.46
$1.44B — $37.32K — $91.19 — $94.33 — $1.44B — 14.29 $6.53 —
Azenta  AZTA $31.3 —
-11.61
$1.43B — $683.92K — $31.12 — $34.17 — $1.43B — 0 -$3.17 —
AdaptHealth  AHCO $10.33 —
-4.44
$1.39B — $1.01M — $10.29 — $10.61 — $1.39B — 16.93 $0.61 —
Schrödinger  SDGR $18.87 —
-5.08
$1.38B — $1.03M — $18.2 — $19.17 — $1.38B — 0 -$2.57 —
IDEAYA Biosciences  IDYA $15.57 —
-4.77
$1.36B — $1.52M — $14.71 — $15.66 — $1.36B — 0 -$3.36 —
Teladoc Health  TDOC $7.53 —
-3.34
$1.31B — $5.94M — $7.22 — $7.67 — $1.31B — 0 -$5.87 —
Amphastar Pharmaceuticals  AMPH $27.24 —
-2.01
$1.3B — $605.6K — $26.88 — $28.06 — $1.3B — 8.90 $3.06 —
Edgewise Therapeutics  EWTX $13.58 —
-12.5
$1.29B — $7.4M — $12.59 — $14.85 — $1.29B — 0 -$1.45 —
Brookdale Senior Living  BKD $6.26 —
+3.64
$1.25B — $4.25M — $5.88 — $6.28 — $1.25B — 0 -$0.89 —
Green Thumb Industries  GTBIF $5.33 —
-8.1
$1.25B — $192.04K — $5.31 — $5.8 — $1.25B — 17.76 $0.3 —
OPKO Health  OPK $1.57 —
-4.85
$1.24B — $2.92M — $1.56 — $1.64 — $1.24B — 0 -$0.08 —
Oxford Nanopore  ONTTF $1.28 —
0
$1.22B — $400 — $1.32 — $1.32 — $1.22B — 0 -$0.21 —
Pediatrix Medical  MD $14.14 —
-4.52
$1.21B — $404.14K — $13.92 — $14.39 — $1.21B — 0 -$1.19 —
Liquidia  LQDA $14.13 —
-2.69
$1.21B — $762.71K — $13.91 — $14.39 — $1.21B — 0 -$1.66 —
Evolent Health  EVH $10.08 —
+0.1
$1.18B — $3.66M — $9.57 — $10.21 — $1.18B — 0 -$0.81 —
Tandem Diabetes Care  TNDM $17.66 —
-6.51
$1.17B — $783.13K — $17.28 — $18.55 — $1.17B — 0 -$1.47 —
Evotec SE  EVO $3.22 —
-0.31
$1.14B — $52.43K — $3.22 — $3.3 — $1.14B — 0 -$0.52 —
Celldex Therapeutics  CLDX $17.15 —
-1.32
$1.14B — $761.36K — $16.58 — $17.17 — $1.14B — 0 -$2.45 —
InMode  INMD $16.3 —
-9.34
$1.13B — $2.6M — $15.97 — $17.53 — $1.13B — 7.24 $2.25 —
Innoviva  INVA $18.08 —
+0.06
$1.13B — $610.4K — $17.68 — $18.17 — $1.13B — 50.22 $0.36 —
Ardelyx  ARDX $4.74 —
-2.87
$1.13B — $6.55M — $4.53 — $4.83 — $1.13B — 0 -$0.17 —
Pacira BioSciences  PCRX $24.29 —
-2.41
$1.12B — $641.4K — $24.12 — $24.64 — $1.12B — 0 -$2.15 —
NeoGenomics  NEO $8.72 —
-7.43
$1.12B — $1.86M — $8.69 — $9.09 — $1.12B — 0 -$0.62 —
Ocular Therapeutix  OCUL $7 —
-4.63
$1.11B — $1.89M — $6.69 — $7.21 — $1.11B — 0 -$1.22 —
Life Healthcare  LTGHY $2.84 —
-0.7
$1.11B — $601 — $2.83 — $2.86 — $1.11B — 9.46 $0.3 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí