$3.55T
시가 총액
$123.24B
총 거래량
BTC 61.01%   •   ETH 8.71%
지배력

결과 페이지 3 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
모든 거래소
보건의료 (2523)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENTSPLY SIRONA  XRAY $15.47 —
-2.4
$3.08B — $2.48M — $15.32 — $15.67 — $3.08B — 0 -$4.47 —
Amedisys  AMED $93.43 —
-0.14
$3.07B — $127.58K — $93.25 — $94.22 — $3.07B — 34.47 $2.71 —
Viking Therapeutics  VKTX $26.98 —
-2.7
$3.03B — $1.8M — $26.89 — $27.46 — $3.03B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.49 —
+1.58
$2.99B — $731.99K — $23.76 — $24.55 — $2.99B — 15.59 $1.57 —
Surgery Partners  SGRY $22.8 —
+0.88
$2.92B — $641.75K — $22.26 — $22.89 — $2.92B — 0 -$1.53 —
P3 Health Partners  PIII $7.3 —
-4.07
$2.88B — $6.65K — $7.15 — $7.5 — $2.88B — 0 -$52.42 —
Alignment Healthcare  ALHC $14.48 —
-0.07
$2.86B — $1.88M — $14.4 — $14.72 — $2.86B — 0 -$0.47 —
Scholar Rock Holding  SRRK $30 —
-1.51
$2.85B — $814.15K — $29.24 — $30.73 — $2.85B — 0 -$2.55 —
Envista  NVST $16.72 —
-0.89
$2.83B — $2.06M — $16.51 — $16.79 — $2.83B — 0 -$6.54 —
Protagonist Therapeutics  PTGX $45.66 —
-0.54
$2.83B — $486.2K — $45.16 — $45.99 — $2.83B — 58.53 $0.78 —
Crinetics Pharmaceuticals  CRNX $29.76 —
-1.16
$2.79B — $716.62K — $29.46 — $30.55 — $2.79B — 0 -$3.8 —
Privia Health  PRVA $22.86 —
-1.04
$2.79B — $591.43K — $22.72 — $23.31 — $2.79B — 190.50 $0.12 —
Hypera  HYPMY $4.13 —
-3.5
$2.71B — $2.28K — $3.92 — $4.28 — $2.71B — 18.77 $0.22 —
Immunovant  IMVT $14.46 —
-0.69
$2.46B — $754.11K — $14.11 — $14.48 — $2.46B — 0 -$2.62 —
Warby Parker  WRBY $19.81 —
-1.78
$2.41B — $3.4M — $19.38 — $20.28 — $2.41B — 0 -$0.12 —
HUTCHMED (China)  HCM $13.4 —
+0.98
$2.4B — $42.02K — $13.19 — $13.49 — $2.4B — 67.00 $0.2 —
LivaNova  LIVN $41.88 —
-3.01
$2.28B — $602.72K — $41.73 — $42.98 — $2.28B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $29.75 —
-2.43
$2.28B — $764.92K — $29.38 — $30.6 — $2.28B — 0 -$3.22 —
Organon &  OGN $8.69 —
0
$2.26B — $5.39M — $8.23 — $8.74 — $2.26B — 3.01 $2.88 —
ImmunityBio  IBRX $2.53 —
-5.6
$2.23B — $6.25M — $2.47 — $2.63 — $2.23B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.59 —
+1.92
$2.22B — $3.61M — $10.16 — $10.59 — $2.22B — 0 -$0.26 —
Apellis Pharmaceuticals  APLS $17.44 —
-1.91
$2.19B — $1.27M — $17.12 — $17.75 — $2.19B — 0 -$1.8 —
Mirum Pharmaceuticals  MIRM $44 —
-0.11
$2.18B — $156.58K — $42.89 — $44.06 — $2.18B — 0 -$1.61 —
LifeStance Health  LFST $5.49 —
