หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1603)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (1603)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Veracyte VCYT	$43.64 —	-0.46	$3.45B —	$42.65K —	$43.30 —	$44.08 —	$3.45B —	114.84	$0.38 —
Santen Pharmaceutical SNPHY	$10.36 —	+3.6	$3.41B —	$300.00 —	$9.96 —	$9.96 —	$3.41B —	17.55	$0.59 —
Ocular Therapeutix OCUL	$15.91 —	-0.25	$3.39B —	$485.94K —	$15.76 —	$16.14 —	$3.39B —	0	-$1.43 —
Tarsus Pharmaceuticals TARS	$79.74 —	+0.24	$3.38B —	$66.36K —	$78.10 —	$79.88 —	$3.38B —	0	-$1.99 —
Xenon Pharmaceuticals XENE	$43.26 —	-0.61	$3.34B —	$74.38K —	$43.04 —	$43.71 —	$3.34B —	0	-$3.89 —
Mirum Pharmaceuticals MIRM	$64.72 —	-1.03	$3.33B —	$96.58K —	$64.58 —	$65.81 —	$3.33B —	0	-$0.84 —
Wave Life Sciences WVE	$19.53 —	-8.37	$3.26B —	$7.38M —	$18.88 —	$20.63 —	$3.26B —	0	-$0.65 —
Arcus Biosciences RCUS	$25.52 —	+1.8	$3.16B —	$323.53K —	$24.75 —	$25.75 —	$3.16B —	0	-$3.42 —
Viridian Therapeutics VRDN	$33.08 —	+4.01	$3.16B —	$670.38K —	$31.62 —	$33.12 —	$3.16B —	0	-$3.03 —
Warby Parker WRBY	$25.84 —	+11.28	$3.16B —	$3.81M —	$23.48 —	$26.22 —	$3.16B —	0	$0.00 —
Kiniksa Pharmaceuticals KNSA	$41.11 —	-0.07	$3.12B —	$26.16K —	$40.72 —	$41.60 —	$3.12B —	91.35	$0.45 —
Alphatec ATEC	$20.78 —	+0.53	$3.09B —	$95.64K —	$20.62 —	$20.95 —	$3.09B —	0	-$1.04 —
Travere Therapeutics TVTX	$34.29 —	-0.64	$3.07B —	$129.63K —	$34.12 —	$34.94 —	$3.07B —	0	-$1.03 —
Amicus Therapeutics FOLD	$9.85 —	+0.41	$3.04B —	$302.67K —	$9.78 —	$9.89 —	$3.04B —	0	-$0.04 —
Apellis Pharmaceuticals APLS	$23.87 —	+0.38	$3.02B —	$83.42K —	$23.70 —	$23.94 —	$3.02B —	66.30	$0.36 —
Prestige Consumer Healthcare PBH	$60.80 —	+1.43	$2.99B —	$26.49K —	$59.81 —	$60.82 —	$2.99B —	15.04	$4.04 —
Privia Health PRVA	$24.02 —	+0.98	$2.95B —	$106.12K —	$23.38 —	$24.05 —	$2.95B —	171.59	$0.14 —
IDEAYA Biosciences IDYA	$33.65 —	-1.26	$2.95B —	$158.70K —	$33.65 —	$34.98 —	$2.95B —	0	-$1.89 —
Hypera HYPMY	$4.46 —	-0.89	$2.93B —	$6.07K —	$4.40 —	$4.49 —	$2.93B —	18.58	$0.24 —
Liquidia LQDA	$33.49 —	-1.62	$2.91B —	$206.85K —	$33.35 —	$34.55 —	$2.91B —	0	-$1.46 —
Dyne Therapeutics DYN	$20.31 —	+10.13	$2.90B —	$3.47M —	$19.51 —	$20.60 —	$2.90B —	0	-$3.62 —
Vera Therapeutics VERA	$43.79 —	-1.94	$2.80B —	$1.11M —	$42.56 —	$44.80 —	$2.80B —	0	-$3.99 —
Catalyst Pharmaceuticals CPRX	$22.47 —	-0.35	$2.76B —	$112.21K —	$22.44 —	$22.58 —	$2.76B —	13.14	$1.71 —
Denali Therapeutics DNLI	$18.75 —	-4.63	$2.75B —	$1.43M —	$18.30 —	$19.59 —	$2.75B —	0	-$2.92 —
Beam Therapeutics BEAM	$26.73 —	+0.93	$2.71B —	$243.25K —	$25.86 —	$26.74 —	$2.71B —	0	-$4.41 —
Nuvation Bio NUVB	$7.86 —	-1.75	$2.69B —	$966.90K —	$7.80 —	$8.03 —	$2.69B —	0	-$0.49 —
Soleno Therapeutics SLNO	$49.80 —	-0.41	$2.68B —	$111.24K —	$49.63 —	$50.40 —	$2.68B —	0	-$1.75 —
Supernus Pharmaceuticals SUPN	$46.34 —	+2.01	$2.66B —	$66.66K —	$45.62 —	$46.87 —	$2.66B —	0	-$0.34 —
Integer ITGR	$72.50 —	+1.26	$2.54B —	$39.99K —	$71.60 —	$72.57 —	$2.54B —	29.83	$2.43 —
LifeStance Health LFST	$6.51 —	+0.46	$2.53B —	$188.53K —	$6.42 —	$6.53 —	$2.53B —	0	-$0.03 —
Edgewise Therapeutics EWTX	$23.91 —	+2.44	$2.53B —	$63.05K —	$23.57 —	$24.39 —	$2.53B —	0	-$1.57 —
Brookdale Senior Living BKD	$10.59 —	+0.05	$2.52B —	$123.83K —	$10.58 —	$10.68 —	$2.52B —	0	-$1.32 —
Bausch Health Companies BHC	$6.76 —	-0.51	$2.51B —	$131.51K —	$6.75 —	$6.86 —	$2.51B —	6.97	$0.97 —
Mesoblast Limited MESO	$19.03 —	+1.44	$2.45B —	$46.98K —	$18.77 —	$19.28 —	$2.45B —	0	-$1.06 —
Recursion Pharmaceuticals RXRX	$4.70 —	-1.57	$2.45B —	$2.73M —	$4.66 —	$4.77 —	$2.45B —	0	-$1.84 —
HUTCHMED (China) HCM	$13.69 —	-0.23	$2.40B —	$2.62K —	$13.69 —	$13.79 —	$2.40B —	5.16	$2.65 —
Sarepta Therapeutics SRPT	$22.35 —	+0.81	$2.34B —	$389.31K —	$21.89 —	$22.67 —	$2.34B —	0	-$2.83 —
Premier PINC	$28.26 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	166.23	$0.17 —
Adaptive Biotechnologies ADPT	$15.30 —	+2.96	$2.34B —	$984.22K —	$14.91 —	$15.38 —	$2.34B —	0	-$0.52 —
Olema Pharmaceuticals OLMA	$28.87 —	+8.62	$2.31B —	$3.59M —	$27.76 —	$30.24 —	$2.31B —	0	-$1.76 —
10x Genomics TXG	$18.07 —	+1.32	$2.29B —	$268.11K —	$17.59 —	$18.38 —	$2.29B —	0	-$0.63 —
Elekta AB (publ) EKTAY	$5.74 —	-0.17	$2.26B —	$263.00 —	$5.74 —	$5.74 —	$2.26B —	71.75	$0.08 —
DENTSPLY SIRONA XRAY	$11.29 —	+1.67	$2.25B —	$327.41K —	$11.09 —	$11.30 —	$2.25B —	0	-$4.40 —
Harmony Biosciences HRMY	$38.71 —	-0.28	$2.23B —	$29.06K —	$38.71 —	$39.54 —	$2.23B —	12.21	$3.17 —
Surgery Partners SGRY	$17.07 —	-1.95	$2.21B —	$393.52K —	$17.05 —	$17.41 —	$2.21B —	0	-$1.36 —
Galapagos GLPG	$32.34 —	+2.24	$2.16B —	$24.20K —	$31.90 —	$32.39 —	$2.16B —	0	-$7.84 —
ImmunityBio IBRX	$2.19 —	-1.46	$2.15B —	$1.40M —	$2.17 —	$2.23 —	$2.15B —	0	-$0.41 —
Progyny PGNY	$24.82 —	+0.4	$2.14B —	$133.76K —	$24.46 —	$25.16 —	$2.14B —	40.03	$0.62 —
National HealthCare NHC	$136.95 —	+2.32	$2.12B —	$3.11K —	$136.09 —	$136.95 —	$2.12B —	21.13	$6.48 —
Curaleaf CURLF	$2.76 —	+2.22	$2.12B —	$4.25K —	$2.73 —	$2.76 —	$2.12B —	0	-$0.36 —
Addus HomeCare ADUS	$114.35 —	+1.92	$2.11B —	$4.55K —	$111.94 —	$114.35 —	$2.11B —	24.53	$4.66 —
Establishment Labs ESTA	$72.50 —	+2.09	$2.11B —	$207.88K —	$71.00 —	$73.50 —	$2.11B —	0	-$2.84 —
Avadel Pharmaceuticals AVDL	$21.41 —	+0.45	$2.10B —	$207.87K —	$21.37 —	$21.45 —	$2.10B —	0	$0.00 —
Artivion AORT	$44.16 —	+2.1	$2.09B —	$34.36K —	$42.68 —	$44.47 —	$2.09B —	0	-$0.23 —
Aurinia Pharmaceuticals AUPH	$15.70 —	+1.06	$2.07B —	$170.13K —	$15.50 —	$15.73 —	$2.07B —	28.02	$0.56 —
AtriCure ATRC	$40.62 —	+2.25	$2.02B —	$27.79K —	$39.40 —	$40.81 —	$2.02B —	0	-$0.61 —
Zai Lab ZLAB	$18.21 —	-2.62	$2.02B —	$86.86K —	$18.14 —	$18.47 —	$2.02B —	0	-$1.90 —
Omnicell OMCL	$43.82 —	+0.76	$2.01B —	$104.53K —	$43.00 —	$44.08 —	$2.01B —	101.90	$0.43 —
Nurix Therapeutics NRIX	$19.61 —	+0.31	$1.99B —	$244.81K —	$19.58 —	$20.07 —	$1.99B —	0	-$2.97 —
PROCEPT BioRobotics PRCT	$35.34 —	+0.96	$1.97B —	$152.12K —	$34.80 —	$35.85 —	$1.97B —	0	-$1.53 —
Zymeworks ZYME	$25.69 —	-0.45	$1.95B —	$44.76K —	$25.45 —	$25.82 —	$1.95B —	0	-$0.85 —
Stoke Therapeutics STOK	$34.05 —	+11.75	$1.94B —	$472.33K —	$30.17 —	$34.10 —	$1.94B —	50.07	$0.68 —
Twist Bioscience TWST	$31.64 —	+0.19	$1.93B —	$81.41K —	$31.31 —	$32.12 —	$1.93B —	0	-$1.30 —
LeMaitre Vascular LMAT	$84.73 —	+2.27	$1.92B —	$30.08K —	$82.60 —	$84.86 —	$1.92B —	36.52	$2.32 —
QuidelOrtho QDEL	$28.20 —	+2.75	$1.92B —	$66.02K —	$27.38 —	$28.26 —	$1.92B —	0	-$17.41 —
Vericel VCEL	$37.78 —	-1.56	$1.91B —	$34.15K —	$37.78 —	$38.70 —	$1.91B —	145.30	$0.26 —
Aveanna Healthcare AVAH	$9.13 —	-0.01	$1.91B —	$76.69K —	$9.00 —	$9.21 —	$1.91B —	24.67	$0.37 —
Select Medical SEM	$15.04 —	+1.14	$1.86B —	$82.50K —	$14.78 —	$15.06 —	$1.86B —	18.34	$0.82 —
Celldex Therapeutics CLDX	$28.00 —	-0.32	$1.86B —	$53.51K —	$27.65 —	$28.38 —	$1.86B —	0	-$3.38 —
Pediatrix Medical MD	$21.33 —	+0.52	$1.86B —	$54.44K —	$21.25 —	$21.50 —	$1.86B —	11.16	$1.91 —
Immunocore IMCR	$36.76 —	+0.32	$1.86B —	$23.89K —	$36.47 —	$37.41 —	$1.86B —	0	-$0.58 —
ANI Pharmaceuticals ANIP	$81.32 —	-0.43	$1.83B —	$16.64K —	$80.30 —	$81.59 —	$1.83B —	50.82	$1.60 —
Perrigo Company PRGO	$13.26 —	-0.45	$1.82B —	$177.42K —	$13.18 —	$13.35 —	$1.82B —	0	-$0.21 —
Harrow HROW	$49.21 —	+1.74	$1.82B —	$70.06K —	$48.12 —	$49.59 —	$1.82B —	0	-$0.13 —
Organon & OGN	$7.00 —	+0.72	$1.82B —	$670.44K —	$6.90 —	$7.06 —	$1.82B —	3.66	$1.91 —
MannKind MNKD	$5.76 —	-0.17	$1.77B —	$213.73K —	$5.75 —	$5.84 —	$1.77B —	57.60	$0.10 —
Immunome IMNM	$19.28 —	+1.15	$1.77B —	$144.15K —	$18.87 —	$19.43 —	$1.77B —	0	-$2.96 —
Oxford Nanopore ONTTF	$1.81 —	+5.52	$1.75B —	$11.80K —	$1.63 —	$1.72 —	$1.75B —	0	-$0.20 —
Trevi Therapeutics TRVI	$13.25 —	+2	$1.70B —	$319.71K —	$12.92 —	$13.29 —	$1.70B —	0	-$0.37 —
Syndax Pharmaceuticals SNDX	$19.48 —	-0.15	$1.69B —	$595.73K —	$19.11 —	$19.68 —	$1.69B —	0	-$3.60 —
Nihon Kohden NHNKY	$10.29 —	+1.18	$1.68B —	$1.00K —	$10.50 —	$10.50 —	$1.68B —	14.69	$0.70 —
UFP UFPT	$210.30 —	+0.11	$1.62B —	$35.79K —	$210.00 —	$213.58 —	$1.62B —	24.42	$8.61 —
Phibro Animal Health PAHC	$39.87 —	+4.16	$1.62B —	$32.72K —	$38.51 —	$39.97 —	$1.62B —	23.87	$1.67 —
Agios Pharmaceuticals AGIO	$27.65 —	+2.98	$1.61B —	$273.46K —	$26.86 —	$27.75 —	$1.61B —	0	-$7.01 —
BioCryst Pharmaceuticals BCRX	$7.62 —	-0.33	$1.60B —	$277.73K —	$7.57 —	$7.69 —	$1.60B —	0	-$0.05 —
Atai Beckley ATAI	$4.35 —	-0.91	$1.58B —	$539.78K —	$4.32 —	$4.45 —	$1.58B —	0	-$0.83 —
Extendicare EXETF	$16.59 —	0	$1.57B —	$150.00 —	$15.26 —	$15.75 —	$1.57B —	21.82	$0.76 —
Innoviva INVA	$20.89 —	+0.87	$1.56B —	$70.26K —	$20.71 —	$21.10 —	$1.56B —	12.58	$1.66 —
Pharvaris PHVS	$23.98 —	-0.23	$1.56B —	$41.68K —	$23.32 —	$24.32 —	$1.56B —	0	-$3.38 —
NeoGenomics NEO	$11.86 —	+0.47	$1.53B —	$88.38K —	$11.64 —	$11.94 —	$1.53B —	0	-$0.89 —
Capricor Therapeutics CAPR	$27.73 —	+1.3	$1.51B —	$404.96K —	$27.51 —	$28.73 —	$1.51B —	0	-$1.75 —
Taysha Gene Therapies TSHA	$5.41 —	+1.79	$1.48B —	$351.77K —	$5.22 —	$5.41 —	$1.48B —	0	-$0.33 —
Collegium Pharmaceutical COLL	$46.77 —	-0.55	$1.48B —	$57.72K —	$46.15 —	$47.66 —	$1.48B —	28.69	$1.63 —
Certara CERT	$9.27 —	+1.09	$1.48B —	$208.38K —	$9.08 —	$9.41 —	$1.48B —	132.42	$0.07 —
Neogen NEOG	$6.72 —	+5.08	$1.46B —	$436.05K —	$6.35 —	$6.73 —	$1.46B —	0	-$4.80 —
Green Thumb Industries GTBIF	$6.29 —	-2.93	$1.46B —	$4.30K —	$6.29 —	$6.42 —	$1.46B —	37.00	$0.17 —
Tandem Diabetes Care TNDM	$21.29 —	+4.16	$1.44B —	$382.11K —	$20.27 —	$21.70 —	$1.44B —	0	-$3.03 —
Amylyx Pharmaceuticals AMLX	$13.09 —	-1.17	$1.44B —	$235.57K —	$12.99 —	$13.40 —	$1.44B —	0	-$1.79 —
NovoCure NVCR	$12.74 —	+0.31	$1.43B —	$90.39K —	$12.62 —	$12.95 —	$1.43B —	0	-$1.61 —
Axogen AXGN	$30.92 —	+1.01	$1.43B —	$61.86K —	$29.96 —	$31.25 —	$1.43B —	0	-$0.05 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}