결과 페이지 3 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypera HYPMY | $4.99 — |
+1.24
|
$3.16B — | $5.77K — | $4.90 — | $4.99 — | $3.16B — | 20.79 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.68 — |
-0.21
|
$3.15B — | $1.90K — | $9.68 — | $9.68 — | $3.15B — | 16.13 | $0.60 — | |
| LivaNova LIVN | $56.62 — |
+7.48
|
$3.09B — | $1.34M — | $54.00 — | $57.83 — | $3.09B — | 0 | -$3.98 — | |
| Alphatec ATEC | $20.75 — |
+0.14
|
$3.08B — | $3.51M — | $20.67 — | $21.16 — | $3.08B — | 0 | -$1.04 — | |
| Kiniksa Pharmaceuticals KNSA | $40.58 — |
+0.02
|
$3.08B — | $392.58K — | $40.04 — | $41.27 — | $3.08B — | 90.17 | $0.45 — | |
| Xenon Pharmaceuticals XENE | $39.68 — |
-0.6
|
$3.07B — | $630.35K — | $39.33 — | $40.50 — | $3.07B — | 0 | -$3.89 — | |
| Privia Health PRVA | $24.22 — |
-0.41
|
$2.98B — | $928.11K — | $23.88 — | $24.52 — | $2.98B — | 173.00 | $0.14 — | |
| Scholar Rock Holding SRRK | $30.82 — |
+0.1
|
$2.96B — | $1.25M — | $30.35 — | $31.46 — | $2.96B — | 0 | -$2.92 — | |
| Prestige Consumer Healthcare PBH | $60.51 — |
-0.12
|
$2.91B — | $353.78K — | $60.35 — | $61.64 — | $2.91B — | 14.97 | $4.04 — | |
| Amicus Therapeutics FOLD | $9.42 — |
+1.07
|
$2.91B — | $4.46M — | $9.24 — | $9.50 — | $2.91B — | 0 | -$0.04 — | |
| Arcutis Biotherapeutics ARQT | $23.45 — |
-2.41
|
$2.87B — | $1.59M — | $23.24 — | $24.35 — | $2.87B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $31.95 — |
-0.19
|
$2.80B — | $845.42K — | $31.43 — | $32.69 — | $2.80B — | 0 | -$1.89 — | |
| Catalyst Pharmaceuticals CPRX | $22.78 — |
-1.39
|
$2.80B — | $1.32M — | $22.55 — | $23.19 — | $2.80B — | 13.32 | $1.71 — | |
| Viridian Therapeutics VRDN | $28.94 — |
+1.79
|
$2.76B — | $1.79M — | $28.22 — | $29.00 — | $2.76B — | 0 | -$3.03 — | |
| Dyne Therapeutics DYN | $18.61 — |
-5.39
|
$2.66B — | $1.76M — | $18.60 — | $20.07 — | $2.66B — | 0 | -$3.62 — | |
| Inspire Medical Systems INSP | $90.91 — |
+0.35
|
$2.64B — | $1.16M — | $88.94 — | $92.00 — | $2.64B — | 62.26 | $1.46 — | |
| HUTCHMED (China) HCM | $15.27 — |
+0.2
|
$2.62B — | $14.35K — | $15.16 — | $15.34 — | $2.62B — | 5.76 | $2.65 — | |
| Bausch Health Companies BHC | $6.94 — |
+1.91
|
$2.57B — | $5.42M — | $6.72 — | $6.97 — | $2.57B — | 7.15 | $0.97 — | |
| Denali Therapeutics DNLI | $17.52 — |
-0.34
|
$2.57B — | $1.66M — | $17.17 — | $18.70 — | $2.57B — | 0 | -$2.92 — | |
