Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$153.95B
Volume total
BTC 56.82%   •   ETH 12.21%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1603)
Tous marchés
Soins de santé (1603)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultragenyx Pharmaceutical  RARE $36.00 —
-0.83
$3.47B — $1.46M — $35.65 — $36.48 — $3.47B — 0 -$5.93 —
Tarsus Pharmaceuticals  TARS $81.32 —
+2.23
$3.45B — $719.75K — $78.10 — $81.65 — $3.45B — 0 -$1.99 —
Veracyte  VCYT $43.33 —
-1.16
$3.43B — $1.34M — $42.62 — $44.08 — $3.43B — 114.02 $0.38 —
Wave Life Sciences  WVE $20.23 —
-5.07
$3.38B — $17.63M — $18.88 — $20.74 — $3.38B — 0 -$0.65 —
Xenon Pharmaceuticals  XENE $43.44 —
-0.18
$3.36B — $722.72K — $43.04 — $43.86 — $3.36B — 0 -$3.89 —
Mirum Pharmaceuticals  MIRM $64.67 —
-1.12
$3.34B — $718.67K — $63.66 — $65.81 — $3.34B — 0 -$0.84 —
Santen Pharmaceutical  SNPHY $10.01 —
-3.38
$3.29B — $300.00 — $9.96 — $9.96 — $3.29B — 16.96 $0.59 —
Ocular Therapeutix  OCUL $15.41 —
-3.39
$3.28B — $3.79M — $15.31 — $16.14 — $3.28B — 0 -$1.43 —
Arcus Biosciences  RCUS $25.40 —
+1.32
$3.14B — $2.08M — $24.75 — $26.02 — $3.14B — 0 -$3.42 —
Apellis Pharmaceuticals  APLS $24.68 —
+3.78
$3.12B — $1.93M — $23.70 — $24.71 — $3.12B — 68.55 $0.36 —
Viridian Therapeutics  VRDN $32.60 —
+2.52
$3.11B — $2.33M — $31.62 — $33.23 — $3.11B — 0 -$3.03 —
Alphatec  ATEC $20.90 —
+1.11
$3.10B — $3.37M — $20.56 — $21.01 — $3.10B — 0 -$1.04 —
Travere Therapeutics  TVTX $34.38 —
-0.38
$3.08B — $1.11M — $33.84 — $35.15 — $3.08B — 0 -$1.03 —
Kiniksa Pharmaceuticals  KNSA $40.55 —
-1.45
$3.07B — $259.44K — $40.13 — $41.60 — $3.07B — 90.09 $0.45 —
Amicus Therapeutics  FOLD $9.85 —
+0.41
$3.04B — $3.05M — $9.72 — $9.91 — $3.04B — 0 -$0.04 —
Prestige Consumer Healthcare  PBH $61.36 —
+2.37
$3.02B — $267.94K — $59.81 — $61.54 — $3.02B — 15.18 $4.04 —
Privia Health  PRVA $24.18 —
+1.64
$2.97B — $691.89K — $23.38 — $24.29 — $2.97B — 172.71 $0.14 —
IDEAYA Biosciences  IDYA $33.64 —
-1.29
$2.95B — $963.33K — $33.12 — $34.98 — $2.95B — 0 -$1.89 —
Hypera  HYPMY $4.40 —
-1.35
$2.89B — $100.00 — $4.40 — $4.40 — $2.89B — 18.33 $0.24 —
Liquidia  LQDA $32.68 —
-4
$2.84B — $1.50M — $32.40 — $34.55 — $2.84B — 0 -$1.46 —
Vera Therapeutics  VERA $44.34 —
-0.72
$2.83B — $2.76M — $42.56 — $45.24 — $2.83B — 0 -$3.99 —
Dyne Therapeutics  DYN $19.69 —
+6.78
$2.81B — $9.96M — $19.35 — $20.60 — $2.81B — 0 -$3.62 —
Catalyst Pharmaceuticals  CPRX $22.80 —
+1.11
$2.80B — $1.56M — $22.20 — $22.85 — $2.80B — 13.33 $1.71 —
Beam Therapeutics  BEAM $27.40 —
+3.47
$2.78B — $1.64M — $25.86 — $28.17 — $2.78B — 0 -$4.41 —
Nuvation Bio  NUVB $7.84 —
-2
$2.69B — $5.99M — $7.80 — $8.05 — $2.69B — 0 -$0.49 —
Soleno Therapeutics  SLNO $50.00 —
-0.02
$2.69B — $1.31M — $49.57 — $50.51 — $2.69B — 0 -$1.75 —
Supernus Pharmaceuticals  SUPN $46.16 —
+1.63
$2.65B — $663.52K — $45.43 — $46.87 — $2.65B — 0 -$0.34 —
LifeStance Health  LFST $6.75 —
+4.17
$2.63B — $2.51M — $6.42 — $6.76 — $2.63B — 0 -$0.03 —
Denali Therapeutics  DNLI $17.57 —
-10.63
$2.58B — $5.96M — $17.52 — $19.59 — $2.58B — 0 -$2.92 —
Bausch Health Companies  BHC $6.82 —
+0.29
$2.53B — $941.77K — $6.75 — $6.97 — $2.53B — 7.03 $0.97 —
Integer  ITGR $71.95 —
+0.49
$2.52B — $405.05K — $71.56 — $72.57 — $2.52B — 29.60 $2.43 —
Edgewise Therapeutics  EWTX $23.74 —
+1.71
$2.51B — $1.05M — $23.46 — $24.39 — $2.51B — 0 -$1.57 —
Recursion Pharmaceuticals  RXRX $4.77 —
0
$2.49B — $13.46M — $4.66 — $4.91 — $2.49B — 0 -$1.84 —
Brookdale Senior Living  BKD $10.46 —
-1.13
$2.49B — $1.63M — $10.46 — $10.69 — $2.49B — 0 -$1.32 —
Olema Pharmaceuticals  OLMA $30.68 —
+15.43
$2.46B — $7.80M — $27.76 — $30.97 — $2.46B — 0 -$1.76 —
Mesoblast Limited  MESO $19.05 —
+1.55
$2.45B — $211.37K — $18.72 — $19.28 — $2.45B — 0 -$1.08 —
HUTCHMED (China)  HCM $13.78 —
+0.44
$2.41B — $19.45K — $13.66 — $13.81 — $2.41B — 5.20 $2.65 —
Adaptive Biotechnologies  ADPT $15.74 —
+5.92
$2.40B — $4.27M — $14.91 — $16.26 — $2.40B — 0 -$0.52 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Sarepta Therapeutics  SRPT $22.20 —
+0.14
$2.33B — $2.59M — $21.84 — $22.67 — $2.33B — 0 -$2.83 —
DENTSPLY SIRONA  XRAY $11.65 —
+4.86
$2.32B — $4.42M — $11.09 — $11.72 — $2.32B — 0 -$4.40 —
ImmunityBio  IBRX $2.30 —
+3.6
$2.27B — $11.09M — $2.17 — $2.30 — $2.27B — 0 -$0.41 —
Harmony Biosciences  HRMY $39.27 —
+1.16
$2.26B — $732.37K — $38.12 — $39.54 — $2.26B — 12.38 $3.17 —
Elekta AB (publ)  EKTAY $5.74 —
0
$2.26B — $263.00 — $5.74 — $5.74 — $2.26B — 71.75 $0.08 —
10x Genomics  TXG $17.53 —
-1.74
$2.22B — $2.68M — $17.41 — $18.38 — $2.22B — 0 -$0.63 —
Progyny  PGNY $25.17 —
+1.82
$2.17B — $1.33M — $24.46 — $25.20 — $2.17B — 40.59 $0.62 —
Galapagos  GLPG $32.33 —
+2.21
$2.16B — $96.82K — $31.90 — $32.46 — $2.16B — 0 -$7.84 —
Surgery Partners  SGRY $16.53 —
-5.05
$2.14B — $3.90M — $16.30 — $17.41 — $2.14B — 0 -$1.36 —
Addus HomeCare  ADUS $115.12 —
+2.61
$2.13B — $149.50K — $111.94 — $115.67 — $2.13B — 24.70 $4.66 —
Avadel Pharmaceuticals  AVDL $21.48 —
+0.8
$2.11B — $2.53M — $21.37 — $21.52 — $2.11B — 0 $0.00 —
Establishment Labs  ESTA $72.46 —
+2.04
$2.11B — $409.79K — $71.00 — $73.50 — $2.11B — 0 -$2.84 —
National HealthCare  NHC $135.01 —
+0.87
$2.09B — $36.68K — $134.81 — $137.37 — $2.09B — 20.83 $6.48 —
Artivion  AORT $44.21 —
+2.22
$2.09B — $325.29K — $42.68 — $44.53 — $2.09B — 0 -$0.23 —
AtriCure  ATRC $41.18 —
+3.68
$2.05B — $688.02K — $39.40 — $41.53 — $2.05B — 0 -$0.61 —
Curaleaf  CURLF $2.67 —
-1.19
$2.04B — $81.71K — $2.64 — $2.76 — $2.04B — 0 -$0.36 —
Aurinia Pharmaceuticals  AUPH $15.47 —
-0.39
$2.04B — $1.48M — $15.44 — $15.80 — $2.04B — 27.62 $0.56 —
Zai Lab  ZLAB $18.28 —
-2.25
$2.03B — $571.48K — $18.06 — $18.47 — $2.03B — 0 -$1.90 —
Omnicell  OMCL $43.97 —
+1.1
$2.02B — $627.10K — $43.00 — $45.00 — $2.02B — 102.25 $0.43 —
Twist Bioscience  TWST $32.78 —
+3.8
$2.00B — $1.30M — $31.23 — $33.16 — $2.00B — 0 -$1.30 —
PROCEPT BioRobotics  PRCT $35.71 —
+2.03
$2.00B — $1.26M — $34.80 — $35.85 — $2.00B — 0 -$1.53 —
Nurix Therapeutics  NRIX $19.61 —
+0.31
$1.99B — $1.92M — $19.02 — $20.07 — $1.99B — 0 -$2.97 —
Zymeworks  ZYME $25.87 —
+0.25
$1.96B — $688.22K — $25.45 — $26.18 — $1.96B — 0 -$0.85 —
QuidelOrtho  QDEL $28.80 —
+4.94
$1.96B — $1.16M — $27.38 — $29.00 — $1.96B — 0 -$17.41 —
Stoke Therapeutics  STOK $34.15 —
+12.08
$1.95B — $1.77M — $30.17 — $35.33 — $1.95B — 50.22 $0.68 —
Vericel  VCEL $37.64 —
-1.93
$1.90B — $545.44K — $37.06 — $38.70 — $1.90B — 144.76 $0.26 —
LeMaitre Vascular  LMAT $83.66 —
+0.98
$1.90B — $266.52K — $82.40 — $84.86 — $1.90B — 36.06 $2.32 —
Aveanna Healthcare  AVAH $9.02 —
-1.2
$1.88B — $997.22K — $8.96 — $9.25 — $1.88B — 24.37 $0.37 —
Select Medical  SEM $15.19 —
+2.15
$1.88B — $809.86K — $14.78 — $15.31 — $1.88B — 18.52 $0.82 —
Celldex Therapeutics  CLDX $28.19 —
+0.36
$1.87B — $871.66K — $27.50 — $28.69 — $1.87B — 0 -$3.38 —
Organon &  OGN $7.18 —
+3.31
$1.87B — $4.71M — $6.90 — $7.27 — $1.87B — 3.75 $1.91 —
Pediatrix Medical  MD $21.38 —
+0.75
$1.86B — $514.49K — $21.25 — $21.61 — $1.86B — 11.19 $1.91 —
Immunome  IMNM $20.30 —
+6.51
$1.86B — $1.00M — $18.87 — $20.44 — $1.86B — 0 -$2.96 —
Perrigo Company  PRGO $13.52 —
+1.5
$1.86B — $2.05M — $13.14 — $13.58 — $1.86B — 0 -$0.21 —
Harrow  HROW $50.20 —
+3.78
$1.86B — $559.24K — $48.12 — $50.49 — $1.86B — 0 -$0.13 —
ANI Pharmaceuticals  ANIP $82.03 —
+0.44
