结果页面 3，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Medical Systems
MMSI
US
|
$70.96 — |
-0.14
|
$4.23B — | $180.84K — | $70.00 — | $71.22 — | $4.23B — | 30.58 | $2.32 — | ||
|
Envista
NVST
US
|
$25.90 — |
+0.62
|
$4.21B — | $3.27M — | $25.50 — | $26.14 — | $4.21B — | 63.17 | $0.41 — | ||
LifeStance Health
LFST
US
|
$10.80 — |
+3
|
$4.11B — | $1.61M — | $10.46 — | $10.76 — | $4.11B — | 179.25 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.52 — |
+2.9
|
$4.03B — | $1.07M — | $23.71 — | $24.57 — | $4.03B — | 0 | -$3.15 — | ||
Doximity
DOCS
US
|
$21.98 — |
+1.31
|
$4.00B — | $1.07M — | $21.07 — | $21.89 — | $4.00B — | 22.30 | $0.98 — | ||
iRhythm
IRTC
US
|
$118.78 — |
-5.24
|
$3.90B — | $411.34K — | $116.03 — | $125.16 — | $3.90B — | 0 | -$0.85 — | ||
ICU Medical
ICUI
US
|
$155.91 — |
+2.65
|
$3.90B — | $144.97K — | $151.24 — | $155.91 — | $3.90B — | 83.37 | $1.87 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
+0.03
|
$3.85B — | $535.36K — | $31.47 — | $31.48 — | $3.85B — | 18.19 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.03 — |
-0.76
|
$3.78B — | $367.12K — | $29.82 — | $30.86 — | $3.78B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.27 — |
-1.64
|
$3.73B — | $1.65M — | $35.80 — | $37.78 — | $3.73B — | 0 | -$0.49 — | ||
Brookdale Senior Living
BKD
US
|
$15.24 — |
+1.57
|
$3.64B — | $1.60M — | $14.94 — | $15.38 — | $3.64B — | 0 | -$0.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.48 — |
-1.28
|
$3.61B — | $616.82K — | $37.34 — | $38.46 — | $3.61B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.52 — |
+0.07
|
$3.57B — | $948.38K — | $28.26 — | $29.84 — | $3.57B — | 0 | -$0.02 — | ||
|
Organon &
OGN
US
|
$13.50 — |
+0.22
|
$3.55B — | $574.97K — | $13.49 — | $13.51 — | $3.55B — | 14.51 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$28.68 — |
+3.65
|
$3.52B — | $728.14K — | $27.86 — | $28.88 — | $3.52B — | 2868.00 | $0.01 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.87 — |
+8.48
|
$3.50B — | $1.40M — | $20.25 — | $21.94 — | $3.50B — | 0 | -$0.32 — | ||
|
Privia Health
PRVA
US
|
$27.50 — |
+1.05
|
$3.45B — | $643.34K — | $26.92 — | $27.41 — | $3.45B — | 161.20 | $0.17 — | ||
|
Haemonetics
HAE
US
|
$75.13 — |
+1.77
|
$3.41B — | $203.01K — | $71.81 — | $75.53 — | $3.41B — | 36.64 | $2.05 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.50 — |
-0.49
|
$3.40B — | $1.22M — | $33.38 — | $34.80 — | $3.40B — | 0 | -$6.10 — | ||
Option Care Health
OPCH
US
|
$21.53 — |
+0.28
|
$3.36B — | $1.09M — | $20.99 — | $21.48 — | $3.36B — | 16.72 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$212.17 — |
+0.18
|
$3.31B — | $72.66K — | $210.14 — | $214.71 — | $3.31B — | 26.92 | $7.88 — | ||
Clicks
CLCGY
US
|
$27.75 — |
-0.32
|
$3.24B — | $836.00 — | $27.74 — | $27.77 — | $3.24B — | 16.13 | $1.72 — | ||
Integer
ITGR
US
|
$92.12 — |
+1.06
|
$3.13B — | $169.11K — | $90.22 — | $92.74 — | $3.13B — | 22.85 | $4.03 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.75 — |
-0.44
|
$3.04B — | $373.16K — | $38.57 — | $39.59 — | $3.04B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$42.26 — |
-0.4
|
$3.03B — | $1.41M — | $41.00 — | $43.15 — | $3.03B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$44.29 — |
+1.84
|
$3.03B — | $908.23K — | $42.86 — | $44.42 — | $3.03B — | 0 | -$3.49 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.08 — |
-6.26
|
$3.01B — | $475.98K — | $5.85 — | $6.89 — | $3.01B — | 0 | -$0.01 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.30 — |
+1.82
|
$2.90B — | $1.86M — | $31.04 — | $32.56 — | $2.90B — | 0 | -$12.19 — | ||
SELLAS Life Sciences
SLS
US
|
$14.46 — |
+5.12
|
$2.84B — | $5.09M — | $13.35 — | $14.86 — | $2.84B — | 0 | -$0.23 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$48.22 — |
-4.4
|
$2.80B — | $778.13K — | $47.88 — | $51.37 — | $2.80B — | 0 | -$0.51 — | ||
|
Hypera
HYPMY
US
|
$3.97 — |
+0.25
|
$2.79B — | $551.00 — | $3.97 — | $3.97 — | $2.79B — | 7.94 | $0.50 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.96 — |
-4.09
|
$2.79B — | $1.50M — | $61.76 — | $68.22 — | $2.79B — | 0 | -$1.11 — | ||
|
Immunome
IMNM
US
|
$24.67 — |
+2.75
|
$2.79B — | $619.14K — | $23.92 — | $24.82 — | $2.79B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.82 — |
-2.61
|
$2.75B — | $2.16M — | $10.76 — | $11.22 — | $2.75B — | 0 | -$1.77 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.57 — |
-0.11
|
$2.64B — | $824.05K — | $18.43 — | $18.93 — | $2.64B — | 0 | -$0.32 — | ||
|
Establishment Labs
ESTA
US
|
$88.90 — |
+1.03
|
$2.62B — | $179.05K — | $86.92 — | $89.97 — | $2.62B — | 0 | -$1.47 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.68 — |
+1.52
|
$2.55B — | $650.25K — | $23.99 — | $25.08 — | $2.55B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.25 — |
-1.19
|
$2.51B — | $263.94K — | $41.98 — | $43.14 — | $2.51B — | 0 | -$7.26 — | ||
|
TransMedics
TMDX
US
|
$72.52 — |
+2.96
|
$2.51B — | $291.23K — | $70.35 — | $73.08 — | $2.51B — | 16.59 | $4.37 — | ||
|
Biohaven
BHVN
US
|
$16.63 — |
-0.06
|
$2.50B — | $1.29M — | $16.25 — | $17.28 — | $2.50B — | 0 | -$5.57 — | ||
|
Pharvaris
PHVS
US
|
$35.71 — |
-0.6
|
$2.50B — | $1.13M — | $35.66 — | $36.60 — | $2.50B — | 0 | -$3.10 — | ||
|
Curaleaf
CURLF
US
|
$9.40 — |
-3.09
|
$2.48B — | $12.87K — | $9.40 — | $9.89 — | $2.48B — | 0 | -$0.42 — | ||
|
Clover Health Investments
CLOV
US
|
$4.70 — |
+0.75
|
$2.47B — | $2.53M — | $4.63 — | $4.84 — | $2.47B — | 0 | -$0.12 — | ||
Kodiak Sciences
KOD
US
|
$39.38 — |
-3.09
|
$2.46B — | $563.96K — | $38.85 — | $41.63 — | $2.46B — | 0 | -$4.17 — | ||
|
Nektar Therapeutics
NKTR
US
|
$72.89 — |
+1.37
|
$2.46B — | $326.72K — | $71.25 — | $73.54 — | $2.46B — | 0 | -$7.93 — | ||
Extendicare
EXETF
US
|
$25.82 — |
-1
|
$2.45B — | $200.00 — | $25.99 — | $25.99 — | $2.45B — | 26.89 | $0.96 — | ||
|
Vericel
VCEL
US
|
$47.93 — |
+1.94
|
$2.45B — | $225.20K — | $46.96 — | $48.01 — | $2.45B — | 111.46 | $0.43 — | ||
Progyny
PGNY
US
|
$30.77 — |
+0.03
|
$2.41B — | $524.96K — | $30.17 — | $31.12 — | $2.41B — | 39.96 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.98 — |
+1.74
|
$2.40B — | $2.43M — | $11.49 — | $12.04 — | $2.40B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$102.14 — |
+0.31
|
$2.33B — | $93.98K — | $99.46 — | $102.14 — | $2.33B — | 37.55 | $2.72 — | ||
|
Axogen
AXGN
US
|
$43.49 — |
+1.74
|
$2.31B — | $887.97K — | $42.80 — | $43.89 — | $2.31B — | 0 | -$0.64 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.19 — |
-0.21
|
$2.28B — | $229.72K — | $47.47 — | $49.03 — | $2.28B — | 12.32 | $3.91 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.34 — |
+0.68
|
$2.26B — | $1.21M — | $10.15 — | $10.94 — | $2.26B — | 0 | -$1.43 — | ||
|
Zai Lab
ZLAB
US
|
$20.04 — |
+1.47
|
$2.26B — | $512.49K — | $19.68 — | $20.14 — | $2.26B — | 0 | -$1.70 — | ||
AbCellera Biologics
ABCL
US
|
$7.33 — |
+3.31
|
$2.24B — | $4.48M — | $6.82 — | $7.51 — | $2.24B — | 0 | -$0.48 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.06 — |
+1.01
|
$2.22B — | $1.37M — | $19.64 — | $20.24 — | $2.22B — | 0 | -$3.35 — | ||
Maravai LifeSciences
MRVI
US
|
$5.97 — |
+3.73
|
$2.20B — | $737.85K — | $5.77 — | $5.98 — | $2.20B — | 0 | -$0.71 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.94 — |
-0.37
|
$2.20B — | $346.91K — | $37.36 — | $38.49 — | $2.20B — | 15.29 | $2.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.66 — |
+0.41
|
$2.19B — | $805.51K — | $24.32 — | $25.17 — | $2.19B — | 0 | -$2.79 — | ||
|
Pediatrix Medical
MD
US
|
$26.58 — |
-0.78
|
$2.18B — | $366.53K — | $26.31 — | $26.88 — | $2.18B — | 12.90 | $2.06 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.55 — |
-7.66
|
$2.17B — | $5.55M — | $15.40 — | $17.16 — | $2.17B — | 0 | -$3.52 — | ||
|
Surgery Partners
SGRY
US
|
$16.63 — |
+0.79
|
$2.16B — | $822.90K — | $16.41 — | $16.93 — | $2.16B — | 0 | -$0.59 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.23 — |
+0.07
|
$2.14B — | $2.13M — | $20.05 — | $20.88 — | $2.14B — | 57.78 | $0.35 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.54 — |
+1.91
|
$2.13B — | $919.69K — | $16.34 — | $16.69 — | $2.13B — | 7.65 | $2.16 — | ||
|
ADMA Biologics
ADMA
US
|
$9.14 — |
-0.16
|
$2.12B — | $949.37K — | $9.08 — | $9.29 — | $2.12B — | 13.44 | $0.68 — | ||
|
Nuvation Bio
NUVB
US
|
$6.08 — |
+3.49
|
$2.12B — | $5.80M — | $5.87 — | $6.28 — | $2.12B — | 0 | -$0.43 — | ||
Neogen
NEOG
US
|
$9.71 — |
+4.86
|
$2.11B — | $698.97K — | $9.19 — | $9.82 — | $2.11B — | 0 | -$2.80 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.70 — |
+1.15
|
$2.10B — | $1.55M — | $9.31 — | $9.69 — | $2.10B — | 7.98 | $1.21 — | ||
|
P3 Health Partners
PIII
US
|
$10.33 — |
+2.38
|
$2.10B — | $13.89K — | $9.85 — | $10.40 — | $2.10B — | 0 | -$38.65 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.79 — |
+3.01
|
$2.09B — | $792.87K — | $23.40 — | $24.90 — | $2.09B — | 0 | -$1.48 — | ||
|
Omnicell
OMCL
US
|
$45.56 — |
+0.98
|
$2.08B — | $359.25K — | $44.33 — | $46.27 — | $2.08B — | 103.73 | $0.44 — | ||
|
Butterfly Network
BFLY
US
|
$7.90 — |
+7.63
|
$2.07B — | $7.26M — | $7.30 — | $8.09 — | $2.07B — | 0 | -$0.30 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.94 — |
+0.89
|
$2.05B — | $236.63K — | $32.54 — | $33.40 — | $2.05B — | 0 | -$2.86 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$18.29 — |
+2.29
|
$2.03B — | $574.63K — | $18.00 — | $18.51 — | $2.03B — | 0 | -$1.48 — | ||
|
NovoCure
NVCR
US
|
$17.43 — |
+0.35
|
$2.02B — | $550.13K — | $17.18 — | $18.01 — | $2.02B — | 0 | -$1.53 — | ||
Addus HomeCare
ADUS
US
|
$108.60 — |
+2.14
|
$2.01B — | $232.30K — | $104.84 — | $107.81 — | $2.01B — | 19.85 | $5.42 — | ||
Precigen
PGEN
US
|
$5.62 — |
+1.17
|
$2.01B — | $1.89M — | $5.47 — | $5.68 — | $2.01B — | 0 | -$1.21 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.77 — |
+1.48
|
$2.00B — | $17.27M — | $3.69 — | $3.90 — | $2.00B — | 0 | -$1.16 — | ||
Zymeworks
ZYME
US
|
$27.05 — |
+1.5
|
$1.99B — | $272.05K — | $26.65 — | $27.33 — | $1.99B — | 0 | -$1.37 — | ||
|
Nanobiotix
NBTX
US
|
$39.13 — |
+0.85
|
$1.99B — | $35.89K — | $38.80 — | $39.57 — | $1.99B — | 0 | -$0.57 — | ||
|
AtaiBeckley
ATAI
US
|
$5.37 — |
+3.77
|
$1.98B — | $5.95M — | $5.21 — | $5.46 — | $1.98B — | 0 | -$2.84 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.42 — |
+3.15
|
$1.97B — | $11.40M — | $4.28 — | $4.53 — | $1.97B — | 0 | -$0.92 — | ||
|
UFP
UFPT
US
|
$254.31 — |
+1.11
|
$1.97B — | $244.53K — | $247.37 — | $256.08 — | $1.97B — | 28.99 | $8.77 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.99 — |
+1.29
|
$1.96B — | $358.55K — | $31.93 — | $33.05 — | $1.96B — | 0 | -$2.18 — | ||
|
AnaptysBio
ANAB
US
|
$65.92 — |
+0.88
|
$1.95B — | $209.04K — | $64.23 — | $66.44 — | $1.95B — | 0 | -$1.02 — | ||
|
UroGen Pharma
URGN
US
|
$39.94 — |
+5.02
|
$1.95B — | $337.47K — | $38.11 — | $39.97 — | $1.95B — | 0 | -$2.74 — | ||
Absci
ABSI
US
|
$11.34 — |
+2.12
|
$1.92B — | $3.68M — | $10.90 — | $12.00 — | $1.92B — | 0 | -$0.82 — | ||
Mesoblast Limited
MESO
US
|
$14.84 — |
+0.27
|
$1.92B — | $185.65K — | $14.66 — | $14.86 — | $1.92B — | 0 | -$0.70 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.52 — |
+1.21
|
$1.92B — | $209.16K — | $39.46 — | $40.72 — | $1.92B — | 0 | -$5.84 — | ||
NeoGenomics
NEO
US
|
$14.69 — |
+3.13
|
$1.91B — | $790.18K — | $14.16 — | $14.94 — | $1.91B — | 0 | -$0.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.55 — |
-1.99
|
$1.91B — | $442.48K — | $27.44 — | $28.65 — | $1.91B — | 0 | -$1.10 — | ||
HUTCHMED (China)
HCM
US
|
$11.03 — |
-0.81
|
$1.90B — | $9.77K — | $10.99 — | $11.18 — | $1.90B — | 4.16 | $2.65 — | ||
|
agilon health
AGL
US
|
$113.22 — |
+1.28
|
$1.89B — | $112.72K — | $108.95 — | $115.04 — | $1.89B — | 0 | -$22.58 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.85 — |
-2.26
|
$1.88B — | $127.98K — | $82.82 — | $85.05 — | $1.88B — | 21.18 | $3.91 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
GH Research
GHRS
US
|
$27.10 — |
+0.93
|
$1.86B — | $281.93K — | $26.50 — | $27.46 — | $1.86B — | 0 | -$0.91 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.44 — |
-0.77
|
$1.85B — | $1.20M — | $6.37 — | $6.61 — | $1.85B — | 0 | -$0.38 — | ||
COMPASS Pathways
CMPS
US
|
$13.63 — |
-1.83
|
$1.85B — | $2.31M — | $13.54 — | $14.04 — | $1.85B — | 0 | -$3.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||