Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%   •   ETH 7.90%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROCEPT BioRobotics  PRCT $54.12 —
-6.27
$2.97B — $673.1K — $53.14 — $55.97 — $2.97B — 0 -$1.75 —
Merus  MRUS $42.35 —
-1.54
$2.93B — $507.1K — $41.23 — $43.58 — $2.93B — 0 -$3.35 —
Surgery Partners  SGRY $22.82 —
-3.06
$2.91B — $749.37K — $22.25 — $23.27 — $2.91B — 0 -$1.33 —
Catalyst Pharmaceuticals  CPRX $23.91 —
-2.25
$2.9B — $516.87K — $23.26 — $24.05 — $2.9B — 18.25 $1.31 —
Protagonist Therapeutics  PTGX $46.36 —
-3.82
$2.85B — $536.44K — $45.79 — $47.25 — $2.85B — 10.95 $4.23 —
Apellis Pharmaceuticals  APLS $22.63 —
-1.61
$2.84B — $1.06M — $22 — $23.23 — $2.84B — 0 -$1.6 —
CRISPR Therapeutics AG  CRSP $33.08 —
-3.25
$2.84B — $1.26M — $32.19 — $33.69 — $2.84B — 0 -$4.34 —
Viking Therapeutics  VKTX $24.98 —
-2.73
$2.8B — $2.45M — $24.18 — $25.88 — $2.8B — 0 -$1.01 —
Envista  NVST $16.27 —
-7.11
$2.8B — $2.61M — $15.96 — $16.85 — $2.8B — 0 -$6.5 —
Patterson Companies  PDCO $31.25 —
-0.11
$2.76B — $887.43K — $31.24 — $31.28 — $2.76B — 20.42 $1.53 —
HUTCHMED (China)  HCM $15.38 —
-3.3
$2.73B — $24.88K — $15.26 — $15.45 — $2.73B — 76.87 $0.2 —
DENTSPLY SIRONA  XRAY $13.69 —
-7.94
$2.72B — $1.33M — $13.6 — $14.47 — $2.72B — 0 -$4.48 —
Privia Health  PRVA $22.49 —
+0.58
$2.71B — $403.72K — $21.47 — $22.66 — $2.71B — 204.45 $0.11 —
Crinetics Pharmaceuticals  CRNX $29.02 —
-7.55
$2.7B — $552.74K — $28.48 — $30.1 — $2.7B — 0 -$3.69 —
ACADIA Pharmaceuticals  ACAD $16.15 —
-2.86
$2.69B — $540.55K — $16.02 — $16.43 — $2.69B — 11.87 $1.36 —
Acadia Healthcare Company  ACHC $28.9 —
-1.06
$2.69B — $796.23K — $28.02 — $29 — $2.69B — 10.39 $2.78 —
Immunovant  IMVT $15.64 —
-4.75
$2.66B — $772.84K — $15.44 — $16.19 — $2.66B — 0 -$2.62 —
LifeStance Health  LFST $6.66 —
+0.38
$2.56B — $762.05K — $6.55 — $6.73 — $2.56B — 0 -$0.15 —
ImmunityBio  IBRX $2.93 —
-3.93
$2.5B — $3.45M — $2.91 — $3.06 — $2.5B — 0 -$0.62 —
Amicus Therapeutics  FOLD $7.92 —
-0.94
$2.43B — $2.67M — $7.72 — $8.04 — $2.43B — 0 -$0.18 —
Xenon Pharmaceuticals  XENE $31.53 —
+0.21
$2.41B — $501.6K — $30.07 — $31.72 — $2.41B — 0 -$3.01 —
TransMedics  TMDX $70.86 —
-3.08
$2.39B — $662.41K — $68 — $71.72 — $2.39B — 66.21 $1.07 —
Hypera  HYPMY $3.49 —
-3.06
$2.3B — $64 — $3.49 — $3.5 — $2.3B — 9.43 $0.37 —
Twist Bioscience  TWST $37.75 —
-1.2
