结果页面 3，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Medical Systems
MMSI
US
|
$71.46 — |
+0.56
|
$4.26B — | $469.78K — | $70.00 — | $71.50 — | $4.26B — | 30.80 | $2.32 — | ||
|
Envista
NVST
US
|
$25.76 — |
+0.08
|
$4.19B — | $4.03M — | $25.50 — | $26.14 — | $4.19B — | 62.82 | $0.41 — | ||
LifeStance Health
LFST
US
|
$10.80 — |
+2.96
|
$4.12B — | $2.57M — | $10.46 — | $10.86 — | $4.12B — | 180.00 | $0.06 — | ||
Doximity
DOCS
US
|
$22.01 — |
+1.48
|
$4.03B — | $1.97M — | $21.07 — | $22.05 — | $4.03B — | 22.45 | $0.98 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.27 — |
+1.85
|
$4.01B — | $1.76M — | $23.71 — | $24.60 — | $4.01B — | 0 | -$3.15 — | ||
ICU Medical
ICUI
US
|
$156.52 — |
+3.05
|
$3.91B — | $237.78K — | $151.24 — | $157.08 — | $3.91B — | 83.70 | $1.87 — | ||
iRhythm
IRTC
US
|
$117.92 — |
-5.92
|
$3.87B — | $683.11K — | $116.03 — | $125.16 — | $3.87B — | 0 | -$0.85 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
0
|
$3.85B — | $1.17M — | $31.47 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$29.96 — |
-0.99
|
$3.77B — | $583.98K — | $29.82 — | $30.86 — | $3.77B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.82 — |
-2.87
|
$3.69B — | $2.50M — | $35.31 — | $37.78 — | $3.69B — | 0 | -$0.49 — | ||
Brookdale Senior Living
BKD
US
|
$15.28 — |
+1.8
|
$3.65B — | $2.54M — | $14.94 — | $15.38 — | $3.65B — | 0 | -$0.87 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.78 — |
+0.98
|
$3.60B — | $1.67M — | $28.26 — | $29.84 — | $3.60B — | 0 | -$0.02 — | ||
|
Warby Parker
WRBY
US
|
$29.32 — |
+5.96
|
$3.60B — | $1.43M — | $27.86 — | $29.32 — | $3.60B — | 2932.00 | $0.01 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.28 — |
-1.79
|
$3.59B — | $983.83K — | $37.24 — | $38.46 — | $3.59B — | 0 | -$1.57 — | ||
|
Organon &
OGN
US
|
$13.49 — |
+0.15
|
$3.54B — | $825.03K — | $13.49 — | $13.51 — | $3.54B — | 14.50 | $0.93 — | ||
|
Privia Health
PRVA
US
|
$27.77 — |
+2.06
|
$3.50B — | $1.09M — | $26.92 — | $27.81 — | $3.50B — | 163.35 | $0.17 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.80 — |
+8.13
|
$3.49B — | $2.93M — | $20.25 — | $21.94 — | $3.49B — | 0 | -$0.32 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.61 — |
-0.17
|
$3.41B — | $1.93M — | $33.38 — | $34.80 — | $3.41B — | 0 | -$6.10 — | ||
|
Haemonetics
HAE
US
|
$75.00 — |
+1.6
|
$3.41B — | $293.25K — | $71.81 — | $75.53 — | $3.41B — | 36.58 | $2.05 — | ||
Option Care Health
OPCH
US
|
$21.67 — |
+0.93
|
$3.40B — | $2.02M — | $20.99 — | $21.70 — | $3.40B — | 16.92 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$214.18 — |
+1.13
|
$3.35B — | $86.57K — | $210.14 — | $214.71 — | $3.35B — | 27.18 | $7.88 — | ||
Clicks
CLCGY
US
|
$27.71 — |
-0.47
|
$3.24B — | $865.00 — | $27.71 — | $27.77 — | $3.24B — | 16.11 | $1.72 — | ||
Integer
ITGR
US
|
$91.95 — |
+0.88
|
$3.12B — | $277.75K — | $90.22 — | $92.85 — | $3.12B — | 22.81 | $4.03 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.98 — |
+0.05
|
$3.06B — | $598.86K — | $38.57 — | $39.59 — | $3.06B — | 0 | -$4.27 — | ||
uniQure
QURE
US
|
$44.48 — |
+2.28
|
$3.06B — | $1.15M — | $42.86 — | $44.57 — | $3.06B — | 0 | -$3.49 — | ||
|
Vera Therapeutics
VERA
US
|
$42.45 — |
+0.05
|
$3.05B — | $2.34M — | $41.00 — | $43.15 — | $3.05B — | 0 | -$5.54 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.07 — |
-6.47
|
$3.00B — | $594.18K — | $5.85 — | $6.89 — | $3.00B — | 0 | -$0.01 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.40 — |
+2.15
|
$2.89B — | $2.52M — | $31.04 — | $32.56 — | $2.89B — | 0 | -$12.19 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$48.75 — |
-3.35
|
$2.83B — | $1.26M — | $47.88 — | $51.37 — | $2.83B — | 0 | -$0.51 — | ||
|
Hypera
HYPMY
US
|
$3.96 — |
0
|
$2.79B — | $3.54K — | $3.96 — | $3.97 — | $2.79B — | 7.91 | $0.50 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.14 — |
-5.3
|
$2.76B — | $2.10M — | $61.76 — | $68.22 — | $2.76B — | 0 | -$1.11 — | ||
|
Immunome
IMNM
US
|
$24.17 — |
+0.67
|
$2.74B — | $1.19M — | $23.92 — | $24.83 — | $2.74B — | 0 | -$2.39 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.72 — |
-3.51
|
$2.72B — | $3.87M — | $10.69 — | $11.22 — | $2.72B — | 0 | -$1.77 — | ||
SELLAS Life Sciences
SLS
US
|
$13.51 — |
-1.82
|
$2.66B — | $6.90M — | $13.35 — | $14.86 — | $2.66B — | 0 | -$0.23 — | ||
|
Establishment Labs
ESTA
US
|
$88.77 — |
+0.89
|
$2.61B — | $285.30K — | $86.92 — | $89.97 — | $2.61B — | 0 | -$1.47 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.40 — |
-1.02
|
$2.61B — | $1.53M — | $18.32 — | $18.93 — | $2.61B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.69 — |
+1.56
|
$2.55B — | $1.25M — | $23.99 — | $25.08 — | $2.55B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.79 — |
+0.07
|
$2.54B — | $497.91K — | $41.98 — | $43.14 — | $2.54B — | 0 | -$7.26 — | ||
|
Biohaven
BHVN
US
|
$16.79 — |
+0.9
|
$2.53B — | $1.80M — | $16.25 — | $17.28 — | $2.53B — | 0 | -$5.57 — | ||
|
Pharvaris
PHVS
US
|
$35.96 — |
+0.1
|
$2.51B — | $1.88M — | $35.54 — | $36.60 — | $2.51B — | 0 | -$3.10 — | ||
Kodiak Sciences
KOD
US
|
$40.08 — |
-1.35
|
$2.51B — | $828.92K — | $38.85 — | $41.63 — | $2.51B — | 0 | -$4.17 — | ||
|
TransMedics
TMDX
US
|
$72.19 — |
+2.48
|
$2.49B — | $547.68K — | $70.35 — | $73.08 — | $2.49B — | 16.51 | $4.37 — | ||
|
Vericel
VCEL
US
|
$48.31 — |
+2.74
|
$2.47B — | $404.23K — | $46.96 — | $48.33 — | $2.47B — | 112.34 | $0.43 — | ||
|
Clover Health Investments
CLOV
US
|
$4.68 — |
+0.43
|
$2.46B — | $4.66M — | $4.63 — | $4.84 — | $2.46B — | 0 | -$0.12 — | ||
|
Nektar Therapeutics
NKTR
US
|
$72.92 — |
+1.42
|
$2.46B — | $616.98K — | $71.25 — | $73.54 — | $2.46B — | 0 | -$7.93 — | ||
|
Curaleaf
CURLF
US
|
$9.27 — |
-4.43
|
$2.45B — | $22.61K — | $9.14 — | $9.89 — | $2.45B — | 0 | -$0.42 — | ||
Extendicare
EXETF
US
|
$25.82 — |
-1
|
$2.45B — | $200.00 — | $25.99 — | $25.99 — | $2.45B — | 26.89 | $0.96 — | ||
Progyny
PGNY
US
|
$31.07 — |
+1.01
|
$2.43B — | $1.17M — | $30.17 — | $31.12 — | $2.43B — | 40.35 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.89 — |
+0.93
|
$2.38B — | $4.06M — | $11.49 — | $12.04 — | $2.38B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$102.40 — |
+0.57
|
$2.34B — | $173.02K — | $99.46 — | $103.10 — | $2.34B — | 37.64 | $2.72 — | ||
|
Axogen
AXGN
US
|
$43.62 — |
+2.04
|
$2.32B — | $1.48M — | $42.80 — | $43.89 — | $2.32B — | 0 | -$0.64 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.54 — |
+2.63
|
$2.31B — | $2.43M — | $10.15 — | $10.94 — | $2.31B — | 0 | -$1.44 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.48 — |
+0.39
|
$2.30B — | $344.03K — | $47.47 — | $49.03 — | $2.30B — | 12.39 | $3.91 — | ||
|
Zai Lab
ZLAB
US
|
$19.98 — |
+1.16
|
$2.26B — | $925.29K — | $19.68 — | $20.30 — | $2.26B — | 0 | -$1.70 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.20 — |
+1.71
|
$2.23B — | $1.97M — | $19.64 — | $20.24 — | $2.23B — | 0 | -$3.35 — | ||
AbCellera Biologics
ABCL
US
|
$7.29 — |
+2.68
|
$2.23B — | $5.39M — | $6.82 — | $7.51 — | $2.23B — | 0 | -$0.48 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.21 — |
+0.34
|
$2.21B — | $544.74K — | $37.36 — | $38.49 — | $2.21B — | 15.40 | $2.48 — | ||
|
Pediatrix Medical
MD
US
|
$26.92 — |
+0.49
|
$2.21B — | $576.78K — | $26.31 — | $27.02 — | $2.21B — | 13.06 | $2.06 — | ||
Maravai LifeSciences
MRVI
US
|
$5.97 — |
+3.65
|
$2.20B — | $1.48M — | $5.77 — | $6.00 — | $2.20B — | 0 | -$0.71 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.84 — |
+1.14
|
$2.20B — | $1.42M — | $24.32 — | $25.17 — | $2.20B — | 0 | -$2.79 — | ||
|
Surgery Partners
SGRY
US
|
$16.77 — |
+1.64
|
$2.19B — | $1.26M — | $16.41 — | $16.93 — | $2.19B — | 0 | -$0.59 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.52 — |
+1.53
|
$2.17B — | $3.01M — | $20.05 — | $20.88 — | $2.17B — | 58.62 | $0.35 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.44 — |
-8.31
|
$2.16B — | $7.35M — | $15.14 — | $17.16 — | $2.16B — | 0 | -$3.52 — | ||
|
ADMA Biologics
ADMA
US
|
$9.27 — |
+1.2
|
$2.15B — | $1.94M — | $9.08 — | $9.29 — | $2.15B — | 13.63 | $0.68 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.82 — |
+2.4
|
$2.14B — | $2.32M — | $9.31 — | $9.83 — | $2.14B — | 8.11 | $1.21 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.59 — |
+2.22
|
$2.13B — | $1.44M — | $16.34 — | $16.69 — | $2.13B — | 7.68 | $2.16 — | ||
|
Nuvation Bio
NUVB
US
|
$6.11 — |
+4.09
|
$2.13B — | $8.34M — | $5.87 — | $6.28 — | $2.13B — | 0 | -$0.43 — | ||
Neogen
NEOG
US
|
$9.75 — |
+5.29
|
$2.12B — | $1.35M — | $9.19 — | $9.82 — | $2.12B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$8.02 — |
+9.26
|
$2.10B — | $8.73M — | $7.30 — | $8.09 — | $2.10B — | 0 | -$0.30 — | ||
|
Omnicell
OMCL
US
|
$45.59 — |
+1.04
|
$2.07B — | $569.20K — | $44.33 — | $46.27 — | $2.07B — | 103.61 | $0.44 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.52 — |
+1.91
|
$2.07B — | $1.17M — | $23.40 — | $24.93 — | $2.07B — | 0 | -$1.48 — | ||
Addus HomeCare
ADUS
US
|
$109.72 — |
+3.2
|
$2.05B — | $344.23K — | $104.84 — | $109.83 — | $2.05B — | 20.24 | $5.42 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.83 — |
+0.55
|
$2.04B — | $492.10K — | $32.54 — | $33.40 — | $2.04B — | 0 | -$2.86 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$18.38 — |
+2.8
|
$2.04B — | $892.65K — | $18.00 — | $18.51 — | $2.04B — | 0 | -$1.48 — | ||
|
P3 Health Partners
PIII
US
|
$9.86 — |
-2.28
|
$2.00B — | $19.32K — | $9.85 — | $10.40 — | $2.00B — | 0 | -$38.65 — | ||
|
NovoCure
NVCR
US
|
$17.29 — |
-0.46
|
$2.00B — | $1.02M — | $17.18 — | $18.01 — | $2.00B — | 0 | -$1.53 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.76 — |
+1.08
|
$2.00B — | $22.18M — | $3.69 — | $3.90 — | $2.00B — | 0 | -$1.16 — | ||
Zymeworks
ZYME
US
|
$27.07 — |
+1.58
|
$1.99B — | $570.50K — | $26.65 — | $27.33 — | $1.99B — | 0 | -$1.37 — | ||
|
Nanobiotix
NBTX
US
|
$38.95 — |
+0.39
|
$1.98B — | $38.90K — | $38.80 — | $39.57 — | $1.98B — | 0 | -$0.57 — | ||
|
AnaptysBio
ANAB
US
|
$66.59 — |
+1.9
|
$1.97B — | $387.36K — | $64.23 — | $66.65 — | $1.97B — | 0 | -$1.02 — | ||
Precigen
PGEN
US
|
$5.53 — |
-0.54
|
$1.97B — | $2.92M — | $5.47 — | $5.68 — | $1.97B — | 0 | -$1.21 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$33.01 — |
+1.35
|
$1.96B — | $608.78K — | $31.93 — | $33.12 — | $1.96B — | 0 | -$2.18 — | ||
|
AtaiBeckley
ATAI
US
|
$5.33 — |
+3.09
|
$1.96B — | $7.51M — | $5.21 — | $5.46 — | $1.96B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$40.23 — |
+5.78
|
$1.96B — | $616.40K — | $38.11 — | $40.34 — | $1.96B — | 0 | -$2.74 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.37 — |
+2.1
|
$1.95B — | $13.68M — | $4.28 — | $4.53 — | $1.95B — | 0 | -$0.92 — | ||
Absci
ABSI
US
|
$11.47 — |
+3.33
|
$1.94B — | $4.96M — | $10.90 — | $12.00 — | $1.94B — | 0 | -$0.82 — | ||
|
UFP
UFPT
US
|
$249.71 — |
-0.72
|
$1.93B — | $301.48K — | $247.37 — | $256.08 — | $1.93B — | 28.47 | $8.77 — | ||
|
agilon health
AGL
US
|
$115.67 — |
+3.47
|
$1.93B — | $198.98K — | $108.95 — | $115.95 — | $1.93B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.60 — |
+1.42
|
$1.92B — | $324.72K — | $39.46 — | $40.72 — | $1.92B — | 0 | -$5.84 — | ||
NeoGenomics
NEO
US
|
$14.73 — |
+3.44
|
$1.92B — | $1.48M — | $14.16 — | $14.94 — | $1.92B — | 0 | -$0.77 — | ||
Mesoblast Limited
MESO
US
|
$14.83 — |
+0.2
|
$1.92B — | $223.49K — | $14.66 — | $14.86 — | $1.92B — | 0 | -$0.70 — | ||
ANI Pharmaceuticals
ANIP
US
|
$83.78 — |
-1.17
|
$1.90B — | $275.53K — | $82.81 — | $85.05 — | $1.90B — | 21.42 | $3.91 — | ||
HUTCHMED (China)
HCM
US
|
$10.98 — |
-1.26
|
$1.89B — | $22.09K — | $10.96 — | $11.18 — | $1.89B — | 4.14 | $2.65 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.57 — |
+1.23
|
$1.89B — | $2.17M — | $6.37 — | $6.61 — | $1.89B — | 0 | -$0.38 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.24 — |
-3.09
|
$1.89B — | $551.01K — | $27.15 — | $28.65 — | $1.89B — | 0 | -$1.10 — | ||
|
GH Research
GHRS
US
|
$27.20 — |
+1.3
|
$1.87B — | $499.56K — | $26.50 — | $27.46 — | $1.87B — | 0 | -$0.91 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
COMPASS Pathways
CMPS
US
|
$13.60 — |
-2.61
|
$1.84B — | $3.02M — | $13.46 — | $14.04 — | $1.84B — | 0 | -$3.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||