Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.11T
Capitalizzazione totale
$111.6B
Volume totale
BTC 57.51%   •   ETH 11.48%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
Tutte le borse
Salute (1603)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcutis Biotherapeutics  ARQT $29.01 —
-1.68
$3.44B — $875.18K — $27.71 — $28.65 — $3.44B — 0 -$0.34 —
Xenon Pharmaceuticals  XENE $42.26 —
+3.06
$3.41B — $516.22K — $43.41 — $44.52 — $3.41B — 0 -$3.89 —
LivaNova  LIVN $62.28 —
-0.29
$3.40B — $350.74K — $61.70 — $62.41 — $3.40B — 0 -$3.98 —
Travere Therapeutics  TVTX $28.25 —
+3.43
$3.37B — $1.04M — $37.23 — $39.00 — $3.37B — 0 -$1.03 —
Santen Pharmaceutical  SNPHY $10.45 —
-1.23
$3.36B — $200.00 — $10.50 — $10.50 — $3.36B — 17.71 $0.59 —
Veracyte  VCYT $41.57 —
+1.39
$3.34B — $383.87K — $42.20 — $42.94 — $3.34B — 111.26 $0.38 —
Apellis Pharmaceuticals  APLS $23.44 —
+1.03
$3.19B — $2.28M — $24.85 — $25.77 — $3.19B — 70.11 $0.36 —
Wave Life Sciences  WVE $13.60 —
-3.98
$3.19B — $1.90M — $17.02 — $17.86 — $3.19B — 0 -$0.65 —
Dyne Therapeutics  DYN $17.97 —
+0.11
$3.16B — $397.23K — $18.92 — $19.82 — $3.16B — 0 -$3.62 —
Kiniksa Pharmaceuticals  KNSA $41.03 —
+4.11
$3.11B — $516.78K — $40.52 — $42.15 — $3.11B — 91.08 $0.45 —
Alphatec  ATEC $17.15 —
-0.57
$3.10B — $1.14M — $20.84 — $21.16 — $3.10B — 0 -$1.04 —
Nuvation Bio  NUVB $6.00 —
+2.65
$3.06B — $4.35M — $8.84 — $9.09 — $3.06B — 0 -$0.49 —
Prestige Consumer Healthcare  PBH $64.88 —
+0.03
$3.06B — $237.74K — $61.99 — $63.55 — $3.06B — 15.40 $4.04 —
IDEAYA Biosciences  IDYA $37.35 —
+2.54
$3.03B — $299.53K — $34.04 — $35.27 — $3.03B — 0 -$1.89 —
Liquidia  LQDA $36.95 —
+0.96
$3.00B — $5.60M — $34.09 — $35.03 — $3.00B — 0 -$1.46 —
Viridian Therapeutics  VRDN $32.57 —
+2.58
$2.96B — $568.55K — $30.57 — $31.79 — $2.96B — 0 -$3.03 —
Privia Health  PRVA $23.04 —
0
$2.93B — $503.43K — $23.68 — $24.00 — $2.93B — 170.42 $0.14 —
Arcus Biosciences  RCUS $21.14 —
-0.43
$2.87B — $1.58M — $22.60 — $23.52 — $2.87B — 0 -$3.42 —
Catalyst Pharmaceuticals  CPRX $23.00 —
+1.77
$2.86B — $503.57K — $23.21 — $24.25 — $2.86B — 13.61 $1.71 —
Supernus Pharmaceuticals  SUPN $50.00 —
-2.65
$2.86B — $355.73K — $49.70 — $51.38 — $2.86B — 0 -$0.34 —
Beam Therapeutics  BEAM $27.48 —
+0.79
$2.82B — $548.82K — $27.38 — $27.96 — $2.82B — 0 -$4.41 —
LifeStance Health  LFST $7.03 —
+0.14
$2.77B — $404.00K — $7.06 — $7.17 — $2.77B — 0 -$0.03 —
Integer  ITGR $76.78 —
-0.24
$2.74B — $341.42K — $78.11 — $79.07 — $2.74B — 32.23 $2.43 —
Inspire Medical Systems  INSP $92.27 —
+0.04
$2.74B — $1.12M — $90.64 — $93.94 — $2.74B — 63.40 $1.46 —
Warby Parker  WRBY $27.48 —
+3.81
$2.69B — $1.22M — $21.85 — $22.92 — $2.69B — 0 $0.00 —
Ocular Therapeutix  OCUL $11.27 —
+0.71
$2.60B — $952.35K — $12.15 — $12.45 — $2.60B — 0 -$1.43 —
Edgewise Therapeutics  EWTX $28.73 —
+4.89
$2.60B — $324.69K — $24.38 — $24.95 — $2.60B — 0 -$1.57 —
Bausch Health Companies  BHC $7.92 —
+0.25
$2.59B — $1.12M — $6.99 — $7.13 — $2.59B — 7.20 $0.97 —
Denali Therapeutics  DNLI $17.27 —
+1.14
$2.56B — $421.91K — $16.34 — $16.66 — $2.56B — 0 -$2.92 —
Brookdale Senior Living  BKD $12.08 —
+2.38
$2.56B — $1.84M — $10.70 — $10.87 — $2.56B — 0 -$1.32 —
Hypera  HYPMY $4.00 —
-4.76
$2.53B — $549.00 — $4.15 — $4.27 — $2.53B — 17.39 $0.23 —
Adaptive Biotechnologies  ADPT $18.78 —
+0.08
$2.51B — $187.30K — $16.05 — $16.62 — $2.51B — 0 -$0.52 —
Soleno Therapeutics  SLNO $42.83 —
+1.88
$2.49B — $921.16K — $45.97 — $48.08 — $2.49B — 0 -$1.75 —
Elekta AB (publ)  EKTAY $6.14 —
+0.82
$2.42B — $3.10K — $6.17 — $6.17 — $2.42B — 76.75 $0.08 —
Mesoblast Limited  MESO $16.83 —
+5.49
$2.39B — $106.32K — $18.55 — $19.05 — $2.39B — 0 -$1.08 —
Immunome  IMNM $25.73 —
+0.04
$2.34B — $244.29K — $21.12 — $21.86 — $2.34B — 0 -$2.96 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
HUTCHMED (China)  HCM $16.05 —
+4.83
$2.31B — $30.22K — $13.13 — $13.26 — $2.31B — 4.98 $2.65 —
DENTSPLY SIRONA  XRAY $12.57 —
+4.32
$2.27B — $1.75M — $11.13 — $11.45 — $2.27B — 0 -$4.40 —
Sarepta Therapeutics  SRPT $23.13 —
+0.09
$2.25B — $700.64K — $21.40 — $21.91 — $2.25B — 0 -$2.83 —
Progyny  PGNY $26.99 —
+0.86
$2.23B — $977.53K — $25.39 — $25.98 — $2.23B — 41.67 $0.62 —
89bio  ETNB $14.84 —
0
$2.20B — $39.23M — $14.82 — $14.87 — $2.20B — 0 -$3.69 —
Ultragenyx Pharmaceutical  RARE $22.95 —
+2.61
$2.20B — $1.05M — $19.80 — $22.87 — $2.20B — 0 -$5.93 —
Artivion  AORT $44.46 —
-0.73
$2.18B — $175.13K — $45.63 — $46.20 — $2.18B — 0 -$0.23 —
Harmony Biosciences  HRMY $37.01 —
+0.86
$2.17B — $202.22K — $37.24 — $37.99 — $2.17B — 11.87 $3.17 —
Galapagos  GLPG $33.48 —
+0.38
$2.15B — $73.37K — $32.56 — $33.37 — $2.15B — 0 -$7.94 —
National HealthCare  NHC $144.95 —
+0.81
$2.15B — $11.31K — $137.07 — $139.53 — $2.15B — 21.35 $6.48 —
Recursion Pharmaceuticals  RXRX $4.63 —
+0.43
$2.14B — $10.73M — $4.10 — $4.21 — $2.14B — 0 -$1.84 —
Establishment Labs  ESTA $64.63 —
0
$2.12B — $120.45K — $71.59 — $73.67 — $2.12B — 0 -$2.84 —
Avadel Pharmaceuticals  AVDL $21.53 —
+0.09
$2.11B — $550.60K — $21.52 — $21.60 — $2.11B — 0 $0.00 —
Omnicell  OMCL $49.06 —
+0.89
$2.11B — $374.65K — $45.67 — $46.32 — $2.11B — 106.79 $0.43 —
Aurinia Pharmaceuticals  AUPH $14.79 —
+0.72
$2.09B — $419.71K — $15.64 — $15.88 — $2.09B — 28.25 $0.56 —
10x Genomics  TXG $23.20 —
+0.02
$2.06B — $222.90K — $15.91 — $16.35 — $2.06B — 0 -$0.63 —
Surgery Partners  SGRY $15.63 —
-0.63
$2.02B — $445.79K — $15.47 — $16.02 — $2.02B — 0 -$1.36 —
Zymeworks  ZYME $23.50 —
+0.04
$2.01B — $68.40K — $26.10 — $26.91 — $2.01B — 0 -$0.85 —
Olema Pharmaceuticals  OLMA $26.42 —
+0.49
$2.01B — $1.39M — $24.97 — $25.99 — $2.01B — 0 -$1.76 —
Addus HomeCare  ADUS $108.40 —
+0.16
$2.01B — $27.01K — $108.15 — $109.47 — $2.01B — 23.31 $4.66 —
AtriCure  ATRC $39.06 —
-0.61
$2.00B — $239.83K — $39.80 — $40.65 — $2.00B — 0 -$0.61 —
QuidelOrtho  QDEL $32.70 —
+1.69
$1.99B — $78.04K — $29.01 — $29.46 — $1.99B — 0 -$17.41 —
Curaleaf  CURLF $2.57 —
-10.52
$1.97B — $207.28K — $2.54 — $2.70 — $1.97B — 0 -$0.36 —
Twist Bioscience  TWST $41.65 —
+0.58
$1.97B — $922.87K — $31.88 — $32.71 — $1.97B — 0 -$1.30 —
Zai Lab  ZLAB $18.09 —
+0.68
$1.95B — $45.97K — $17.53 — $17.97 — $1.95B — 0 -$1.90 —
ImmunityBio  IBRX $7.10 —
+2.6
$1.95B — $42.54M — $1.97 — $2.05 — $1.95B — 0 -$0.41 —
Nurix Therapeutics  NRIX $19.21 —
+1.86
$1.93B — $362.17K — $18.78 — $19.47 — $1.93B — 0 -$2.97 —
Perrigo Company  PRGO $14.70 —
+0.75
$1.92B — $765.77K — $13.83 — $14.07 — $1.92B — 0 -$0.21 —
Pediatrix Medical  MD $21.52 —
-0.32
$1.90B — $164.79K — $21.70 — $21.92 — $1.90B — 11.42 $1.91 —
LeMaitre Vascular  LMAT $88.27 —
+2.05
$1.88B — $194.48K — $81.94 — $83.28 — $1.88B — 35.78 $2.32 —
Vericel  VCEL $37.62 —
+3.66
$1.86B — $227.06K — $36.72 — $37.59 — $1.86B — 141.26 $0.26 —
Organon &  OGN $7.13 —
+0.28
$1.85B — $4.00M — $7.10 — $7.23 — $1.85B — 3.73 $1.91 —
Select Medical  SEM $14.97 —
+0.13
$1.85B — $260.15K — $14.74 — $15.00 — $1.85B — 18.23 $0.82 —
Harrow  HROW $47.90 —
+0.38
$1.85B — $454.78K — $49.71 — $51.01 — $1.85B — 0 -$0.13 —
Green Thumb Industries  GTBIF $7.86 —
-1.6
$1.82B — $178.60K — $7.90 — $8.56 — $1.82B — 46.23 $0.17 —
Stoke Therapeutics  STOK $27.99 —
+0.01
$1.82B — $682.92K — $31.48 — $32.42 — $1.82B — 46.79 $0.68 —
UFP  UFPT $226.16 —
+1.86
$1.81B — $72.13K — $233.57 — $238.99 — $1.81B — 27.31 $8.61 —
Dynavax  DVAX $15.37 —
0
$1.80B — $4.34M — $15.37 — $15.43 — $1.80B — 0 -$0.37 —
Syndax Pharmaceuticals  SNDX $20.65 —
+0.12
$1.80B — $117.15K — $20.42 — $21.11 — $1.80B — 0 -$3.60 —
ANI Pharmaceuticals  ANIP $84.83 —
-2.41
$1.78B — $584.30K — $79.31 — $81.50 — $1.78B — 49.63 $1.60 —
Nihon Kohden  NHNKY $11.06 —
+4.34
$1.78B — $1.19K — $10.64 — $10.85 — $1.78B — 15.35 $0.71 —
PROCEPT BioRobotics  PRCT $30.86 —
-1.93
$1.76B — $701.61K — $31.23 — $31.93 — $1.76B — 0 -$1.53 —
Celldex Therapeutics  CLDX $26.59 —
+1.6
$1.76B — $1.14M — $25.54 — $26.50 — $1.76B — 0 -$3.38 —
Aveanna Healthcare  AVAH $8.15 —
+0.36
$1.75B — $588.16K — $8.26 — $8.45 — $1.75B — 22.67 $0.37 —
MannKind  MNKD $5.66 —
+3.1
$1.74B — $3.29M — $5.55 — $5.77 — $1.74B — 56.60 $0.10 —
Immunocore  IMCR $33.33 —
-3.56
$1.72B — $386.20K — $34.00 — $35.48 — $1.72B — 0 -$0.58 —
Oxford Nanopore  ONTTF $2.00 —
+0.28
$1.72B — $8.50K — $1.75 — $1.75 — $1.72B — 0 -$0.20 —
Kodiak Sciences  KOD $27.16 —
+1.72
$1.71B — $413.96K — $27.45 — $29.72 — $1.71B — 0 -$4.12 —
Pharvaris  PHVS $27.73 —
+1.98
$1.71B — $58.97K — $25.76 — $26.35 — $1.71B — 0 -$3.41 —
BioCryst Pharmaceuticals  BCRX $7.66 —
-0.65
$1.61B — $3.13M — $7.54 — $7.68 — $1.61B — 0 -$0.05 —
Trevi Therapeutics  TRVI $12.56 —
-1.99
$1.61B — $1.37M — $12.52 — $13.11 — $1.61B — 0 -$0.37 —
Agios Pharmaceuticals  AGIO $27.33 —
+0.63
$1.59B — $979.84K — $26.66 — $27.41 — $1.59B — 0 -$7.01 —
NeoGenomics  NEO $12.79 —
+0.02
$1.58B — $1.00M — $12.02 — $12.42 — $1.58B — 0 -$0.89 —
Capricor Therapeutics  CAPR $28.96 —
-3.6
$1.58B — $841.27K — $28.21 — $30.09 — $1.58B — 0 -$1.75 —
Taysha Gene Therapies  TSHA $4.98 —
+0.18
$1.55B — $1.45M — $5.59 — $5.69 — $1.55B — 0 -$0.33 —
Biohaven  BHVN $11.74 —
+0.87
$1.54B — $2.28M — $11.31 — $11.68 — $1.54B — 0 -$7.52 —
Neogen  NEOG $9.35 —
+1.08
$1.53B — $1.89M — $6.99 — $7.21 — $1.53B — 0 -$4.80 —
Tandem Diabetes Care  TNDM $20.16 —
+0.81
$1.53B — $667.33K — $22.17 — $22.55 — $1.53B — 0 -$3.03 —
Phibro Animal Health  PAHC $41.07 —
+2.52
$1.52B — $242.62K — $37.10 — $37.88 — $1.52B — 22.46 $1.67 —
Axogen  AXGN $31.00 —
-2.15
$1.51B — $396.63K — $32.57 — $33.84 — $1.51B — 0 -$0.05 —
Precigen  PGEN $4.84 —
+8.52
$1.51B — $3.14M — $4.17 — $4.43 — $1.51B — 0 -$1.42 —
Collegium Pharmaceutical  COLL $47.70 —
+4.61
$1.49B — $470.71K — $46.86 — $49.35 — $1.49B — 28.91 $1.63 —
Innoviva  INVA $19.55 —
+0.57
$1.49B — $913.76K — $19.64 — $19.99 — $1.49B — 11.98 $1.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