$2.25B — $886.95K — $35 — $37.85 — $2.25B — 0 -$3.38 —
Veracyte  VCYT $28.59 —
-5.13
$2.23B — $420.31K — $28 — $29.4 — $2.23B — 92.20 $0.31 —
QuidelOrtho  QDEL $32.93 —
-4.92
$2.22B — $653.66K — $32.43 — $34.09 — $2.22B — 0 -$30.54 —
Vericel  VCEL $44.28 —
-0.07
$2.22B — $229.17K — $41.96 — $44.48 — $2.22B — 221.40 $0.2 —
Mirum Pharmaceuticals  MIRM $43.43 —
-3.49
$2.13B — $165.75K — $43.14 — $44.36 — $2.13B — 0 -$1.85 —
Biohaven  BHVN $20.74 —
-12.42
$2.12B — $1.63M — $20.47 — $22.24 — $2.12B — 0 -$9.28 —
Bausch Health Companies  BHC $5.7 —
-6.79
$2.1B — $1.24M — $5.69 — $6.12 — $2.1B — 0 -$0.13 —
Select Medical  SEM $16.25 —
-2.58
$2.1B — $402.91K — $15.92 — $16.41 — $2.1B — 31.86 $0.51 —
LivaNova  LIVN $37.87 —
-4.13
$2.06B — $396.63K — $37.19 — $38.5 — $2.06B — 32.64 $1.16 —
Ligand Pharmaceuticals Incorporated  LGND $105.31 —
-3.15
$2.03B — $38.64K — $101.73 — $106.63 — $2.03B — 0 -$0.22 —
Tarsus Pharmaceuticals  TARS $48.53 —
-5.76
$2B — $220.98K — $48.11 — $52.1 — $2B — 0 -$3.07 —
Elekta AB (publ)  EKTAY $5.21 —
0
$1.99B — $100 — $5.21 — $5.21 — $1.99B — 19.29 $0.27 —
Recursion Pharmaceuticals  RXRX $4.89 —
-7.66
$1.96B — $12.51M — $4.86 — $5.03 — $1.96B — 0 -$1.69 —
Warby Parker  WRBY $16.18 —
-12.07
$1.96B — $1.67M — $15.6 — $17.09 — $1.96B — 0 -$0.17 —
Progyny  PGNY $22.82 —
-0.7
$1.95B — $690.94K — $21.99 — $22.91 — $1.95B — 40.03 $0.57 —
Premier  PINC $19.58 —
+0.15
$1.93B — $422.81K — $19.32 — $19.72 — $1.93B — 48.95 $0.4 —
Arcutis Biotherapeutics  ARQT $16.02 —
-3.49
$1.9B — $1.54M — $15.44 — $16.85 — $1.9B — 0 -$1.16 —
NovoCure  NVCR $17.13 —
-4.52
$1.88B — $271.3K — $16.9 — $17.36 — $1.88B — 0 -$1.56 —
Denali Therapeutics  DNLI $12.87 —
-6.33
$1.87B — $707.86K — $12.45 — $13.36 — $1.87B — 0 -$2.57 —
LeMaitre Vascular  LMAT $82.52 —
-4.74
$1.86B — $160.11K — $80.97 — $85.3 — $1.86B — 42.75 $1.93 —
CONMED  CNMD $59.37 —
-1.76
$1.83B — $189.17K — $58.35 — $59.67 — $1.83B — 13.96 $4.25 —
Supernus Pharmaceuticals  SUPN $32.23 —
-1.8
$1.8B — $195.63K — $32.01 — $32.84 — $1.8B — 24.41 $1.32 —
Addus HomeCare  ADUS $98.84 —
-1.05
$1.8B — $104.98K — $97 — $99.07 — $1.8B — 23.36 $4.23 —
Clover Health Investments  CLOV $3.52 —
-2.09
$1.8B — $3.51M — $3.39 — $3.6 — $1.8B — 0 -$0.09 —
Harmony Biosciences  HRMY $31.03 —
-4.61
$1.78B — $303.77K — $30.86 — $32.25 — $1.78B — 12.36 $2.51 —
Neogen  NEOG $8.18 —
-4.83
$1.77B — $1.8M — $8.08 — $8.41 — $1.77B — 0 -$2.19 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.45 —
+1.92
$1.74B — $238 — $7.45 — $7.5 — $1.74B — 12.21 $0.61 —
Centessa Pharmaceuticals  CNTA $12.99 —
-5.22
$1.73B — $575.75K — $12.78 — $13.95 — $1.73B — 0 -$2.06 —
Beam Therapeutics  BEAM $16.74 —
-9.42
$1.67B — $1.39M — $16.69 — $17.49 — $1.67B — 0 -$4.58 —
Arrowhead Pharmaceuticals  ARWR $12.15 —
-4.29
$1.67B — $1.32M — $11.61 — $12.33 — $1.67B — 0 -$5.15 —
agilon health  AGL $4.02 —
-1.35
$1.66B — $1.54M — $3.84 — $4.08 — $1.66B — 0 -$0.61 —
GoodRx  GDRX $4.32 —
-5.58
$1.66B — $780.1K — $4.27 — $4.49 — $1.66B — 107.87 $0.04 —
Galapagos  GLPG $24.1 —
-1.65
$1.63B — $155.34K — $24.07 — $24.72 — $1.63B — 0 -$0.02 —
AtriCure  ATRC $33.26 —
-2.54
$1.63B — $213.71K — $31.8 — $33.48 — $1.63B — 0 -$0.95 —
Janux Therapeutics  JANX $27.17 —
-3.83
$1.61B — $314.94K — $25.77 — $27.41 — $1.61B — 0 -$1.28 —
Dynavax  DVAX $12.94 —
+0.51
$1.6B — $953.03K — $12.71 — $13.02 — $1.6B — 64.67 $0.2 —
Kymera Therapeutics  KYMR $24.69 —
-6.35
$1.6B — $257.35K — $23.98 — $25.07 — $1.6B — 0 -$2.98 —
Integra LifeSciences  IART $20.68 —
-5.05
$1.6B — $223.6K — $20.34 — $21.33 — $1.6B — 0 -$0.09 —
Omnicell  OMCL $34.06 —
-3.95
$1.59B — $132.26K — $33.53 — $34.47 — $1.59B — 126.14 $0.27 —
Agios Pharmaceuticals  AGIO $27.68 —
-2.67
$1.59B — $207.12K — $26.92 — $27.71 — $1.59B — 2.37 $11.64 —
Certara  CERT $9.82 —
-4.01
$1.58B — $1.2M — $9.45 — $10.03 — $1.58B — 0 -$0.08 —
Kiniksa Pharmaceuticals  KNSA $21.5 —
-1.6
$1.56B — $189.52K — $21.33 — $21.79 — $1.56B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $7.31 —
-1.68
$1.53B — $1.62M — $7.16 — $7.4 — $1.53B — 0 -$0.43 —
Travere Therapeutics  TVTX $17.09 —
-4.74
$1.52B — $1.8M — $15.99 — $17.26 — $1.52B — 0 -$4.07 —
UFP  UFPT $195.15 —
-7.42
$1.5B — $137.29K — $194.6 — $205.77 — $1.5B — 25.71 $7.59 —
Alphatec  ATEC $10.29 —
-1.53
$1.48B — $2.1M — $9.88 — $10.32 — $1.48B — 0 -$1.13 —
ANI Pharmaceuticals  ANIP $68.08 —
-1.85
$1.48B — $182.25K — $66.38 — $68.29 — $1.48B — 0 -$1.04 —
Mesoblast Limited  MESO $11.66 —
-1.35
$1.48B — $109.15K — $11.51 — $11.79 — $1.48B — 0 -$0.94 —
MannKind  MNKD $4.87 —
-3.09
$1.48B — $1.08M — $4.86 — $5 — $1.48B — 48.64 $0.1 —
Immunocore  IMCR $29.15 —
-0.96
$1.46B — $102.89K — $28.41 — $29.54 — $1.46B — 0 -$1.02 —
Phreesia  PHR $24.7 —
-5.44
$1.45B — $208.2K — $24.67 — $25.28 — $1.45B — 0 -$1.02 —
