结果页面 3，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santen Pharmaceutical SNPHY | $9.68 — |
-0.21
|
$3.15B — | $1.90K — | $9.68 — | $9.68 — | $3.15B — | 16.13 | $0.60 — | |
| LivaNova LIVN | $57.12 — |
+8.44
|
$3.12B — | $787.57K — | $54.00 — | $57.18 — | $3.12B — | 0 | -$3.98 — | |
| Hypera HYPMY | $4.90 — |
-0.61
|
$3.10B — | $4.61K — | $4.90 — | $4.90 — | $3.10B — | 20.41 | $0.24 — | |
| Alphatec ATEC | $20.81 — |
+0.41
|
$3.09B — | $2.77M — | $20.71 — | $21.16 — | $3.09B — | 0 | -$1.04 — | |
| Xenon Pharmaceuticals XENE | $39.92 — |
0
|
$3.08B — | $345.52K — | $39.33 — | $40.50 — | $3.08B — | 0 | -$3.89 — | |
| Kiniksa Pharmaceuticals KNSA | $40.46 — |
-0.27
|
$3.07B — | $255.77K — | $40.04 — | $41.27 — | $3.07B — | 89.91 | $0.45 — | |
| Privia Health PRVA | $24.31 — |
-0.06
|
$2.99B — | $352.50K — | $23.88 — | $24.52 — | $2.99B — | 173.61 | $0.14 — | |
| Prestige Consumer Healthcare PBH | $61.29 — |
+1.17
|
$2.95B — | $207.21K — | $60.35 — | $61.64 — | $2.95B — | 15.17 | $4.04 — | |
| Scholar Rock Holding SRRK | $30.52 — |
-0.88
|
$2.93B — | $898.68K — | $30.35 — | $31.46 — | $2.93B — | 0 | -$2.92 — | |
| Amicus Therapeutics FOLD | $9.34 — |
+0.16
|
$2.88B — | $2.13M — | $9.24 — | $9.50 — | $2.88B — | 0 | -$0.04 — | |
| Arcutis Biotherapeutics ARQT | $23.47 — |
-2.33
|
$2.87B — | $815.59K — | $23.24 — | $24.35 — | $2.87B — | 0 | -$0.34 — | |
| Catalyst Pharmaceuticals CPRX | $22.82 — |
-1.22
|
$2.80B — | $654.62K — | $22.55 — | $23.19 — | $2.80B — | 13.34 | $1.71 — | |
| IDEAYA Biosciences IDYA | $31.92 — |
-0.3
|
$2.80B — | $522.40K — | $31.43 — | $32.69 — | $2.80B — | 0 | -$1.89 — | |
| Viridian Therapeutics VRDN | $28.63 — |
+0.7
|
$2.73B — | $1.07M — | $28.22 — | $28.85 — | $2.73B — | 0 | -$3.03 — | |
| Dyne Therapeutics DYN | $18.89 — |
-3.97
|
$2.70B — | $843.85K — | $18.67 — | $20.07 — | $2.70B — | 0 | -$3.62 — | |
| Inspire Medical Systems INSP | $91.05 — |
+0.51
|
$2.65B — | $709.41K — | $88.94 — | $92.00 — | $2.65B — | 62.36 | $1.46 — | |
| HUTCHMED (China) HCM | $15.28 — |
+0.26
|
$2.63B — | $12.71K — | $15.16 — | $15.34 — | $2.63B — | 5.76 | $2.65 — | |
| Soleno Therapeutics SLNO | $48.49 — |
-0.43
|
$2.60B — | $934.55K — | $47.99 — | $50.11 — | $2.60B — | 0 | -$1.75 — | |
| Supernus Pharmaceuticals SUPN | $45.01 — |
-2.39
|
$2.58B — | $572.24K — | $44.68 — | $46.26 — | $2.58B — | 0 | -$0.34 — | |
| Agios Pharmaceuticals AGIO | $43.75 — |
-0.26
|
$2.55B — | $459.64K — | $43.20 — | $44.55 — | $2.55B — | 0 | -$7.01 — | |
| Denali Therapeutics DNLI | $17.32 — |
-1.48
|
$2.54B — | $1.12M — | $17.17 — | $18.70 — | $2.54B — | 0 | -$2.92 — | |
| Apellis Pharmaceuticals APLS | $20.01 — |
+2.54
|
$2.53B — | $909.18K — | $19.42 — | $20.16 — | $2.53B — | 55.56 | $0.36 — | |
| Bausch Health Companies BHC | $6.82 — |
+0.07
|
$2.53B — | $3.29M — | $6.72 — | $6.94 — | $2.53B — | 7.02 | $0.97 — | |
| Arcus Biosciences RCUS | $20.32 — |
+0.12
|
$2.51B — | $682.02K — | $20.10 — | $20.98 — | $2.51B — | 0 | -$3.42 — | |
| Brookdale Senior Living BKD | $10.52 — |
+3.04
|
$2.50B — | $2.18M — | $10.11 — | $10.52 — | $2.50B — | 0 | -$1.32 — | |
| LifeStance Health LFST | $6.40 — |
-1.08
|
$2.49B — | $1.20M — | $6.32 — | $6.49 — | $2.49B — | 0 | -$0.03 — | |
| Ocular Therapeutix OCUL | $11.59 — |
+3.25
|
$2.47B — | $1.02M — | $11.22 — | $11.71 — | $2.47B — | 0 | -$1.43 — | |
| Integer ITGR | $70.14 — |
+0.46
|
$2.46B — | $364.97K — | $69.74 — | $71.38 — | $2.46B — | 28.86 | $2.43 — | |
| Zai Lab ZLAB | $21.94 — |
-0.27
|
$2.43B — | $369.31K — | $21.65 — | $22.05 — | $2.43B — | 0 | -$1.90 — | |
| Recursion Pharmaceuticals RXRX | $4.62 — |
-1.87
|
$2.41B — | $18.41M — | $4.54 — | $4.80 — | $2.41B — | 0 | -$1.84 — | |
| Liquidia LQDA | $27.39 — |
-1.42
|
$2.38B — | $1.14M — | $26.60 — | $28.37 — | $2.38B — | 0 | -$1.46 — | |
| Premier PINC | $28.19 — |
+0.05
|
$2.33B — | $249.02K — | $28.18 — | $28.20 — | $2.33B — | 165.79 | $0.17 — | |
| Artivion AORT | $47.77 — |
+1.95
|
$2.26B — | $194.84K — | $46.37 — | $48.04 — | $2.26B — | 0 | -$0.23 — | |
| Beam Therapeutics BEAM | $21.98 — |
-2.22
|
$2.23B — | $1.06M — | $21.55 — | $22.66 — | $2.23B — | 0 | -$4.41 — | |
| Adaptive Biotechnologies ADPT | $14.55 — |
+0.14
|
$2.22B — | $1.05M — | $14.36 — | $15.05 — | $2.22B — | 0 | -$0.52 — | |
| Edgewise Therapeutics EWTX | $20.85 — |
-2.96
|
$2.21B — | $1.24M — | $20.34 — | $21.57 — | $2.21B — | 0 | -$1.57 — | |
| DENTSPLY SIRONA XRAY | $10.92 — |
-0.59
|
$2.18B — | $3.18M — | $10.85 — | $11.04 — | $2.18B — | 0 | -$4.40 — | |
| Warby Parker WRBY | $17.65 — |
+1.55
|
$2.16B — | $2.24M — | $17.06 — | $17.91 — | $2.16B — | 0 | $0.00 — | |
| 10x Genomics TXG | $16.86 — |
+1.63
|
$2.13B — | $1.98M — | $16.45 — | $17.25 — | $2.13B — | 0 | -$0.63 — | |
| Galapagos GLPG | $32.25 — |
-1.84
|
$2.12B — | $139.81K — | $32.17 — | $33.12 — | $2.12B — | 0 | -$7.79 — | |
| Curaleaf CURLF | $2.75 — |
-2.48
|
$2.12B — | $54.21K — | $2.73 — | $2.87 — | $2.12B — | 0 | -$0.36 — | |
| Progyny PGNY | $24.49 — |
+2.83
|
$2.11B — | $1.13M — | $24.25 — | $24.87 — | $2.11B — | 39.49 | $0.62 — | |
| Addus HomeCare ADUS | $113.94 — |
-0.5
|
$2.11B — | $94.13K — | $112.77 — | $115.14 — | $2.11B — | 24.45 | $4.66 — | |
| Vericel VCEL | $41.03 — |
-0.05
|
$2.08B — | $310.46K — | $40.60 — | $41.66 — | $2.08B — | 157.80 | $0.26 — | |
| LeMaitre Vascular LMAT | $91.36 — |
+1.09
|
$2.07B — | $89.18K — | $90.12 — | $91.71 — | $2.07B — | 39.37 | $2.32 — | |
| Aurinia Pharmaceuticals AUPH | $15.55 — |
-0.83
|
$2.05B — | $1.15M — | $15.40 — | $15.98 — | $2.05B — | 27.76 | $0.56 — | |
| Organon & OGN | $7.79 — |
+3.52
|
$2.02B — | $4.21M — | $7.36 — | $7.84 — | $2.02B — | 4.07 | $1.91 — | |
| National HealthCare NHC | $130.41 — |
-1.35
|
$2.02B — | $28.30K — | $129.89 — | $133.03 — | $2.02B — | 20.12 | $6.48 — | |
| Surgery Partners SGRY | $15.53 — |
-1.37
|
$2.01B — | $2.49M — | $15.40 — | $16.02 — | $2.01B — | 0 | -$1.36 — | |
| ImmunityBio IBRX | $2.03 — |
-5.14
|
$2.00B — | $5.05M — | $2.03 — | $2.15 — | $2.00B — | 0 | -$0.41 — | |
| ANI Pharmaceuticals ANIP | $88.81 — |
+0.3
|
$1.99B — | $179.53K — | $87.53 — | $89.57 — | $1.99B — | 55.50 | $1.60 — | |
| Mesoblast Limited MESO | $15.53 — |
0
|
$1.99B — | $67.89K — | $15.33 — | $15.71 — | $1.99B — | 0 | -$0.85 — | |
| Vera Therapeutics VERA | $30.95 — |
+4.17
|
$1.98B — | $1.43M — | $29.54 — | $31.78 — | $1.98B — | 0 | -$3.99 — | |
| Pediatrix Medical MD | $22.77 — |
+0.69
|
$1.95B — | $331.18K — | $22.48 — | $22.98 — | $1.95B — | 11.91 | $1.91 — | |
| Perrigo Company PRGO | $14.16 — |
-0.98
|
$1.95B — | $2.61M — | $14.13 — | $14.50 — | $1.95B — | 0 | -$0.21 — | |
| Harmony Biosciences HRMY | $33.48 — |
+1.52
|
$1.93B — | $462.23K — | $32.60 — | $33.63 — | $1.93B — | 10.56 | $3.17 — | |
| Twist Bioscience TWST | $31.32 — |
0
|
$1.89B — | $756.88K — | $30.75 — | $31.92 — | $1.89B — | 0 | -$1.44 — | |
| Aveanna Healthcare AVAH | $8.94 — |
-0.45
|
$1.87B — | $392.61K — | $8.88 — | $9.05 — | $1.87B — | 24.16 | $0.37 — | |
| Sarepta Therapeutics SRPT | $17.81 — |
-0.95
|
$1.87B — | $2.37M — | $17.60 — | $18.63 — | $1.87B — | 0 | -$2.83 — | |
| Establishment Labs ESTA | $64.06 — |
-6.41
|
$1.86B — | $545.50K — | $63.21 — | $68.79 — | $1.86B — | 0 | -$2.84 — | |
| Avadel Pharmaceuticals AVDL | $19.00 — |
+0.9
|
$1.86B — | $1.31M — | $18.76 — | $19.10 — | $1.86B — | 0 | $0.00 — | |
| Phibro Animal Health PAHC | $45.17 — |
-0.35
|
$1.83B — | $109.00K — | $44.95 — | $46.01 — | $1.83B — | 27.04 | $1.67 — | |
| UFP UFPT | $236.68 — |
-3.63
|
$1.83B — | $115.78K — | $236.36 — | $247.72 — | $1.83B — | 27.45 | $8.62 — | |
| Terns Pharmaceuticals TERN | $20.09 — |
-2.41
|
$1.81B — | $1.48M — | $19.90 — | $21.10 — | $1.81B — | 0 | -$1.03 — | |
| uniQure QURE | $28.93 — |
-6.19
|
$1.80B — | $2.62M — | $28.39 — | $30.98 — | $1.80B — | 0 | -$4.40 — | |
| Oxford Nanopore ONTTF | $1.86 — |
-1.85
|
$1.80B — | $462.00 — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.19 — | |
| Immunocore IMCR | $35.13 — |
-0.2
|
$1.78B — | $84.01K — | $34.96 — | $35.64 — | $1.78B — | 0 | -$0.58 — | |
| Elekta AB (publ) EKTAY | $4.64 — |
+2.2
|
$1.75B — | $1.00 — | $4.55 — | $4.55 — | $1.75B — | 58.00 | $0.08 — | |
| Nihon Kohden NHNKY | $10.62 — |
-3.22
|
$1.73B — | $1.34K — | $10.75 — | $11.00 — | $1.73B — | 14.95 | $0.71 — | |
| PROCEPT BioRobotics PRCT | $30.75 — |
-1.9
|
$1.72B — | $502.68K — | $30.52 — | $31.38 — | $1.72B — | 0 | -$1.53 — | |
| Nuvation Bio NUVB | $4.98 — |
0
|
$1.71B — | $4.20M — | $4.83 — | $5.15 — | $1.71B — | 0 | -$0.49 — | |
| Janux Therapeutics JANX | $28.34 — |
-1.84
|
$1.70B — | $540.94K — | $28.19 — | $29.53 — | $1.70B — | 0 | -$1.67 — | |
| Select Medical SEM | $13.56 — |
+1.33
|
$1.68B — | $312.63K — | $13.44 — | $13.64 — | $1.68B — | 16.53 | $0.82 — | |
| AtriCure ATRC | $33.63 — |
+2.34
|
$1.67B — | $301.16K — | $32.57 — | $34.38 — | $1.67B — | 0 | -$0.61 — | |
| Innoviva INVA | $22.29 — |
+1.78
|
$1.67B — | $472.83K — | $21.69 — | $22.46 — | $1.67B — | 13.42 | $1.66 — | |
| Green Thumb Industries GTBIF | $7.18 — |
-1.37
|
$1.65B — | $68.78K — | $7.04 — | $7.30 — | $1.65B — | 42.23 | $0.17 — | |
| Omnicell OMCL | $36.82 — |
-0.79
|
$1.65B — | $167.48K — | $36.79 — | $37.51 — | $1.65B — | 85.61 | $0.43 — | |
| Pharvaris PHVS | $25.25 — |
+4.68
|
$1.62B — | $193.12K — | $23.90 — | $25.68 — | $1.62B — | 0 | -$3.57 — | |
| MannKind MNKD | $5.27 — |
+0.29
|
$1.62B — | $1.59M — | $5.16 — | $5.35 — | $1.62B — | 52.64 | $0.10 — | |
| Celldex Therapeutics CLDX | $24.26 — |
-0.45
|
$1.61B — | $537.07K — | $23.67 — | $25.03 — | $1.61B — | 0 | -$3.38 — | |
| Acadia Healthcare Company ACHC | $17.54 — |
-3.84
|
$1.59B — | $1.16M — | $17.51 — | $18.24 — | $1.59B — | 15.12 | $1.16 — | |
| Immunome IMNM | $17.18 — |
-1.97
|
$1.58B — | $1.07M — | $17.06 — | $17.94 — | $1.58B — | 0 | -$2.96 — | |
| Atai Beckley ATAI | $4.33 — |
-2.37
|
$1.57B — | $2.72M — | $4.22 — | $4.46 — | $1.57B — | 0 | -$0.69 — | |
| QuidelOrtho QDEL | $23.04 — |
+5.25
|
$1.57B — | $1.52M — | $21.67 — | $23.25 — | $1.57B — | 0 | -$17.41 — | |
| BioCryst Pharmaceuticals BCRX | $7.23 — |
0
|
$1.52B — | $2.19M — | $7.14 — | $7.32 — | $1.52B — | 0 | -$0.05 — | |
| P3 Health Partners PIII | $7.37 — |
-1.87
|
$1.50B — | $534.00 — | $7.37 — | $7.51 — | $1.50B — | 0 | -$51.32 — | |
| Collegium Pharmaceutical COLL | $47.17 — |
+5.19
|
$1.49B — | $636.83K — | $45.00 — | $47.29 — | $1.49B — | 28.93 | $1.63 — | |
| Syndax Pharmaceuticals SNDX | $17.10 — |
-3.57
|
$1.49B — | $1.25M — | $16.69 — | $17.80 — | $1.49B — | 0 | -$3.60 — | |
| Zymeworks ZYME | $19.65 — |
-0.15
|
$1.48B — | $959.90K — | $19.32 — | $20.15 — | $1.48B — | 0 | -$0.85 — | |
| Stoke Therapeutics STOK | $25.89 — |
+3.09
|
$1.48B — | $619.40K — | $24.92 — | $25.98 — | $1.48B — | 38.06 | $0.68 — | |
| Ardelyx ARDX | $6.07 — |
-1.06
|
$1.47B — | $1.98M — | $5.96 — | $6.25 — | $1.47B — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $11.91 — |
-1.57
|
$1.45B — | $1.12M — | $11.84 — | $12.30 — | $1.45B — | 0 | -$0.42 — | |
| Harrow HROW | $39.13 — |
+1.01
|
$1.45B — | $685.05K — | $38.13 — | $41.19 — | $1.45B — | 0 | -$0.13 — | |
| Neogen NEOG | $6.58 — |
+0.77
|
$1.43B — | $1.22M — | $6.46 — | $6.72 — | $1.43B — | 0 | -$4.80 — | |
| Tilray Brands TLRY | $1.23 — |
-5.04
|
$1.38B — | $30.18M — | $1.22 — | $1.31 — | $1.38B — | 0 | -$2.42 — | |
| Phreesia PHR | $22.94 — |
+0.84
|
$1.37B — | $165.99K — | $22.80 — | $23.30 — | $1.37B — | 0 | -$0.42 — | |
| Amylyx Pharmaceuticals AMLX | $12.41 — |
-2.17
|
$1.36B — | $530.11K — | $12.38 — | $12.79 — | $1.36B — | 0 | -$1.79 — | |
| CONMED CNMD | $43.80 — |
-2.04
|
$1.36B — | $219.57K — | $43.66 — | $45.55 — | $1.36B — | 21.36 | $2.05 — | |
| Precigen PGEN | $3.83 — |
-3.41
|
$1.35B — | $1.94M — | $3.74 — | $4.01 — | $1.35B — | 0 | -$0.41 — | |
| Certara CERT | $8.38 — |
-2.39
|
$1.33B — | $1.42M — | $8.25 — | $8.76 — | $1.33B — | 119.64 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||