-2.49
$2.13B — $1.92M — $5.47 — $5.59 — $2.13B — 0 -$0.09 —
Veracyte  VCYT $27.16 —
-0.88
$2.13B — $599.97K — $26.64 — $27.29 — $2.13B — 64.66 $0.42 —
Arrowhead Pharmaceuticals  ARWR $15.13 —
-1.69
$2.09B — $1.21M — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Acadia Healthcare Company  ACHC $22.53 —
-1.87
$2.08B — $1.51M — $22.3 — $22.77 — $2.08B — 11.04 $2.04 —
NovoCure  NVCR $18.54 —
+2.37
$2.07B — $834.63K — $17.7 — $18.78 — $2.07B — 0 -$1.51 —
Addus HomeCare  ADUS $112.16 —
+0.56
$2.06B — $178.39K — $110.6 — $112.67 — $2.06B — 25.37 $4.42 —
Vericel  VCEL $40.92 —
-1.11
$2.06B — $283.63K — $40.37 — $41.31 — $2.06B — 818.39 $0.05 —
QuidelOrtho  QDEL $29.74 —
-1.46
$2.01B — $1.38M — $29.39 — $30.9 — $2.01B — 0 -$5.23 —
Bavarian Nordic A/S  BVNRY $8.5 —
0
$1.98B — $242 — $8.5 — $8.5 — $1.98B — 10.00 $0.85 —
Kiniksa Pharmaceuticals  KNSA $26.89 —
+3.62
$1.96B — $590.25K — $25.71 — $27.03 — $1.96B — 0 -$0.24 —
Harmony Biosciences  HRMY $34.17 —
+0.12
$1.96B — $375.91K — $33.41 — $34.18 — $1.96B — 13.04 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $101.6 —
+0.31
$1.96B — $107.09K — $99.39 — $102.11 — $1.96B — 0 -$7.29 —
Denali Therapeutics  DNLI $13.42 —
-1.76
$1.95B — $728.79K — $13.14 — $13.64 — $1.95B — 0 -$2.67 —
Elekta AB (publ)  EKTAY $5.01 —
-2.91
$1.95B — $1.02K — $4.97 — $5.16 — $1.95B — 17.89 $0.28 —
Premier  PINC $23.06 —
-0.6
$1.93B — $1.19M — $22.96 — $23.25 — $1.93B — 22.60 $1.02 —
Kymera Therapeutics  KYMR $29.49 —
-2.25
$1.92B — $352.76K — $29.16 — $29.69 — $1.92B — 0 -$3.11 —
Amicus Therapeutics  FOLD $6.22 —
-0.64
$1.92B — $2.76M — $6.12 — $6.27 — $1.92B — 0 -$0.09 —
Nihon Kohden  NHNKY $11.37 —
0
$1.91B — $100 — $11.6 — $11.6 — $1.91B — 19.26 $0.59 —
Galapagos  GLPG $28.73 —
-0.17
$1.9B — $209.79K — $28.67 — $29 — $1.9B — 0 -$3.09 —
Certara  CERT $11.42 —
-0.52
$1.85B — $1.11M — $11.17 — $11.53 — $1.85B — 0 -$0.02 —
Select Medical  SEM $14.39 —
-0.69
$1.85B — $1.3M — $14.27 — $14.65 — $1.85B — 23.20 $0.62 —
LeMaitre Vascular  LMAT $81.4 —
+2.88
$1.84B — $202.47K — $78.35 — $81.48 — $1.84B — 41.31 $1.97 —
Alphatec  ATEC $12.45 —
-0.24
$1.82B — $1.24M — $12.11 — $12.53 — $1.82B — 0 -$1.14 —
UFP  UFPT $234.42 —
+0.32
$1.81B — $86.53K — $228.58 — $236.27 — $1.81B — 28.72 $8.16 —
Tarsus Pharmaceuticals  TARS $42.98 —
+0.02
$1.81B — $314.93K — $42.47 — $43.22 — $1.81B — 0 -$2.7 —
Supernus Pharmaceuticals  SUPN $32.1 —
+0.19
$1.8B — $330.99K — $31.56 — $32.2 — $1.8B — 28.91 $1.11 —
Progyny  PGNY $20.52 —
-1.77
$1.76B — $786.01K — $20.49 — $20.81 — $1.76B — 36.00 $0.57 —
Agios Pharmaceuticals  AGIO $29.8 —
+0.71
$1.73B — $440.23K — $29.05 — $29.87 — $1.73B — 2.58 $11.54 —
Centessa Pharmaceuticals  CNTA $12.87 —
+1.98
$1.72B — $718.42K — $12.41 — $13.23 — $1.72B — 0 -$1.88 —
CONMED  CNMD $55.4 —
-1.18
$1.71B — $332.61K — $54.77 — $55.92 — $1.71B — 14.54 $3.81 —
Twist Bioscience  TWST $28.26 —
+0.36
$1.69B — $755.02K — $27.12 — $28.44 — $1.69B — 0 -$3.25 —
Beam Therapeutics  BEAM $16.83 —
-2.38
$1.69B — $962.01K — $16.62 — $17.11 — $1.69B — 0 -$4.61 —
Evotec SE  EVO $4.73 —
+17.37
$1.68B — $529.99K — $4.58 — $4.8 — $1.68B — 0 -$0.66 —
Arcutis Biotherapeutics  ARQT $13.98 —
+2.34
$1.67B — $1.44M — $13.27 — $14 — $1.67B — 0 -$1.04 —
Recursion Pharmaceuticals  RXRX $4.08 —
-1.57
$1.66B — $16.55M — $3.96 — $4.14 — $1.66B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $18.82 —
+0.75
$1.65B — $1.01M — $18.26 — $18.9 — $1.65B — 0 -$3.65 —
Bausch Health Companies  BHC $4.45 —
-1.11
$1.64B — $930.11K — $4.41 — $4.48 — $1.64B — 0 -$0.12 —
Clover Health Investments  CLOV $3.19 —
-2.74
$1.62B — $7.15M — $3.16 — $3.27 — $1.62B — 0 -$0.04 —
AtriCure  ATRC $32.71 —
-0.3
$1.62B — $313.46K — $31.95 — $33.09 — $1.62B — 0 -$0.81 —
Oxford Nanopore  ONTTF $1.6 —
0
$1.61B — $100 — $1.56 — $1.56 — $1.61B — 0 -$0.21 —
Biohaven  BHVN $15.64 —
+1.36
$1.6B — $2.28M — $14.86 — $15.88 — $1.6B — 0 -$9.25 —
National HealthCare  NHC $102.33 —
+0.73
$1.58B — $26.01K — $100.95 — $102.54 — $1.58B — 14.80 $6.91 —
Schrödinger  SDGR $21.4 —
+0.85
$1.57B — $925.5K — $20.76 — $21.43 — $1.57B — 0 -$2.63 —
Immunocore  IMCR $31.16 —
-0.16
$1.57B — $98.82K — $28.79 — $31.33 — $1.57B — 0 -$0.43 —
Brookdale Senior Living  BKD $6.41 —
-0.16
$1.5B — $2.22M — $6.31 — $6.5 — $1.5B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.21 —
+1.36
$1.49B — $992.5K — $13.69 — $14.31 — $1.49B — 0 -$1.55 —
Janux Therapeutics  JANX $25.22 —
+0.04
$1.49B — $1.16M — $24.71 — $26.46 — $1.49B — 0 -$1.36 —
Phreesia  PHR $24.06 —
-1.15
$1.43B — $242.6K — $23.71 — $24.34 — $1.43B — 0 -$1.02 —
Travere Therapeutics  TVTX $15.84 —
+0.89
$1.41B — $1.29M — $15.39 — $16.13 — $1.41B — 0 -$2.78 —
Mesoblast Limited  MESO $10.85 —
+0.18
$1.39B — $106.29K — $10.6 — $10.96 — $1.39B — 0 -$0.89 —
89bio  ETNB $9.49 —
-1.66
$1.39B — $1.04M — $9.24 — $9.64 — $1.39B — 0 -$3.46 —