Azenta  AZTA $31.61 —
-10.73
$1.44B — $337.66K — $31.49 — $34.17 — $1.44B — 0 -$3.17 —
National HealthCare  NHC $93.11 —
-0.69
$1.44B — $13.08K — $91.19 — $93.13 — $1.44B — 14.25 $6.53 —
Vera Therapeutics  VERA $22.17 —
-6.04
$1.41B — $361.9K — $21.23 — $22.94 — $1.41B — 0 -$2.75 —
AdaptHealth  AHCO $10.41 —
-3.75
$1.4B — $395.97K — $10.36 — $10.61 — $1.4B — 17.05 $0.61 —
Schrödinger  SDGR $18.91 —
-4.88
$1.38B — $589.54K — $18.2 — $19.17 — $1.38B — 0 -$2.57 —
IDEAYA Biosciences  IDYA $15.05 —
-7.95
$1.32B — $761.98K — $14.71 — $15.66 — $1.32B — 0 -$3.36 —
Green Thumb Industries  GTBIF $5.51 —
-5
$1.3B — $92.19K — $5.5 — $5.8 — $1.3B — 18.36 $0.3 —
Teladoc Health  TDOC $7.47 —
-4.11
$1.3B — $3.7M — $7.22 — $7.67 — $1.3B — 0 -$5.87 —
Amphastar Pharmaceuticals  AMPH $27.09 —
-2.57
$1.29B — $270.35K — $26.88 — $28.06 — $1.29B — 8.85 $3.06 —
Edgewise Therapeutics  EWTX $13.48 —
-13.14
$1.28B — $4.86M — $12.59 — $14.85 — $1.28B — 0 -$1.45 —
OPKO Health  OPK $1.61 —
-2.73
$1.27B — $1.12M — $1.59 — $1.64 — $1.27B — 0 -$0.08 —
Oxford Nanopore  ONTTF $1.32 —
-5.71
$1.26B — $400 — $1.32 — $1.32 — $1.26B — 0 -$0.21 —
Brookdale Senior Living  BKD $6.16 —
+1.99
$1.23B — $1.84M — $5.88 — $6.21 — $1.23B — 0 -$0.89 —
Pediatrix Medical  MD $14.12 —
-4.69
$1.21B — $133.47K — $13.92 — $14.39 — $1.21B — 0 -$1.19 —
Liquidia  LQDA $14.11 —
-2.82
$1.2B — $330.34K — $13.91 — $14.39 — $1.2B — 0 -$1.66 —
Evotec SE  EVO $3.28 —
+1.55
$1.19B — $15.37K — $3.22 — $3.3 — $1.19B — 0 -$0.52 —
Tandem Diabetes Care  TNDM $17.79 —
-5.85
$1.18B — $414.71K — $17.28 — $18.55 — $1.18B — 0 -$1.47 —
InMode  INMD $16.56 —
-7.9
$1.15B — $1.43M — $15.97 — $17.53 — $1.15B — 7.35 $2.25 —
NeoGenomics  NEO $8.94 —
-5.1
$1.15B — $1.19M — $8.78 — $9.09 — $1.15B — 0 -$0.62 —
Evolent Health  EVH $9.84 —
-2.28
$1.15B — $1.56M — $9.57 — $9.94 — $1.15B — 0 -$0.81 —
Ardelyx  ARDX $4.77 —
-2.35
$1.14B — $4.34M — $4.53 — $4.83 — $1.14B — 0 -$0.17 —
Adaptive Biotechnologies  ADPT $7.61 —
-4.16
$1.13B — $1.37M — $7.45 — $8.07 — $1.13B — 0 -$1.08 —
Innoviva  INVA $18.04 —
-0.17
$1.13B — $227.62K — $17.68 — $18.14 — $1.13B — 50.11 $0.36 —
Pacira BioSciences  PCRX $24.31 —
-2.33
$1.12B — $210.73K — $24.12 — $24.64 — $1.12B — 0 -$2.15 —
Celldex Therapeutics  CLDX $16.94 —
-2.53
$1.12B — $277.62K — $16.58 — $17.17 — $1.12B — 0 -$2.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь