$2.26T
总市值
$61.74B
总容积
BTC 56.25%     ETH 9.36%
比特币主导

结果页面 3,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Merit Medical Systems MMSI US $70.96
-0.14
$4.23B $180.84K $70.00 $71.22 $4.23B 30.58 $2.32
us Envista NVST US $25.90
+0.62
$4.21B $3.27M $25.50 $26.14 $4.21B 63.17 $0.41
LifeStance Health LifeStance Health LFST US $10.80
+3
$4.11B $1.61M $10.46 $10.76 $4.11B 179.25 $0.06
us Dyne Therapeutics DYN US $24.52
+2.9
$4.03B $1.07M $23.71 $24.57 $4.03B 0 -$3.15
Doximity Doximity DOCS US $21.98
+1.31
$4.00B $1.07M $21.07 $21.89 $4.00B 22.30 $0.98
iRhythm iRhythm IRTC US $118.78
-5.24
$3.90B $411.34K $116.03 $125.16 $3.90B 0 -$0.85
ICU Medical ICU Medical ICUI US $155.91
+2.65
$3.90B $144.97K $151.24 $155.91 $3.90B 83.37 $1.87
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.48
+0.03
$3.85B $535.36K $31.47 $31.48 $3.85B 18.19 $1.73
us Arcus Biosciences RCUS US $30.03
-0.76
$3.78B $367.12K $29.82 $30.86 $3.78B 0 -$3.17
us Beam Therapeutics BEAM US $36.27
-1.64
$3.73B $1.65M $35.80 $37.78 $3.73B 0 -$0.49
Brookdale Senior Living Brookdale Senior Living BKD US $15.24
+1.57
$3.64B $1.60M $14.94 $15.38 $3.64B 0 -$0.87
us IDEAYA Biosciences IDYA US $37.48
-1.28
$3.61B $616.82K $37.34 $38.46 $3.61B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $28.52
+0.07
$3.57B $948.38K $28.26 $29.84 $3.57B 0 -$0.02
us Organon & OGN US $13.50
+0.22
$3.55B $574.97K $13.49 $13.51 $3.55B 14.51 $0.93
us Warby Parker WRBY US $28.68
+3.65
$3.52B $728.14K $27.86 $28.88 $3.52B 2868.00 $0.01
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $21.87
+8.48
$3.50B $1.40M $20.25 $21.94 $3.50B 0 -$0.32
us Privia Health PRVA US $27.50
+1.05
$3.45B $643.34K $26.92 $27.41 $3.45B 161.20 $0.17
us Haemonetics HAE US $75.13
+1.77
$3.41B $203.01K $71.81 $75.53 $3.41B 36.64 $2.05
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $34.50
-0.49
$3.40B $1.22M $33.38 $34.80 $3.40B 0 -$6.10
Option Care Health Option Care Health OPCH US $21.53
+0.28
$3.36B $1.09M $20.99 $21.48 $3.36B 16.72 $1.28
us National HealthCare NHC US $212.17
+0.18
$3.31B $72.66K $210.14 $214.71 $3.31B 26.92 $7.88
Clicks Clicks CLCGY US $27.75
-0.32
$3.24B $836.00 $27.74 $27.77 $3.24B 16.13 $1.72
Integer Integer ITGR US $92.12
+1.06
$3.13B $169.11K $90.22 $92.74 $3.13B 22.85 $4.03
us Celldex Therapeutics CLDX US $38.75
-0.44
$3.04B $373.16K $38.57 $39.59 $3.04B 0 -$4.27
us Vera Therapeutics VERA US $42.26
-0.4
$3.03B $1.41M $41.00 $43.15 $3.03B 0 -$5.54
uniQure uniQure QURE US $44.29
+1.84
$3.03B $908.23K $42.86 $44.42 $3.03B 0 -$3.49
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.08
-6.26
$3.01B $475.98K $5.85 $6.89 $3.01B 0 -$0.01
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.30
+1.82
$2.90B $1.86M $31.04 $32.56 $2.90B 0 -$12.19
SELLAS Life Sciences SELLAS Life Sciences SLS US $14.46
+5.12
$2.84B $5.09M $13.35 $14.86 $2.84B 0 -$0.23
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $48.22
-4.4
$2.80B $778.13K $47.88 $51.37 $2.80B 0 -$0.51
us Hypera HYPMY US $3.97
+0.25
$2.79B $551.00 $3.97 $3.97 $2.79B 7.94 $0.50
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $64.96
-4.09
$2.79B $1.50M $61.76 $68.22 $2.79B 0 -$1.11
us Immunome IMNM US $24.67
+2.75
$2.79B $619.14K $23.92 $24.82 $2.79B 0 -$2.39
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us BioCryst Pharmaceuticals BCRX US $10.82
-2.61
$2.75B $2.16M $10.76 $11.22 $2.75B 0 -$1.77
us Trevi Therapeutics TRVI US $18.57
-0.11
$2.64B $824.05K $18.43 $18.93 $2.64B 0 -$0.32
us Establishment Labs ESTA US $88.90
+1.03
$2.62B $179.05K $86.92 $89.97 $2.62B 0 -$1.47
us Nurix Therapeutics NRIX US $24.68
+1.52
$2.55B $650.25K $23.99 $25.08 $2.55B 0 -$3.17
us Agios Pharmaceuticals AGIO US $42.25
-1.19
$2.51B $263.94K $41.98 $43.14 $2.51B 0 -$7.26
us TransMedics TMDX US $72.52
+2.96
$2.51B $291.23K $70.35 $73.08 $2.51B 16.59 $4.37
us Biohaven BHVN US $16.63
-0.06
$2.50B $1.29M $16.25 $17.28 $2.50B 0 -$5.57
us Pharvaris PHVS US $35.71
-0.6
$2.50B $1.13M $35.66 $36.60 $2.50B 0 -$3.10
us Curaleaf CURLF US $9.40
-3.09
$2.48B $12.87K $9.40 $9.89 $2.48B 0 -$0.42
us Clover Health Investments CLOV US $4.70
+0.75
$2.47B $2.53M $4.63 $4.84 $2.47B 0 -$0.12
Kodiak Sciences Kodiak Sciences KOD US $39.38
-3.09
$2.46B $563.96K $38.85 $41.63 $2.46B 0 -$4.17
us Nektar Therapeutics NKTR US $72.89
+1.37
$2.46B $326.72K $71.25 $73.54 $2.46B 0 -$7.93
Extendicare Extendicare EXETF US $25.82
-1
$2.45B $200.00 $25.99 $25.99 $2.45B 26.89 $0.96
us Vericel VCEL US $47.93
+1.94
$2.45B $225.20K $46.96 $48.01 $2.45B 111.46 $0.43
Progyny Progyny PGNY US $30.77
+0.03
$2.41B $524.96K $30.17 $31.12 $2.41B 39.96 $0.77
us DENTSPLY SIRONA XRAY US $11.98
+1.74
$2.40B $2.43M $11.49 $12.04 $2.40B 0 -$3.15
LeMaitre Vascular LeMaitre Vascular LMAT US $102.14
+0.31
$2.33B $93.98K $99.46 $102.14 $2.33B 37.55 $2.72
us Axogen AXGN US $43.49
+1.74
$2.31B $887.97K $42.80 $43.89 $2.31B 0 -$0.64
us Prestige Consumer Healthcare PBH US $48.19
-0.21
$2.28B $229.72K $47.47 $49.03 $2.28B 12.32 $3.91
us Ocular Therapeutix OCUL US $10.34
+0.68
$2.26B $1.21M $10.15 $10.94 $2.26B 0 -$1.43
us Zai Lab ZLAB US $20.04
+1.47
$2.26B $512.49K $19.68 $20.14 $2.26B 0 -$1.70
AbCellera Biologics AbCellera Biologics ABCL US $7.33
+3.31
$2.24B $4.48M $6.82 $7.51 $2.24B 0 -$0.48
us Viridian Therapeutics VRDN US $20.06
+1.01
$2.22B $1.37M $19.64 $20.24 $2.22B 0 -$3.35
Maravai LifeSciences Maravai LifeSciences MRVI US $5.97
+3.73
$2.20B $737.85K $5.77 $5.98 $2.20B 0 -$0.71
us Harmony Biosciences HRMY US $37.94
-0.37
$2.20B $346.91K $37.36 $38.49 $2.20B 15.29 $2.48
us Syndax Pharmaceuticals SNDX US $24.66
+0.41
$2.19B $805.51K $24.32 $25.17 $2.19B 0 -$2.79
us Pediatrix Medical MD US $26.58
-0.78
$2.18B $366.53K $26.31 $26.88 $2.18B 12.90 $2.06
us Intellia Therapeutics NTLA US $15.55
-7.66
$2.17B $5.55M $15.40 $17.16 $2.17B 0 -$3.52
us Surgery Partners SGRY US $16.63
+0.79
$2.16B $822.90K $16.41 $16.93 $2.16B 0 -$0.59
Sarepta Therapeutics Sarepta Therapeutics SRPT US $20.23
+0.07
$2.14B $2.13M $20.05 $20.88 $2.14B 57.78 $0.35
us Aurinia Pharmaceuticals AUPH US $16.54
+1.91
$2.13B $919.69K $16.34 $16.69 $2.13B 7.65 $2.16
us ADMA Biologics ADMA US $9.14
-0.16
$2.12B $949.37K $9.08 $9.29 $2.12B 13.44 $0.68
us Nuvation Bio NUVB US $6.08
+3.49
$2.12B $5.80M $5.87 $6.28 $2.12B 0 -$0.43
Neogen Neogen NEOG US $9.71
+4.86
$2.11B $698.97K $9.19 $9.82 $2.11B 0 -$2.80
us Aveanna Healthcare AVAH US $9.70
+1.15
$2.10B $1.55M $9.31 $9.69 $2.10B 7.98 $1.21
us P3 Health Partners PIII US $10.33
+2.38
$2.10B $13.89K $9.85 $10.40 $2.10B 0 -$38.65
us Monte Rosa Therapeutics GLUE US $24.79
+3.01
$2.09B $792.87K $23.40 $24.90 $2.09B 0 -$1.48
us Omnicell OMCL US $45.56
+0.98
$2.08B $359.25K $44.33 $46.27 $2.08B 103.73 $0.44
us Butterfly Network BFLY US $7.90
+7.63
$2.07B $7.26M $7.30 $8.09 $2.07B 0 -$0.30
us Stoke Therapeutics STOK US $32.94
+0.89
$2.05B $236.63K $32.54 $33.40 $2.05B 0 -$2.86
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
us Amylyx Pharmaceuticals AMLX US $18.29
+2.29
$2.03B $574.63K $18.00 $18.51 $2.03B 0 -$1.48
us NovoCure NVCR US $17.43
+0.35
$2.02B $550.13K $17.18 $18.01 $2.02B 0 -$1.53
Addus HomeCare Addus HomeCare ADUS US $108.60
+2.14
$2.01B $232.30K $104.84 $107.81 $2.01B 19.85 $5.42
Precigen Precigen PGEN US $5.62
+1.17
$2.01B $1.89M $5.47 $5.68 $2.01B 0 -$1.21
us Recursion Pharmaceuticals RXRX US $3.77
+1.48
$2.00B $17.27M $3.69 $3.90 $2.00B 0 -$1.16
Zymeworks Zymeworks ZYME US $27.05
+1.5
$1.99B $272.05K $26.65 $27.33 $1.99B 0 -$1.37
us Nanobiotix NBTX US $39.13
+0.85
$1.99B $35.89K $38.80 $39.57 $1.99B 0 -$0.57
us AtaiBeckley ATAI US $5.37
+3.77
$1.98B $5.95M $5.21 $5.46 $1.98B 0 -$2.84
us Iovance Biotherapeutics IOVA US $4.42
+3.15
$1.97B $11.40M $4.28 $4.53 $1.97B 0 -$0.92
us UFP UFPT US $254.31
+1.11
$1.97B $244.53K $247.37 $256.08 $1.97B 28.99 $8.77
us Tyra Biosciences, Inc. TYRA US $32.99
+1.29
$1.96B $358.55K $31.93 $33.05 $1.96B 0 -$2.18
us AnaptysBio ANAB US $65.92
+0.88
$1.95B $209.04K $64.23 $66.44 $1.95B 0 -$1.02
us UroGen Pharma URGN US $39.94
+5.02
$1.95B $337.47K $38.11 $39.97 $1.95B 0 -$2.74
Absci Absci ABSI US $11.34
+2.12
$1.92B $3.68M $10.90 $12.00 $1.92B 0 -$0.82
Mesoblast Limited Mesoblast Limited MESO US $14.84
+0.27
$1.92B $185.65K $14.66 $14.86 $1.92B 0 -$0.70
us Sonida Senior Living SNDA US $40.52
+1.21
$1.92B $209.16K $39.46 $40.72 $1.92B 0 -$5.84
NeoGenomics NeoGenomics NEO US $14.69
+3.13
$1.91B $790.18K $14.16 $14.94 $1.91B 0 -$0.77
us Pulse Biosciences PLSE US $27.55
-1.99
$1.91B $442.48K $27.44 $28.65 $1.91B 0 -$1.10
HUTCHMED (China) HUTCHMED (China) HCM US $11.03
-0.81
$1.90B $9.77K $10.99 $11.18 $1.90B 4.16 $2.65
us agilon health AGL US $113.22
+1.28
$1.89B $112.72K $108.95 $115.04 $1.89B 0 -$22.58
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.85
-2.26
$1.88B $127.98K $82.82 $85.05 $1.88B 21.18 $3.91
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us GH Research GHRS US $27.10
+0.93
$1.86B $281.93K $26.50 $27.46 $1.86B 0 -$0.91
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.44
-0.77
$1.85B $1.20M $6.37 $6.61 $1.85B 0 -$0.38
COMPASS Pathways COMPASS Pathways CMPS US $13.63
-1.83
$1.85B $2.31M $13.54 $14.04 $1.85B 0 -$3.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency