结果页面 3，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envista
NVST
US
|
$25.74 — |
-5.12
|
$4.19B — | $2.72M — | $25.27 — | $27.03 — | $4.19B — | 62.78 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.03 — |
-16.72
|
$4.14B — | $15.21M — | $19.52 — | $24.36 — | $4.14B — | 200.30 | $0.10 — | ||
iRhythm
IRTC
US
|
$125.34 — |
+0.2
|
$4.12B — | $833.21K — | $121.97 — | $126.44 — | $4.12B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$10.49 — |
-3.76
|
$4.01B — | $4.32M — | $10.40 — | $10.80 — | $4.01B — | 174.83 | $0.06 — | ||
Doximity
DOCS
US
|
$21.69 — |
-4.62
|
$3.97B — | $2.25M — | $21.58 — | $22.45 — | $3.97B — | 22.13 | $0.98 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.83 — |
0
|
$3.94B — | $2.49M — | $22.40 — | $23.91 — | $3.94B — | 0 | -$3.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
-0.06
|
$3.85B — | $1.52M — | $31.46 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.26 — |
+0.03
|
$3.81B — | $780.29K — | $29.31 — | $30.74 — | $3.81B — | 0 | -$3.17 — | ||
ICU Medical
ICUI
US
|
$151.89 — |
-2.24
|
$3.80B — | $208.23K — | $150.90 — | $153.56 — | $3.80B — | 81.66 | $1.86 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.88 — |
-2.74
|
$3.79B — | $3.93M — | $35.00 — | $37.44 — | $3.79B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.96 — |
-6.29
|
$3.65B — | $1.37M — | $37.69 — | $40.09 — | $3.65B — | 0 | -$1.57 — | ||
Brookdale Senior Living
BKD
US
|
$15.01 — |
-2.66
|
$3.58B — | $4.84M — | $14.71 — | $15.55 — | $3.58B — | 0 | -$0.87 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.50 — |
+3
|
$3.56B — | $1.71M — | $27.29 — | $28.55 — | $3.56B — | 0 | -$0.02 — | ||
|
Organon &
OGN
US
|
$13.47 — |
-0.3
|
$3.54B — | $3.14M — | $13.46 — | $13.51 — | $3.54B — | 14.48 | $0.93 — | ||
|
Privia Health
PRVA
US
|
$27.21 — |
-0.07
|
$3.43B — | $1.33M — | $26.71 — | $27.45 — | $3.43B — | 160.05 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.67 — |
-3.35
|
$3.41B — | $2.74M — | $34.20 — | $35.77 — | $3.41B — | 0 | -$6.10 — | ||
|
Warby Parker
WRBY
US
|
$27.67 — |
-1.32
|
$3.40B — | $1.87M — | $26.25 — | $27.79 — | $3.40B — | 2767.00 | $0.01 — | ||
Option Care Health
OPCH
US
|
$21.47 — |
-0.46
|
$3.37B — | $2.25M — | $20.95 — | $21.61 — | $3.37B — | 16.77 | $1.28 — | ||
|
Haemonetics
HAE
US
|
$73.82 — |
-1.42
|
$3.35B — | $483.51K — | $73.70 — | $74.90 — | $3.35B — | 36.00 | $2.05 — | ||
|
National HealthCare
NHC
US
|
$211.78 — |
-2.13
|
$3.31B — | $86.16K — | $209.37 — | $216.85 — | $3.31B — | 26.87 | $7.88 — | ||
Clicks
CLCGY
US
|
$27.84 — |
-4.43
|
$3.26B — | $4.07K — | $27.79 — | $28.01 — | $3.26B — | 16.18 | $1.72 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.16 — |
-3.17
|
$3.23B — | $2.08M — | $19.77 — | $20.57 — | $3.23B — | 0 | -$0.32 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.49 — |
+9.08
|
$3.21B — | $1.45M — | $5.80 — | $7.69 — | $3.21B — | 0 | -$0.01 — | ||
Integer
ITGR
US
|
$91.15 — |
-0.82
|
$3.09B — | $501.04K — | $90.33 — | $93.20 — | $3.09B — | 22.61 | $4.03 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.96 — |