$1.84B — $272.03K — $80.30 — $82.28 — $1.84B — 51.26 $1.60 —
Immunocore  IMCR $36.03 —
-1.66
$1.82B — $260.95K — $35.35 — $37.41 — $1.82B — 0 -$0.58 —
Trevi Therapeutics  TRVI $14.17 —
+9.08
$1.82B — $4.52M — $12.92 — $14.39 — $1.82B — 0 -$0.37 —
MannKind  MNKD $5.84 —
+1.21
$1.79B — $2.53M — $5.68 — $5.85 — $1.79B — 58.39 $0.10 —
Syndax Pharmaceuticals  SNDX $20.62 —
+5.69
$1.79B — $2.36M — $19.11 — $20.80 — $1.79B — 0 -$3.60 —
Nihon Kohden  NHNKY $10.75 —
+4.52
$1.75B — $1.00K — $10.50 — $10.50 — $1.75B — 15.35 $0.70 —
Oxford Nanopore  ONTTF $1.79 —
-1.1
$1.73B — $11.80K — $1.63 — $1.72 — $1.73B — 0 -$0.20 —
UFP  UFPT $213.79 —
+1.77
$1.65B — $243.82K — $204.61 — $214.00 — $1.65B — 24.80 $8.62 —
Agios Pharmaceuticals  AGIO $28.00 —
+4.28
$1.63B — $1.63M — $26.86 — $28.61 — $1.63B — 0 -$7.01 —
Phibro Animal Health  PAHC $39.87 —
+4.15
$1.62B — $282.96K — $38.51 — $40.17 — $1.62B — 23.87 $1.67 —
BioCryst Pharmaceuticals  BCRX $7.66 —
+0.26
$1.61B — $2.62M — $7.51 — $7.69 — $1.61B — 0 -$0.05 —
Atai Beckley  ATAI $4.33 —
-1.37
$1.57B — $2.02M — $4.30 — $4.45 — $1.57B — 0 -$0.83 —
Capricor Therapeutics  CAPR $28.67 —
+4.71
$1.56B — $1.94M — $27.51 — $29.23 — $1.56B — 0 -$1.75 —
Extendicare  EXETF $16.49 —
-0.6
$1.56B — $150.00 — $15.26 — $15.75 — $1.56B — 21.69 $0.76 —
NeoGenomics  NEO $12.00 —
+1.69
$1.55B — $1.85M — $11.64 — $12.20 — $1.55B — 0 -$0.89 —
Collegium Pharmaceutical  COLL $48.86 —
+3.89
$1.54B — $530.00K — $46.15 — $48.94 — $1.54B — 29.97 $1.63 —
Innoviva  INVA $20.62 —
-0.43
$1.54B — $678.23K — $20.52 — $21.10 — $1.54B — 12.42 $1.66 —
Pharvaris  PHVS $23.68 —
-1.5
$1.54B — $416.43K — $23.15 — $24.32 — $1.54B — 0 -$3.37 —
Taysha Gene Therapies  TSHA $5.56 —
+4.71
$1.52B — $3.30M — $5.22 — $5.64 — $1.52B — 0 -$0.33 —
Neogen  NEOG $6.98 —
+9.06
$1.52B — $3.12M — $6.35 — $7.01 — $1.52B — 0 -$4.80 —
NovoCure  NVCR $13.22 —
+4.09
$1.48B — $1.30M — $12.62 — $13.25 — $1.48B — 0 -$1.61 —
Certara  CERT $9.28 —
+1.2
$1.48B — $1.54M — $9.08 — $9.41 — $1.48B — 132.57 $0.07 —
Tandem Diabetes Care  TNDM $21.45 —
+4.94
$1.45B — $2.59M — $20.27 — $22.09 — $1.45B — 0 -$3.03 —
Amylyx Pharmaceuticals  AMLX $13.23 —
-0.08
$1.45B — $1.25M — $12.78 — $13.40 — $1.45B — 0 -$1.79 —
Green Thumb Industries  GTBIF $6.21 —
-3.32
$1.44B — $50.34K — $6.05 — $6.42 — $1.44B — 36.52 $0.17 —
Ardelyx  ARDX $5.92 —
+2.07
$1.44B — $3.00M — $5.76 — $5.97 — $1.44B — 0 -$0.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