| Soleno Therapeutics SLNO | $47.73 — |
-1.99
|
$2.56B — | $1.74M — | $47.37 — | $50.11 — | $2.56B — | 0 | -$1.75 — | |
| Supernus Pharmaceuticals SUPN | $44.62 — |
-3.23
|
$2.56B — | $1.30M — | $44.12 — | $46.26 — | $2.56B — | 0 | -$0.34 — | |
| Agios Pharmaceuticals AGIO | $43.63 — |
-0.52
|
$2.54B — | $780.16K — | $43.20 — | $44.55 — | $2.54B — | 0 | -$7.01 — | |
| Apellis Pharmaceuticals APLS | $20.02 — |
+2.61
|
$2.53B — | $1.81M — | $19.42 — | $20.16 — | $2.53B — | 55.61 | $0.36 — | |
| LifeStance Health LFST | $6.44 — |
-0.46
|
$2.51B — | $2.31M — | $6.32 — | $6.49 — | $2.51B — | 0 | -$0.03 — | |
| Brookdale Senior Living BKD | $10.51 — |
+2.94
|
$2.50B — | $3.77M — | $10.11 — | $10.58 — | $2.50B — | 0 | -$1.32 — | |
| Arcus Biosciences RCUS | $20.00 — |
-1.43
|
$2.47B — | $1.17M — | $19.98 — | $20.98 — | $2.47B — | 0 | -$3.42 — | |
| Liquidia LQDA | $28.31 — |
+1.91
|
$2.46B — | $1.91M — | $26.60 — | $28.37 — | $2.46B — | 0 | -$1.46 — | |
| Ocular Therapeutix OCUL | $11.49 — |
+2.41
|
$2.45B — | $1.77M — | $11.22 — | $11.71 — | $2.45B — | 0 | -$1.43 — | |
| Integer ITGR | $69.51 — |
-0.44
|
$2.44B — | $577.71K — | $69.34 — | $71.38 — | $2.44B — | 28.60 | $2.43 — | |
| Recursion Pharmaceuticals RXRX | $4.65 — |
-1.27
|
$2.42B — | $23.07M — | $4.54 — | $4.80 — | $2.42B — | 0 | -$1.84 — | |
| Zai Lab ZLAB | $21.88 — |
-0.55
|
$2.42B — | $742.61K — | $21.65 — | $22.05 — | $2.42B — | 0 | -$1.90 — | |
| Premier PINC | $28.18 — |
+0.04
|
$2.33B — | $620.28K — | $28.18 — | $28.20 — | $2.33B — | 165.76 | $0.17 — | |
| Artivion AORT | $47.63 — |
+1.64
|
$2.26B — | $325.64K — | $46.37 — | $48.04 — | $2.26B — | 0 | -$0.23 — | |
| Edgewise Therapeutics EWTX | $21.17 — |
-1.44
|
$2.24B — | $1.91M — | $20.34 — | $21.57 — | $2.24B — | 0 | -$1.57 — | |
| Beam Therapeutics BEAM | $21.87 — |
-2.71
|
$2.22B — | $1.70M — | $21.55 — | $22.66 — | $2.22B — | 0 | -$4.41 — | |
| Adaptive Biotechnologies ADPT | $14.50 — |
-0.21
|
$2.21B — | $1.69M — | $14.36 — | $15.05 — | $2.21B — | 0 | -$0.52 — | |
| DENTSPLY SIRONA XRAY | $10.84 — |
-1.28
|
$2.16B — | $5.11M — | $10.82 — | $11.04 — | $2.16B — | 0 | -$4.40 — | |
| Curaleaf CURLF | $2.78 — |
-1.42
|
$2.14B — | $65.83K — | $2.73 — | $2.87 — | $2.14B — | 0 | -$0.36 — | |
| Warby Parker WRBY | $17.49 — |
+0.63
|
$2.14B — | $4.14M — | $17.06 — | $17.91 — | $2.14B — | 0 | $0.00 — | |
| Galapagos GLPG | $32.31 — |
-1.64
|
$2.13B — | $201.33K — | $32.17 — | $33.12 — | $2.13B — | 0 | -$7.79 — | |
| 10x Genomics TXG | $16.69 — |
+0.6
|
$2.11B — | $2.78M — | $16.45 — | $17.25 — | $2.11B — | 0 | -$0.63 — | |
| Addus HomeCare ADUS | $113.70 — |
-0.71
|
$2.10B — | $196.66K — | $112.77 — | $115.50 — | $2.10B — | 24.39 | $4.66 — | |
| Progyny PGNY | $24.07 — |
+1.09
|
$2.08B — | $2.02M — | $24.03 — | $24.87 — | $2.08B — | 38.82 | $0.62 — | |
| Surgery Partners SGRY | $15.86 — |
+0.73
|
$2.05B — | $4.05M — | $15.40 — | $16.02 — | $2.05B — | 0 | -$1.36 — | |
| Aurinia Pharmaceuticals AUPH | $15.54 — |
-0.89
|
$2.05B — | $1.68M — | $15.40 — | $15.98 — | $2.05B — | 27.75 | $0.56 — | |
| Vericel VCEL | $40.44 — |
-1.49
|
$2.05B — | $630.33K — | $40.38 — | $41.66 — | $2.05B — | 155.53 | $0.26 — | |
| LeMaitre Vascular LMAT | $89.97 — |
-0.44
|
$2.04B — | $212.81K — | $89.91 — | $91.96 — | $2.04B — | 38.78 | $2.32 — | |
| National HealthCare NHC | $130.86 — |
-1.01
|
$2.03B — | $36.22K — | $129.89 — | $133.03 — | $2.03B — | 20.19 | $6.48 — | |
| ImmunityBio IBRX | $2.06 — |
-3.74
|
$2.03B — | $6.98M — | $2.02 — | $2.15 — | $2.03B — | 0 | -$0.41 — | |
| Mesoblast Limited MESO | $15.70 — |
+1.09
|
$2.01B — | $113.09K — | $15.33 — | $15.74 — | $2.01B — | 0 | -$0.85 — | |
| Organon & OGN | $7.71 — |
+2.53
|
$2.00B — | $6.50M — | $7.36 — | $7.85 — | $2.00B — | 4.03 | $1.91 — | |
| Vera Therapeutics VERA | $31.08 — |
+4.61
|
$1.99B — | $2.41M — | $29.54 — | $31.78 — | $1.99B — | 0 | -$3.99 — | |
| ANI Pharmaceuticals ANIP | $87.27 — |
-1.43
|
$1.96B — | $369.31K — | $87.21 — | $89.57 — | $1.96B — | 54.54 | $1.60 — | |
| Perrigo Company PRGO | $14.16 — |
-0.98
|
$1.95B — | $4.70M — | $14.13 — | $14.50 — | $1.95B — | 0 | -$0.21 — | |
| Pediatrix Medical MD | $22.69 — |
+0.35
|
$1.95B — | $575.16K — | $22.48 — | $22.98 — | $1.95B — | 11.87 | $1.91 — | |
| Harmony Biosciences HRMY | $33.54 — |
+1.7
|
$1.93B — | $870.51K — | $32.60 — | $33.63 — | $1.93B — | 10.58 | $3.17 — | |
| Twist Bioscience TWST | $31.87 — |
+1.76
|
$1.92B — | $1.53M — | $30.75 — | $32.08 — | $1.92B — | 0 | -$1.44 — | |
| Sarepta Therapeutics SRPT | $18.00 — |
+0.11
|
$1.89B — | $4.01M — | $17.60 — | $18.63 — | $1.89B — | 0 | -$2.83 — | |
| uniQure QURE | $30.12 — |
-2.33
|
$1.88B — | $3.75M — | $28.39 — | $30.98 — | $1.88B — | 0 | -$4.40 — | |
| Avadel Pharmaceuticals AVDL | $19.15 — |
+1.7
|
$1.87B — | $2.26M — | $18.76 — | $19.18 — | $1.87B — | 0 | $0.00 — | |
| Aveanna Healthcare AVAH | $8.80 — |
-2
|
$1.84B — | $1.01M — | $8.80 — | $9.05 — | $1.84B — | 23.78 | $0.37 — | |
| Phibro Animal Health PAHC | $45.32 — |
-0.02
|
$1.84B — | $241.98K — | $44.95 — | $46.01 — | $1.84B — | 27.13 | $1.67 — | |
| Establishment Labs ESTA | $63.19 — |
-7.68
|
$1.84B — | $929.21K — | $62.58 — | $68.79 — | $1.84B — | 0 | -$2.84 — | |
| UFP UFPT | $237.29 — |
-3.39
|
$1.83B — | $164.38K — | $236.05 — | $247.72 — | $1.83B — | 27.52 | $8.62 — | |
| Terns Pharmaceuticals TERN | $20.30 — |
-1.36
|
$1.83B — | $2.53M — | $19.90 — | $21.10 — | $1.83B — | 0 | -$1.03 — | |
| Oxford Nanopore ONTTF | $1.86 — |
-1.85
|
$1.80B — | $462.00 — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.19 — | |
| Immunocore IMCR | $35.29 — |
+0.26
|
$1.78B — | $135.16K — | $34.96 — | $35.64 — | $1.78B — | 0 | -$0.58 — | |
| Elekta AB (publ) EKTAY | $4.64 — |
+2.2
|
$1.75B — | $1.00 — | $4.55 — | $4.55 — | $1.75B — | 58.00 | $0.08 — | |
| Nihon Kohden NHNKY | $10.62 — |
-3.22
|
$1.73B — | $1.34K — | $10.75 — | $11.00 — | $1.73B — | 14.95 | $0.71 — | |
| PROCEPT BioRobotics PRCT | $30.77 — |
-1.82
|
$1.72B — | $1.02M — | $30.52 — | $31.38 — | $1.72B — | 0 | -$1.53 — | |
| Janux Therapeutics JANX | $28.52 — |
-1.21
|
$1.72B — | $770.79K — | $28.19 — | $29.53 — | $1.72B — | 0 | -$1.67 — | |
| Nuvation Bio NUVB | $4.93 — |
-1
|
$1.69B — | $6.54M — | $4.83 — | $5.15 — | $1.69B — | 0 | -$0.49 — | |
| Select Medical SEM | $13.46 — |
+0.62
|
$1.67B — | $542.00K — | $13.44 — | $13.64 — | $1.67B — | 16.41 | $0.82 — | |
| Innoviva INVA | $22.28 — |
+1.74
|
$1.67B — | $1.10M — | $21.69 — | $22.46 — | $1.67B — | 13.42 | $1.66 — | |
| Pharvaris PHVS | $25.81 — |
+7.01
|
$1.66B — | $335.82K — | $23.90 — | $25.83 — | $1.66B — | 0 | -$3.57 — | |
| Omnicell OMCL | $36.86 — |
-0.67
|
$1.65B — | $384.85K — | $36.65 — | $37.51 — | $1.65B — | 85.72 | $0.43 — | |
| AtriCure ATRC | $33.06 — |
+0.61
|
$1.64B — | $507.64K — | $32.57 — | $34.38 — | $1.64B — | 0 | -$0.61 — | |
| MannKind MNKD | $5.25 — |
0
|
$1.61B — | $2.79M — | $5.16 — | $5.35 — | $1.61B — | 52.50 | $0.10 — | |
| Celldex Therapeutics CLDX | $24.25 — |
-0.49
|
$1.61B — | $789.03K — | $23.67 — | $25.03 — | $1.61B — | 0 | -$3.38 — | |
| Green Thumb Industries GTBIF | $7.00 — |
-3.85
|
$1.61B — | $95.55K — | $6.97 — | $7.30 — | $1.61B — | 41.17 | $0.17 — | |
| Immunome IMNM | $17.43 — |
-0.51
|
$1.60B — | $1.55M — | $17.06 — | $17.94 — | $1.60B — | 0 | -$2.96 — | |
| Acadia Healthcare Company ACHC | $17.41 — |
-4.55
|
$1.57B — | $2.12M — | $17.33 — | $18.24 — | $1.57B — | 15.00 | $1.16 — | |
| Atai Beckley ATAI | $4.33 — |
-2.26
|
$1.57B — | $3.77M — | $4.22 — | $4.46 — | $1.57B — | 0 | -$0.69 — | |
| QuidelOrtho QDEL | $22.59 — |
+3.2
|
$1.53B — | $2.40M — | $21.67 — | $23.25 — | $1.53B — | 0 | -$17.41 — | |
| P3 Health Partners PIII | $7.47 — |
-0.48
|
$1.52B — | $5.42K — | $7.23 — | $7.51 — | $1.52B — | 0 | -$51.32 — | |
| BioCryst Pharmaceuticals BCRX | $7.18 — |
-0.69
|
$1.51B — | $3.36M — | $7.14 — | $7.32 — | $1.51B — | 0 | -$0.05 — | |
| Collegium Pharmaceutical COLL | $47.35 — |
+5.6
|
$1.50B — | $1.15M — | $45.00 — | $47.50 — | $1.50B — | 29.04 | $1.63 — | |
| Ardelyx ARDX | $6.04 — |
-1.47
|
$1.47B — | $3.19M — | $5.96 — | $6.25 — | $1.47B — | 0 | -$0.23 — | |
| Zymeworks ZYME | $19.37 — |
-1.58
|
$1.46B — | $1.45M — | $19.32 — | $20.15 — | $1.46B — | 0 | -$0.85 — | |
| Syndax Pharmaceuticals SNDX | $16.79 — |
-5.3
|
$1.46B — | $2.14M — | $16.69 — | $17.80 — | $1.46B — | 0 | -$3.60 — | |
| Trevi Therapeutics TRVI | $11.85 — |
-2.07
|
$1.44B — | $1.76M — | $11.84 — | $12.30 — | $1.44B — | 0 | -$0.42 — | |
| Stoke Therapeutics STOK | $25.13 — |
+0.08
|
$1.44B — | $1.44M — | $24.92 — | $25.98 — | $1.44B — | 36.95 | $0.68 — | |
| Harrow HROW | $38.44 — |
-0.77
|
$1.42B — | $1.04M — | $38.13 — | $41.19 — | $1.42B — | 0 | -$0.13 — | |
| Precigen PGEN | $4.02 — |
+1.52
|
$1.42B — | $3.96M — | $3.74 — | $4.04 — | $1.42B — | 0 | -$0.41 — | |
| Neogen NEOG | $6.47 — |
-0.92
|
$1.41B — | $3.47M — | $6.42 — | $6.72 — | $1.41B — | 0 | -$4.80 — | |
| Phreesia PHR | $23.15 — |
+1.76
|
$1.39B — | $512.29K — | $22.80 — | $23.30 — | $1.39B — | 0 | -$0.42 — | |
| Tilray Brands TLRY | $1.23 — |
-4.65
|
$1.38B — | $33.84M — | $1.22 — | $1.31 — | $1.38B — | 0 | -$2.42 — | |
| Amylyx Pharmaceuticals AMLX | $12.33 — |
-2.76
|
$1.35B — | $912.78K — | $12.26 — | $12.79 — | $1.35B — | 0 | -$1.79 — | |
| CONMED CNMD | $43.56 — |
-2.57
|
$1.35B — | $343.15K — | $43.51 — | $45.55 — | $1.35B — | 21.24 | $2.05 — | |
| Teladoc Health TDOC | $7.47 — |
-1.19
|
$1.33B — | $4.27M — | $7.42 — | $7.68 — | $1.33B — | 0 | -$1.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||