-2.43
|
$3.06B — | $1.55M — | $38.69 — | $40.19 — | $3.06B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$42.43 — |
-1.23
|
$3.05B — | $3.38M — | $40.62 — | $43.69 — | $3.05B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$43.49 — |
+5.02
|
$2.99B — | $1.89M — | $40.75 — | $43.59 — | $2.99B — | 0 | -$3.49 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$50.44 — |
+5.21
|
$2.93B — | $1.39M — | $47.55 — | $50.62 — | $2.93B — | 0 | -$0.51 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.73 — |
-4
|
$2.91B — | $1.17M — | $67.58 — | $70.69 — | $2.91B — | 0 | -$1.11 — | ||
Acadia Healthcare Company
ACHC
US
|
$30.74 — |
-3.7
|
$2.83B — | $1.94M — | $30.33 — | $31.91 — | $2.83B — | 0 | -$12.19 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$11.11 — |
+1.09
|
$2.82B — | $7.30M — | $10.51 — | $11.19 — | $2.82B — | 0 | -$1.77 — | ||
|
Hypera
HYPMY
US
|
$3.96 — |
-3.65
|
$2.79B — | $1.63K — | $3.96 — | $4.02 — | $2.79B — | 7.76 | $0.51 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.01 — |
-1.56
|
$2.72B — | $2.19M — | $23.66 — | $24.87 — | $2.72B — | 0 | -$2.39 — | ||
SELLAS Life Sciences
SLS
US
|
$13.76 — |
+1.93
|
$2.71B — | $15.04M — | $12.19 — | $14.99 — | $2.71B — | 0 | -$0.23 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.59 — |
-4.67
|
$2.64B — | $2.53M — | $18.16 — | $19.62 — | $2.64B — | 0 | -$0.32 — | ||
|
Establishment Labs
ESTA
US
|
$87.99 — |
-3.35
|
$2.59B — | $578.78K — | $86.13 — | $90.00 — | $2.59B — | 0 | -$1.47 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.76 — |
-2.84
|
$2.54B — | $1.58M — | $42.53 — | $44.00 — | $2.54B — | 0 | -$7.26 — | ||
Kodiak Sciences
KOD
US
|
$40.63 — |
+6.08
|
$2.54B — | $943.43K — | $37.96 — | $40.83 — | $2.54B — | 0 | -$4.17 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.31 — |
-0.37
|
$2.51B — | $1.34M — | $23.32 — | $24.44 — | $2.51B — | 0 | -$3.17 — | ||
|
Pharvaris
PHVS
US
|
$35.92 — |
+3.86
|
$2.51B — | $948.71K — | $33.85 — | $36.28 — | $2.51B — | 0 | -$3.10 — | ||
|
Biohaven
BHVN
US
|
$16.64 — |
+7.01
|
$2.51B — | $2.92M — | $15.20 — | $16.84 — | $2.51B — | 0 | -$5.57 — | ||
|
Curaleaf
CURLF
US
|
$9.40 — |
0
|
$2.48B — | $31.71K — | $9.26 — | $9.90 — | $2.48B — | 0 | -$0.42 — | ||
Extendicare
EXETF
US
|
$25.99 — |
-0.27
|
$2.46B — | $200.00 — | $25.99 — | $25.99 — | $2.46B — | 27.07 | $0.96 — | ||
|
Clover Health Investments
CLOV
US
|
$4.66 — |
-6.8
|
$2.45B — | $7.28M — | $4.63 — | $4.98 — | $2.45B — | 0 | -$0.12 — | ||
|
TransMedics
TMDX
US
|
$70.44 — |
-0.95
|
$2.43B — | $798.08K — | $68.95 — | $70.95 — | $2.43B — | 16.11 | $4.37 — | ||
|
Nektar Therapeutics
NKTR
US
|
$71.90 — |
-4.01
|
$2.43B — | $823.11K — | $71.51 — | $75.77 — | $2.43B — | 0 | -$7.93 — | ||
Progyny
PGNY
US
|
$30.76 — |
-0.06
|
$2.41B — | $1.80M — | $30.34 — | $31.21 — | $2.41B — | 39.94 | $0.77 — | ||
|
Vericel
VCEL
US
|
$47.02 — |
+0.15
|
$2.40B — | $687.69K — | $46.29 — | $47.25 — | $2.40B — | 109.34 | $0.43 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.78 — |
-3.36
|
$2.36B — | $4.63M — | $11.55 — | $12.22 — | $2.36B — | 0 | -$3.15 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.84 — |
-3.38
|
$2.35B — | $3.42M — | $16.36 — | $17.09 — | $2.35B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$101.82 — |
-3.67
|
$2.33B — | $385.21K — | $101.20 — | $104.83 — | $2.33B — | 37.43 | $2.72 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.29 — |
-4.22
|
$2.29B — | $322.95K — | $48.26 — | $49.88 — | $2.29B — | 12.35 | $3.91 — | ||
|
Axogen
AXGN
US
|
$42.75 — |
-4.08
|
$2.27B — | $1.03M — | $42.22 — | $44.05 — | $2.27B — | 0 | -$0.64 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.27 — |
-0.58
|
$2.25B — | $3.15M — | $9.91 — | $10.43 — | $2.25B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$19.75 — |
+2.07
|
$2.23B — | $1.33M — | $18.95 — | $19.83 — | $2.23B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.08 — |
-0.47
|
$2.20B — | $808.96K — | $37.48 — | $38.54 — | $2.20B — | 15.35 | $2.48 — | ||
|
Pediatrix Medical
MD
US
|
$26.79 — |
-0.22
|
$2.20B — | $471.12K — | $26.28 — | $26.84 — | $2.20B — | 13.00 | $2.06 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.86 — |
-2.98
|
$2.19B — | $1.72M — | $19.47 — | $20.36 — | $2.19B — | 0 | -$3.35 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.56 — |
+5.68
|
$2.18B — | $3.75M — | $22.95 — | $25.24 — | $2.18B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$7.10 — |
-7.67
|
$2.17B — | $9.37M — | $7.04 — | $7.69 — | $2.17B — | 0 | -$0.48 — | ||
|
Surgery Partners
SGRY
US
|
$16.50 — |
-3.9
|
$2.16B — | $1.24M — | $16.23 — | $16.99 — | $2.16B — | 0 | -$0.59 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.21 — |
+2.12
|
$2.13B — | $3.19M — | $19.36 — | $20.30 — | $2.13B — | 57.74 | $0.35 — | ||
Maravai LifeSciences
MRVI
US
|
$5.76 — |
-2.7
|
$2.12B — | $2.22M — | $5.67 — | $5.85 — | $2.12B — | 0 | -$0.71 — | ||
|
ADMA Biologics
ADMA
US
|
$9.16 — |
-0.54
|
$2.12B — | $2.28M — | $8.99 — | $9.29 — | $2.12B — | 13.47 | $0.68 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.59 — |
-0.1
|
$2.09B — | $2.99M — | $9.37 — | $9.74 — | $2.09B — | 7.92 | $1.21 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.23 — |
+0.06
|
$2.09B — | $1.47M — | $15.91 — | $16.54 — | $2.09B — | 7.51 | $2.16 — | ||
|
Omnicell
OMCL
US
|
$45.12 — |
+1.71
|
$2.05B — | $638.31K — | $42.76 — | $45.13 — | $2.05B — | 102.54 | $0.44 — | ||
|
P3 Health Partners
PIII
US
|
$10.09 — |
-4.18
|
$2.05B — | $12.62K — | $10.09 — | $10.69 — | $2.05B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Nuvation Bio
NUVB
US
|
$5.87 — |
+3.53
|
$2.04B — | $9.06M — | $5.48 — | $5.91 — | $2.04B — | 0 | -$0.43 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.65 — |
-1.12
|
$2.03B — | $891.04K — | $31.71 — | $33.34 — | $2.03B — | 0 | -$2.86 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.06 — |
-1.39
|
$2.03B — | $1.53M — | $23.24 — | $24.41 — | $2.03B — | 0 | -$1.48 — | ||
Neogen
NEOG
US
|
$9.26 — |
-1.38
|
$2.02B — | $1.10M — | $9.10 — | $9.39 — | $2.02B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.37 — |
-1.98
|
$2.01B — | $2.32M — | $17.16 — | $18.08 — | $2.01B — | 0 | -$1.53 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.88 — |
-1.6
|
$1.99B — | $804.68K — | $17.43 — | $18.54 — | $1.99B — | 0 | -$1.48 — | ||
Addus HomeCare
ADUS
US
|
$106.32 — |
+0.33
|
$1.98B — | $280.28K — | $104.50 — | $106.76 — | $1.98B — | 19.61 | $5.42 — | ||
Precigen
PGEN
US
|
$5.56 — |
+0.91
|
$1.98B — | $3.36M — | $5.38 — | $5.68 — | $1.98B — | 0 | -$1.21 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.72 — |
-3.12
|
$1.97B — | $22.65M — | $3.63 — | $3.81 — | $1.97B — | 0 | -$1.16 — | ||
|
Nanobiotix
NBTX
US
|
$38.80 — |
0
|
$1.97B — | $62.06K — | $37.77 — | $39.53 — | $1.97B — | 0 | -$0.57 — | ||
Zymeworks
ZYME
US
|
$26.65 — |
-0.26
|
$1.96B — | $819.07K — | $25.98 — | $27.02 — | $1.96B — | 0 | -$1.37 — | ||
|
UFP
UFPT
US
|
$251.52 — |
-4.77
|
$1.95B — | $210.14K — | $250.80 — | $262.99 — | $1.95B — | 28.67 | $8.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$28.11 — |
+0.29
|
$1.95B — | $220.68K — | $27.15 — | $28.30 — | $1.95B — | 0 | -$1.10 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.57 — |
+1.97
|
$1.94B — | $602.31K — | $31.43 — | $32.84 — | $1.94B — | 0 | -$2.18 — | ||
|
AnaptysBio
ANAB
US
|
$65.35 — |
-2.93
|
$1.93B — | $1.16M — | $63.37 — | $68.47 — | $1.93B — | 0 | -$1.02 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.77 — |
-1.42
|
$1.93B — | $219.79K — | $84.68 — | $86.14 — | $1.93B — | 21.68 | $3.91 — | ||
|
Butterfly Network
BFLY
US
|
$7.34 — |
-3.17
|
$1.92B — | $5.78M — | $7.21 — | $7.51 — | $1.92B — | 0 | -$0.30 — | ||
Mesoblast Limited
MESO
US
|
$14.80 — |
+3.57
|
$1.91B — | $499.50K — | $13.67 — | $14.92 — | $1.91B — | 0 | -$0.68 — | ||
HUTCHMED (China)
HCM
US
|
$11.12 — |
+0.36
|
$1.91B — | $41.52K — | $11.01 — | $11.26 — | $1.91B — | 4.19 | $2.65 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.28 — |
-1.61
|
$1.91B — | $10.32M — | $4.19 — | $4.48 — | $1.91B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$5.17 — |
-0.39
|
$1.90B — | $9.86M — | $5.01 — | $5.40 — | $1.90B — | 0 | -$2.84 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.03 — |
-2.2
|
$1.90B — | $280.60K — | $39.56 — | $41.10 — | $1.90B — | 0 | -$5.84 — | ||
COMPASS Pathways
CMPS
US
|
$13.96 — |
+7.51
|
$1.88B — | $7.40M — | $12.65 — | $13.97 — | $1.88B — | 0 | -$3.14 — | ||
Absci
ABSI
US
|
$11.10 — |
-2.03
|
$1.88B — | $6.59M — | $10.41 — | $11.14 — | $1.88B — | 0 | -$0.82 — | ||
|
agilon health
AGL
US
|
$111.79 — |
+4.02
|
$1.87B — | $368.11K — | $107.23 — | $117.00 — | $1.87B — | 0 | -$22.58 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.49 — |
-0.15
|
$1.86B — | $2.47M — | $6.26 — | $6.58 — | $1.86B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
NeoGenomics
NEO
US
|
$14.24 — |
-1.79
|
$1.85B — | $2.60M — | $13.81 — | $14.59 — | $1.85B — | 0 | -$0.77 — | ||
|
UroGen Pharma
URGN
US
|
$38.03 — |
+0.74
|
$1.85B — | $685.07K — | $36.55 — | $38.56 — | $1.85B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.85 — |
-0.15
|
$1.84B — | $183.33K — | $26.00 — | $27.10 — | $1.84B — | 0 | -$0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||