Tandem Diabetes Care  TNDM $20.72 —
+0.39
$1.38B — $936.87K — $20.22 — $20.77 — $1.38B — 0 -$2.79 —
Adaptive Biotechnologies  ADPT $8.93 —
+1.02
$1.36B — $1.01M — $8.5 — $8.99 — $1.36B — 0 -$0.95 —
Celldex Therapeutics  CLDX $20.35 —
-0.1
$1.35B — $448.32K — $19.85 — $20.51 — $1.35B — 0 -$2.7 —
GoodRx  GDRX $3.74 —
-2.09
$1.34B — $1.19M — $3.69 — $3.78 — $1.34B — 53.42 $0.07 —
Dyne Therapeutics  DYN $11.69 —
-1.76
$1.33B — $1.41M — $11.23 — $11.78 — $1.33B — 0 -$3.61 —
Omnicell  OMCL $28.23 —
-2.12
$1.32B — $722.86K — $28.1 — $29.3 — $1.32B — 61.36 $0.46 —
Neogen  NEOG $6.06 —
-2.1
$1.32B — $3.12M — $6 — $6.16 — $1.32B — 0 -$2.23 —
Liquidia  LQDA $15.35 —
-1.35
$1.31B — $4.7M — $15.01 — $17.88 — $1.31B — 0 -$1.71 —
Green Thumb Industries  GTBIF $5.41 —
-2.52
$1.27B — $43.04K — $5.41 — $5.51 — $1.27B — 25.76 $0.21 —
Vera Therapeutics  VERA $19.64 —
+0.05
$1.25B — $1.03M — $19.23 — $19.77 — $1.25B — 0 -$3 —
MannKind  MNKD $4.12 —
-2.37
$1.25B — $1.98M — $4.1 — $4.19 — $1.25B — 41.19 $0.1 —
ANI Pharmaceuticals  ANIP $57.79 —
+0.91
$1.25B — $236.48K — $56.71 — $57.86 — $1.25B — 0 -$1.18 —
Azenta  AZTA $27 —
-3.67
$1.24B — $848.05K — $26.96 — $27.75 — $1.24B — 0 -$3.27 —
Artivion  AORT $28.61 —
+0.53
$1.22B — $241.6K — $28.09 — $28.68 — $1.22B — 0 -$0.51 —
Teladoc Health  TDOC $6.81 —
-1.3
$1.19B — $3.58M — $6.7 — $6.83 — $1.19B — 0 -$5.91 —
Pacira BioSciences  PCRX $25.75 —
-1.23
$1.19B — $434.31K — $25.45 — $26.24 — $1.19B — 0 -$2.24 —
Innoviva  INVA $18.97 —
+0.8
$1.19B — $793.99K — $18.66 — $19.1 — $1.19B — 0 -$0.95 —
AdaptHealth  AHCO $8.78 —
-1.79
$1.18B — $763.99K — $8.69 — $8.91 — $1.18B — 15.13 $0.58 —
Dynavax  DVAX $9.8 —
-0.2
$1.18B — $1.28M — $9.61 — $9.84 — $1.18B — 0 -$0.5 —
Novavax  NVAX $7.25 —
-0.55
$1.17B — $5.43M — $7.01 — $7.26 — $1.17B — 2.63 $2.75 —
Pediatrix Medical  MD $13.56 —
-2.93
$1.16B — $1.56M — $13.39 — $14.07 — $1.16B — 0 -$1 —
Ocular Therapeutix  OCUL $7.3 —
+1.18
$1.16B — $1.62M — $7.02 — $7.33 — $1.16B — 0 -$1.11 —
Life Healthcare  LTGHY $3.18 —
+1.6
$1.16B — $308 — $3.13 — $3.13 — $1.16B — 0 -$0.14 —
Amphastar Pharmaceuticals  AMPH $24.47 —
+1.12
$1.15B — $514.04K — $23.74 — $24.49 — $1.15B — 8.86 $2.76 —
Pulse Biosciences  PLSE $16.89 —
+0.18
$1.14B — $150.88K — $16.56 — $17.16 — $1.14B — 0 -$0.99 —
U.S. Physical Therapy  USPH $73.89 —
-1.41
$1.12B — $107.23K — $73.2 — $75.62 — $1.12B — 33.89 $2.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.