Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.56T
Общая капитализация
$161.21B
Общий объем
BTC 57.84%   •   ETH 11.68%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hypera  HYPMY $4.93 —
+4.67
$3.12B — $1.64K — $4.80 — $4.93 — $3.12B — 20.54 $0.24 —
Xenon Pharmaceuticals  XENE $39.92 —
+3.93
$3.08B — $455.38K — $37.72 — $39.99 — $3.08B — 0 -$3.89 —
Alphatec  ATEC $20.72 —
+2.37
$3.08B — $2.13M — $20.40 — $21.02 — $3.08B — 0 -$1.04 —
Kiniksa Pharmaceuticals  KNSA $40.57 —
+2.71
$3.08B — $274.49K — $39.19 — $40.89 — $3.08B — 90.15 $0.45 —
Centessa Pharmaceuticals  CNTA $22.54 —
+0.94
$3.03B — $993.28K — $22.13 — $22.98 — $3.03B — 0 -$1.89 —
Privia Health  PRVA $24.32 —
+3.89
$2.99B — $895.41K — $23.39 — $24.51 — $2.99B — 173.71 $0.14 —
Scholar Rock Holding  SRRK $30.79 —
+4.83
$2.96B — $1.87M — $28.97 — $31.10 — $2.96B — 0 -$2.92 —
Arcutis Biotherapeutics  ARQT $24.03 —
+1.18
$2.94B — $1.61M — $23.41 — $24.12 — $2.94B — 0 -$0.34 —
Prestige Consumer Healthcare  PBH $60.58 —
+0.2
$2.91B — $305.61K — $60.49 — $61.86 — $2.91B — 14.99 $4.04 —
LivaNova  LIVN $52.68 —
+3.54
$2.88B — $554.20K — $51.11 — $53.14 — $2.88B — 0 -$3.98 —
Amicus Therapeutics  FOLD $9.32 —
+3.56
$2.88B — $3.86M — $8.92 — $9.39 — $2.88B — 0 -$0.04 —
Catalyst Pharmaceuticals  CPRX $23.10 —
+7.14
$2.84B — $1.34M — $21.53 — $23.12 — $2.84B — 13.50 $1.71 —
Dyne Therapeutics  DYN $19.67 —
+6.27
$2.81B — $2.15M — $18.18 — $19.75 — $2.81B — 0 -$3.62 —
IDEAYA Biosciences  IDYA $32.01 —
+3.63
$2.81B — $922.75K — $30.26 — $32.24 — $2.81B — 0 -$1.89 —
Viridian Therapeutics  VRDN $28.43 —
+2.82
$2.71B — $1.97M — $27.35 — $28.86 — $2.71B — 0 -$3.03 —
Supernus Pharmaceuticals  SUPN $46.11 —
+1.56
$2.64B — $981.54K — $44.47 — $46.21 — $2.64B — 0 -$0.34 —
Inspire Medical Systems  INSP $90.59 —
+5.25
$2.63B — $1.16M — $86.46 — $90.75 — $2.63B — 62.04 $1.46 —
HUTCHMED (China)  HCM $15.24 —
+1.03
$2.62B — $58.46K — $15.05 — $15.36 — $2.62B — 5.75 $2.65 —
Soleno Therapeutics  SLNO $48.70 —
+5.16
$2.62B — $2.93M — $47.71 — $50.78 — $2.62B — 0 -$1.75 —
Denali Therapeutics  DNLI $17.58 —
+12.69
$2.58B — $1.86M — $15.18 — $17.68 — $2.58B — 0 -$2.92 —
Agios Pharmaceuticals  AGIO $43.86 —
+5.99
$2.56B — $506.76K — $41.16 — $43.90 — $2.56B — 0 -$7.01 —
Bausch Health Companies  BHC $6.81 —
+6.41
$2.53B — $3.19M — $6.38 — $6.88 — $2.53B — 7.02 $0.97 —
LifeStance Health  LFST $6.47 —
+0.62
$2.52B — $1.92M — $6.33 — $6.50 — $2.52B — 0 -$0.03 —
Arcus Biosciences  RCUS $20.29 —
+4.27
$2.51B — $992.27K — $19.20 — $20.40 — $2.51B — 0 -$3.42 —
Apellis Pharmaceuticals  APLS $19.51 —
+2.68
$2.47B — $2.12M — $18.93 — $20.01 — $2.47B — 54.19 $0.36 —
Recursion Pharmaceuticals  RXRX $4.71 —
+4.43
$2.46B — $24.09M — $4.46 — $4.77 — $2.46B — 0 -$1.84 —
Integer  ITGR $69.82 —
+1.54
$2.45B — $484.61K — $69.05 — $70.30 — $2.45B — 28.73 $2.43 —
Zai Lab  ZLAB $22.00 —
+0.5
$2.43B — $703.72K — $21.80 — $22.39 — $2.43B — 0 -$1.90 —
Brookdale Senior Living  BKD $10.21 —
+3.03
$2.43B — $4.11M — $9.87 — $10.24 — $2.43B — 0 -$1.32 —
Liquidia  LQDA $27.78 —
+1.91
$2.42B — $2.35M — $26.64 — $27.92 — $2.42B — 0 -$1.46 —
Ocular Therapeutix  OCUL $11.22 —
+3.6
$2.39B — $1.94M — $10.78 — $11.24 — $2.39B — 0 -$1.43 —
Premier  PINC $28.17 —
0
$2.33B — $598.56K — $28.16 — $28.19 — $2.33B — 165.70 $0.17 —
Beam Therapeutics  BEAM $22.48 —
+3.83
$2.28B — $1.68M — $21.33 — $22.94 — $2.28B — 0 -$4.41 —
Edgewise Therapeutics  EWTX $21.48 —
+17.51
$2.27B — $3.03M — $18.10 — $21.57 — $2.27B — 0 -$1.57 —
Artivion  AORT $46.86 —
+4.18
$2.22B — $329.78K — $45.30 — $46.91 — $2.22B — 0 -$0.23 —
Adaptive Biotechnologies  ADPT $14.53 —
-1.22
$2.22B — $1.61M — $14.26 — $14.95 — $2.22B — 0 -$0.52 —
DENTSPLY SIRONA  XRAY $10.98 —
-0.18
$2.19B — $4.16M — $10.88 — $11.11 — $2.19B — 0 -$4.40 —
Curaleaf  CURLF $2.82 —
-4.08
$2.17B — $89.95K — $2.61 — $2.90 — $2.17B — 0 -$0.36 —
Galapagos  GLPG $32.85 —
+1.23
$2.16B — $112.03K — $32.50 — $32.96 — $2.16B — 0 -$7.79 —
Warby Parker  WRBY $17.38 —
-0.06
$2.12B — $4.48M — $17.03 — $17.50 — $2.12B — 0 $0.00 —
Addus HomeCare  ADUS $114.51 —
+1.49
$2.12B — $136.59K — $111.33 — $114.90 — $2.12B — 24.57 $4.66 —
ImmunityBio  IBRX $2.14 —
-0.93
$2.11B — $6.40M — $2.08 — $2.16 — $2.11B — 0 -$0.41 —
10x Genomics  TXG $16.59 —
-2.87
$2.10B — $4.41M — $16.48 — $17.70 — $2.10B — 0 -$0.63 —
Vericel  VCEL $41.05 —
+5.28
$2.08B — $637.91K — $39.07 — $41.37 — $2.08B — 157.88 $0.26 —
Aurinia Pharmaceuticals  AUPH $15.68 —
+5.31
$2.07B — $1.90M — $14.75 — $15.70 — $2.07B — 28.00 $0.56 —
Progyny  PGNY $23.81 —
+0.8
$2.05B — $2.40M — $23.32 — $23.88 — $2.05B — 38.40 $0.62 —
National HealthCare  NHC $132.20 —
+1.09
$2.05B — $40.18K — $129.88 — $132.54 — $2.05B — 20.40 $6.48 —
LeMaitre Vascular  LMAT $90.37 —
+2.94
$2.05B — $187.11K — $87.74 — $91.25 — $2.05B — 38.95 $2.32 —
Surgery Partners  SGRY $15.75 —
-1.81
$2.04B — $4.67M — $15.65 — $16.50 — $2.04B — 0 -$1.36 —
Mesoblast Limited  MESO $15.53 —
+2.1
$1.99B — $179.54K — $15.19 — $15.57 — $1.99B — 0 -$0.85 —
Establishment Labs  ESTA $68.45 —
+1.12
$1.99B — $421.20K — $66.35 — $68.86 — $1.99B — 0 -$2.84 —
ANI Pharmaceuticals  ANIP $88.54 —
-0.44
$1.99B — $416.87K — $86.92 — $90.73 — $1.99B — 55.33 $1.60 —
Perrigo Company  PRGO $14.30 —
+0.35
$1.97B — $3.25M — $14.23 — $14.50 — $1.97B — 0 -$0.21 —
Organon &  OGN $7.52 —
-2.46
$1.96B — $10.64M — $7.30 — $7.76 — $1.96B — 3.93 $1.91 —
Pediatrix Medical  MD $22.61 —
+0.18
$1.94B — $607.11K — $22.20 — $22.84 — $1.94B — 11.83 $1.91 —
uniQure  QURE $30.84 —
+17.94
$1.92B — $6.04M — $26.03 — $31.43 — $1.92B — 0 -$4.40 —
Harmony Biosciences  HRMY $32.98 —
+3.65
$1.90B — $655.42K — $31.64 — $33.27 — $1.90B — 10.40 $3.17 —
Vera Therapeutics  VERA $29.71 —
+7.06
$1.90B — $1.71M — $27.37 — $30.17 — $1.90B — 0 -$3.99 —
UFP  UFPT $245.61 —
+4.72
$1.89B — $227.53K — $233.07 — $246.20 — $1.89B — 28.49 $8.62 —
Twist Bioscience  TWST $31.32 —
+1.16
$1.89B — $1.50M — $30.44 — $31.89 — $1.89B — 0 -$1.44 —
Sarepta Therapeutics  SRPT $17.98 —
+4.11
$1.88B — $4.17M — $16.90 — $18.30 — $1.88B — 0 -$2.83 —
Aveanna Healthcare  AVAH $8.98 —
+0.34
$1.88B — $888.49K — $8.81 — $9.02 — $1.88B — 24.27 $0.37 —
Terns Pharmaceuticals  TERN $20.58 —
+7.64
$1.85B — $3.00M — $18.75 — $21.03 — $1.85B — 0 -$1.03 —
Avadel Pharmaceuticals  AVDL $18.83 —
+0.7
$1.84B — $1.01M — $18.71 — $18.87 — $1.84B — 0 $0.00 —
Phibro Animal Health  PAHC $45.33 —
-1.09
$1.84B — $311.79K — $44.81 — $46.42 — $1.84B — 27.14 $1.67 —
Oxford Nanopore  ONTTF $1.86 —
-1.85
$1.80B — $462.00 — $1.80 — $1.80 — $1.80B — 0 -$0.19 —
Immunocore  IMCR $35.20 —
+0.57
$1.78B — $215.71K — $34.96 — $36.00 — $1.78B — 0 -$0.58 —
PROCEPT BioRobotics  PRCT $31.34 —
+1.29
$1.75B — $1.09M — $30.91 — $31.79 — $1.75B — 0 -$1.53 —
Janux Therapeutics  JANX $28.87 —
+4.64
$1.74B — $534.50K — $26.92 — $28.93 — $1.74B — 0 -$1.67 —
Nihon Kohden  NHNKY $10.62 —
-3.22
$1.73B — $1.34K — $10.75 — $11.00 — $1.73B — 14.95 $0.71 —
Nuvation Bio  NUVB $4.98 —
+7.33
$1.71B — $4.86M — $4.53 — $5.03 — $1.71B — 0 -$0.49 —
Green Thumb Industries  GTBIF $7.25 —
-6.69
$1.67B — $63.80K — $7.23 — $7.64 — $1.67B — 42.64 $0.17 —
Omnicell  OMCL $37.11 —
+0.81
$1.67B — $436.32K — $36.69 — $37.46 — $1.67B — 86.30 $0.43 —
Select Medical  SEM $13.44 —
+0.6
$1.66B — $512.16K — $13.33 — $13.65 — $1.66B — 16.39 $0.82 —
Acadia Healthcare Company  ACHC $18.24 —
+0.39
$1.65B — $2.20M — $17.99 — $18.60 — $1.65B — 15.72 $1.16 —
Innoviva  INVA $21.90 —
+4.94
$1.64B — $1.22M — $20.86 — $21.99 — $1.64B — 13.19 $1.66 —
AtriCure  ATRC $32.86 —
+2.72
$1.63B — $419.55K — $32.16 — $33.20 — $1.63B — 0 -$0.61 —
Celldex Therapeutics  CLDX $24.37 —
+7.5
$1.62B — $1.48M — $22.10 — $24.77 — $1.62B — 0 -$3.38 —
MannKind  MNKD $5.25 —
-3.14
$1.61B — $3.12M — $5.17 — $5.39 — $1.61B — 52.50 $0.10 —
Atai Beckley  ATAI $4.43 —
+1.84
$1.61B — $3.70M — $4.24 — $4.56 — $1.61B — 0 -$0.69 —
Immunome  IMNM $17.52 —
+6.57
$1.61B — $2.01M — $16.14 — $17.71 — $1.61B — 0 -$2.96 —
Pharvaris  PHVS $24.12 —
+6.58
$1.55B — $184.16K — $22.41 — $24.45 — $1.55B — 0 -$3.57 —
Syndax Pharmaceuticals  SNDX $17.73 —
+12.79
$1.54B — $3.49M — $15.67 — $17.75 — $1.54B — 0 -$3.60 —
P3 Health Partners  PIII $7.51 —
+0.13
$1.53B — $2.51K — $7.51 — $8.29 — $1.53B — 0 -$51.32 —
BioCryst Pharmaceuticals  BCRX $7.23 —
+0.42
$1.52B — $3.61M — $7.11 — $7.33 — $1.52B — 0 -$0.05 —
Ardelyx  ARDX $6.13 —
+8.5
$1.49B — $4.08M — $5.56 — $6.18 — $1.49B — 0 -$0.23 —
QuidelOrtho  QDEL $21.89 —
+10.95
$1.49B — $3.09M — $19.50 — $22.15 — $1.49B — 0 -$17.41 —
Zymeworks  ZYME $19.68 —
+9.03
$1.48B — $1.57M — $18.21 — $19.78 — $1.48B — 0 -$0.85 —
Trevi Therapeutics  TRVI $12.10 —
+3.68
$1.47B — $1.15M — $11.55 — $12.23 — $1.47B — 0 -$0.42 —
Tilray Brands  TLRY $1.29 —
-1.53
$1.45B — $30.15M — $1.27 — $1.32 — $1.45B — 0 -$2.42 —
Harrow  HROW $38.74 —
+13.47
$1.43B — $2.14M — $32.69 — $39.06 — $1.43B — 0 -$0.13 —
Stoke Therapeutics  STOK $25.11 —
+12.25
$1.43B — $1.12M — $21.81 — $25.16 — $1.43B — 36.92 $0.68 —
Neogen  NEOG $6.53 —
+2.67
$1.42B — $2.27M — $6.34 — $6.68 — $1.42B — 0 -$4.80 —
Collegium Pharmaceutical  COLL $44.84 —
+3.01
$1.42B — $552.62K — $43.62 — $44.94 — $1.42B — 27.50 $1.63 —
Precigen  PGEN $3.96 —
-1
$1.40B — $3.74M — $3.82 — $4.03 — $1.40B — 0 -$0.41 —
Amylyx Pharmaceuticals  AMLX $12.68 —
+4.11
$1.39B — $1.33M — $12.08 — $12.75 — $1.39B — 0 -$1.79 —
CONMED  CNMD $44.71 —
+1.73
$1.38B — $272.46K — $43.93 — $44.81 — $1.38B — 21.80 $2.05 —
Certara  CERT $8.58 —
-0.46
$1.37B — $2.81M — $8.13 — $8.62 — $1.37B — 122.57 $0.07 —
Phreesia  PHR $22.75 —
+0.57
$1.36B — $336.14K — $22.66 — $23.01 — $1.36B — 0 -$0.42 —
STAAR Surgical Company  STAA $27.40 —
-0.04
$1.35B — $1.03M — $26.58 — $27.52 — $1.35B — 0 -$1.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