结果页面 3，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Medical Systems
MMSI
US
|
$70.86 — |
-0.28
|
$4.23B — | $21.03K — | $70.00 — | $71.09 — | $4.23B — | 30.54 | $2.32 — | ||
|
Envista
NVST
US
|
$25.68 — |
-0.23
|
$4.18B — | $181.01K — | $25.50 — | $26.05 — | $4.18B — | 62.63 | $0.41 — | ||
LifeStance Health
LFST
US
|
$10.67 — |
+1.72
|
$4.07B — | $216.29K — | $10.46 — | $10.73 — | $4.07B — | 177.83 | $0.06 — | ||
|
Dyne Therapeutics
DYN
US
|
$24.28 — |
+1.89
|
$4.01B — | $148.25K — | $23.71 — | $24.54 — | $4.01B — | 0 | -$3.15 — | ||
iRhythm
IRTC
US
|
$120.95 — |
-3.5
|
$3.97B — | $59.23K — | $119.59 — | $125.16 — | $3.97B — | 0 | -$0.85 — | ||
Doximity
DOCS
US
|
$21.59 — |
-0.44
|
$3.95B — | $156.71K — | $21.07 — | $21.76 — | $3.95B — | 22.03 | $0.98 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
+0.02
|
$3.85B — | $80.53K — | $31.47 — | $31.48 — | $3.85B — | 18.19 | $1.73 — | ||
ICU Medical
ICUI
US
|
$153.60 — |
+1.13
|
$3.84B — | $19.47K — | $151.24 — | $153.60 — | $3.84B — | 82.13 | $1.87 — | ||
|
Beam Therapeutics
BEAM
US
|
$37.10 — |
+0.6
|
$3.83B — | $402.74K — | $36.01 — | $37.78 — | $3.83B — | 0 | -$0.49 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.29 — |
+0.1
|
$3.81B — | $39.89K — | $29.82 — | $30.86 — | $3.81B — | 0 | -$3.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$38.03 — |
+0.18
|
$3.66B — | $57.71K — | $37.72 — | $38.46 — | $3.66B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.95 — |
+1.56
|
$3.62B — | $314.33K — | $28.26 — | $29.84 — | $3.62B — | 0 | -$0.02 — | ||
Brookdale Senior Living
BKD
US
|
$14.94 — |
-0.47
|
$3.57B — | $122.21K — | $14.94 — | $15.15 — | $3.57B — | 0 | -$0.85 — | ||
|
Organon &
OGN
US
|
$13.51 — |
+0.3
|
$3.55B — | $105.34K — | $13.49 — | $13.51 — | $3.55B — | 14.52 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$28.48 — |
+2.93
|
$3.49B — | $150.71K — | $27.91 — | $28.88 — | $3.49B — | 2848.00 | $0.01 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.56 — |
+6.96
|
$3.45B — | $339.39K — | $20.25 — | $21.63 — | $3.45B — | 0 | -$0.32 — | ||
|
Privia Health
PRVA
US
|
$27.32 — |
+0.4
|
$3.44B — | $56.78K — | $26.92 — | $27.38 — | $3.44B — | 160.70 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.65 — |
-0.06
|
$3.41B — | $273.94K — | $33.38 — | $34.80 — | $3.41B — | 0 | -$6.10 — | ||
|
Haemonetics
HAE
US
|
$74.63 — |
+1.1
|
$3.39B — | $18.54K — | $71.81 — | $74.63 — | $3.39B — | 36.40 | $2.05 — | ||
Option Care Health
OPCH
US
|
$21.27 — |
-0.91
|
$3.34B — | $417.79K — | $20.99 — | $21.48 — | $3.34B — | 16.62 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$212.70 — |
+0.43
|
$3.32B — | $29.30K — | $211.73 — | $214.12 — | $3.32B — | 26.99 | $7.88 — | ||
Clicks
CLCGY
US
|
$27.77 — |
-0.25
|
$3.25B — | $100.00 — | $27.77 — | $27.77 — | $3.25B — | 16.14 | $1.72 — | ||
Integer
ITGR
US
|
$90.95 — |
-0.22
|
$3.09B — | $17.80K — | $90.22 — | $91.74 — | $3.09B — | 22.56 | $4.03 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.15 — |
+0.49
|
$3.07B — | $54.85K — | $38.91 — | $39.59 — | $3.07B — | 0 | -$4.27 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.17 — |
-4.85
|
$3.05B — | $199.16K — | $6.08 — | $6.89 — | $3.05B — | 0 | -$0.01 — | ||
|
Vera Therapeutics
VERA
US
|
$42.40 — |
-0.07
|
$3.04B — | $390.45K — | $41.00 — | $42.50 — | $3.04B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$43.78 — |
+0.67
|
$3.01B — | $371.37K — | $42.86 — | $44.13 — | $3.01B — | 0 | -$3.49 — | ||
Acadia Healthcare Company
ACHC
US
|
$32.39 — |
+5.37
|
$2.98B — | $633.90K — | $31.04 — | $32.56 — | $2.98B — | 0 | -$12.19 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$50.03 — |
-0.81
|
$2.90B — | $160.49K — | $50.03 — | $51.37 — | $2.90B — | 0 | -$0.51 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$11.05 — |
-0.5
|
$2.81B — | $300.76K — | $10.98 — | $11.22 — | $2.81B — | 0 | -$1.77 — | ||
|
Hypera
HYPMY
US
|
$3.97 — |
+0.25
|
$2.79B — | $551.00 — | $3.97 — | $3.97 — | $2.79B — | 7.94 | $0.50 — | ||
|
Immunome
IMNM
US
|
$24.58 — |
+2.37
|
$2.77B — | $132.96K — | $23.92 — | $24.48 — | $2.77B — | 0 | -$2.35 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.77 — |
-5.85
|
$2.74B — | $277.03K — | $63.12 — | $68.22 — | $2.74B — | 0 | -$1.11 — | ||
SELLAS Life Sciences
SLS
US
|
$13.65 — |
-0.51
|
$2.69B — | $1.32M — | $13.35 — | $13.99 — | $2.69B — | 0 | -$0.23 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.74 — |
+0.81
|
$2.66B — | $87.79K — | $18.58 — | $18.93 — | $2.66B — | 0 | -$0.32 — | ||
|
Establishment Labs
ESTA
US
|
$89.76 — |
+2.03
|
$2.64B — | $61.55K — | $86.92 — | $89.76 — | $2.64B — | 0 | -$1.47 — | ||
Kodiak Sciences
KOD
US
|
$41.52 — |
+2.19
|
$2.60B — | $110.05K — | $40.53 — | $41.54 — | $2.60B — | 0 | -$4.17 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.88 — |
+2.34
|
$2.57B — | $114.25K — | $23.99 — | $24.97 — | $2.57B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$42.93 — |
+0.4
|
$2.55B — | $52.06K — | $42.45 — | $42.93 — | $2.55B — | 0 | -$7.26 — | ||
|
Curaleaf
CURLF
US
|
$9.65 — |
-0.52
|
$2.55B — | $1.80K — | $9.65 — | $9.89 — | $2.55B — | 0 | -$0.42 — | ||
|
Biohaven
BHVN
US
|
$16.93 — |
+1.68
|
$2.55B — | $283.35K — | $16.25 — | $17.25 — | $2.55B — | 0 | -$5.57 — | ||
|
Pharvaris
PHVS
US
|
$36.23 — |
+0.85
|
$2.53B — | $123.05K — | $35.66 — | $36.47 — | $2.53B — | 0 | -$3.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.76 — |
+2.25
|
$2.51B — | $784.78K — | $4.63 — | $4.84 — | $2.51B — | 0 | -$0.12 — | ||
|
TransMedics
TMDX
US
|
$71.70 — |
+1.79
|
$2.48B — | $55.41K — | $70.35 — | $72.51 — | $2.48B — | 16.40 | $4.37 — | ||
|
Nektar Therapeutics
NKTR
US
|
$72.47 — |
+0.79
|
$2.45B — | $56.13K — | $71.25 — | $73.43 — | $2.45B — | 0 | -$7.93 — | ||
Extendicare
EXETF
US
|
$25.82 — |
-1
|
$2.45B — | $200.00 — | $25.99 — | $25.99 — | $2.45B — | 26.89 | $0.96 — | ||
Progyny
PGNY
US
|
$30.92 — |
+0.52
|
$2.42B — | $83.67K — | $30.17 — | $30.94 — | $2.42B — | 40.15 | $0.77 — | ||
|
Vericel
VCEL
US
|
$47.40 — |
+0.81
|
$2.42B — | $41.68K — | $46.96 — | $47.89 — | $2.42B — | 110.23 | $0.43 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.92 — |
+1.17
|
$2.38B — | $621.30K — | $11.49 — | $11.88 — | $2.38B — | 0 | -$3.15 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.78 — |
+4.92
|
$2.36B — | $406.42K — | $10.15 — | $10.94 — | $2.36B — | 0 | -$1.43 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.72 — |
+0.06
|
$2.35B — | $1.22M — | $16.58 — | $17.16 — | $2.35B — | 0 | -$3.52 — | ||
|
Axogen
AXGN
US
|
$43.79 — |
+2.43
|
$2.33B — | $65.50K — | $42.80 — | $43.89 — | $2.33B — | 0 | -$0.64 — | ||
LeMaitre Vascular
LMAT
US
|
$100.56 — |
-1.24
|
$2.30B — | $30.84K — | $99.46 — | $102.11 — | $2.30B — | 36.96 | $2.72 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.83 — |
-0.95
|
$2.27B — | $34.79K — | $47.47 — | $49.03 — | $2.27B — | 12.23 | $3.91 — | ||
|
Zai Lab
ZLAB
US
|
$19.96 — |
+1.06
|
$2.25B — | $244.23K — | $19.68 — | $20.00 — | $2.25B — | 0 | -$1.70 — | ||
AbCellera Biologics
ABCL
US
|
$7.36 — |
+3.59
|
$2.25B — | $2.47M — | $6.82 — | $7.51 — | $2.25B — | 0 | -$0.44 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.47 — |
+1.02
|
$2.23B — | $11.27K — | $37.73 — | $38.49 — | $2.23B — | 15.51 | $2.48 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.05 — |
+0.96
|
$2.21B — | $494.11K — | $19.64 — | $20.19 — | $2.21B — | 0 | -$3.35 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$24.91 — |
+1.43
|
$2.21B — | $163.43K — | $24.75 — | $25.17 — | $2.21B — | 0 | -$2.79 — | ||
|
Pediatrix Medical
MD
US
|
$26.80 — |
+0.04
|
$2.20B — | $23.40K — | $26.60 — | $26.88 — | $2.20B — | 13.00 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$16.73 — |
+1.36
|
$2.19B — | $69.23K — | $16.51 — | $16.93 — | $2.19B — | 0 | -$0.59 — | ||
Sarepta Therapeutics
SRPT
US
|
$20.70 — |
+2.42
|
$2.19B — | $557.16K — | $20.05 — | $20.88 — | $2.19B — | 59.14 | $0.35 — | ||
Maravai LifeSciences
MRVI
US
|
$5.89 — |
+2.26
|
$2.17B — | $166.82K — | $5.77 — | $5.98 — | $2.17B — | 0 | -$0.71 — | ||
|
ADMA Biologics
ADMA
US
|
$9.28 — |
+1.31
|
$2.15B — | $164.83K — | $9.16 — | $9.29 — | $2.15B — | 13.64 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.52 — |
+1.82
|
$2.13B — | $150.61K — | $16.34 — | $16.54 — | $2.13B — | 7.65 | $2.16 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.59 — |
-0.05
|
$2.09B — | $240.93K — | $9.55 — | $9.69 — | $2.09B — | 7.92 | $1.21 — | ||
|
Omnicell
OMCL
US
|
$45.88 — |
+1.68
|
$2.09B — | $42.70K — | $44.33 — | $45.90 — | $2.09B — | 104.27 | $0.44 — | ||
Neogen
NEOG
US
|
$9.59 — |
+3.51
|
$2.09B — | $148.09K — | $9.19 — | $9.60 — | $2.09B — | 0 | -$2.80 — | ||
|
Nuvation Bio
NUVB
US
|
$5.97 — |
+1.79
|
$2.08B — | $1.71M — | $5.88 — | $6.08 — | $2.08B — | 0 | -$0.43 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.80 — |
+0.46
|
$2.05B — | $54.15K — | $32.54 — | $33.40 — | $2.05B — | 0 | -$2.86 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.39 — |
+1.39
|
$2.05B — | $252.28K — | $23.40 — | $24.51 — | $2.05B — | 0 | -$1.48 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.83 — |
+3.09
|
$2.04B — | $3.36M — | $3.69 — | $3.90 — | $2.04B — | 0 | -$1.16 — | ||
|
NovoCure
NVCR
US
|
$17.53 — |
+0.92
|
$2.03B — | $142.99K — | $17.18 — | $18.01 — | $2.03B — | 0 | -$1.53 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$18.16 — |
+1.57
|
$2.02B — | $46.12K — | $18.00 — | $18.32 — | $2.02B — | 0 | -$1.48 — | ||
|
Nanobiotix
NBTX
US
|
$39.57 — |
+1.98
|
$2.01B — | $5.83K — | $38.94 — | $39.57 — | $2.01B — | 0 | -$0.57 — | ||
|
P3 Health Partners
PIII
US
|
$9.86 — |
-2.28
|
$2.00B — | $2.42K — | $9.85 — | $10.16 — | $2.00B — | 0 | -$38.65 — | ||
Zymeworks
ZYME
US
|
$27.17 — |
+1.95
|
$2.00B — | $60.12K — | $26.65 — | $27.33 — | $2.00B — | 0 | -$1.37 — | ||
|
Butterfly Network
BFLY
US
|
$7.63 — |
+4.01
|
$2.00B — | $922.92K — | $7.30 — | $7.84 — | $2.00B — | 0 | -$0.30 — | ||
Addus HomeCare
ADUS
US
|
$106.58 — |
+0.24
|
$1.99B — | $70.88K — | $104.84 — | $106.87 — | $1.99B — | 19.66 | $5.42 — | ||
Precigen
PGEN
US
|
$5.57 — |
+0.18
|
$1.99B — | $228.39K — | $5.50 — | $5.68 — | $1.99B — | 0 | -$1.21 — | ||
|
UFP
UFPT
US
|
$253.20 — |
+0.67
|
$1.96B — | $98.43K — | $247.37 — | $253.86 — | $1.96B — | 28.87 | $8.77 — | ||
Absci
ABSI
US
|
$11.55 — |
+4.05
|
$1.96B — | $1.29M — | $10.90 — | $12.00 — | $1.96B — | 0 | -$0.82 — | ||
|
Pulse Biosciences
PLSE
US
|
$28.20 — |
+0.32
|
$1.95B — | $371.66K — | $27.50 — | $28.65 — | $1.95B — | 0 | -$1.10 — | ||
|
AtaiBeckley
ATAI
US
|
$5.30 — |
+2.51
|
$1.95B — | $1.65M — | $5.21 — | $5.43 — | $1.95B — | 0 | -$2.84 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.36 — |
+1.87
|
$1.95B — | $1.07M — | $4.28 — | $4.38 — | $1.95B — | 0 | -$0.92 — | ||
NeoGenomics
NEO
US
|
$14.90 — |
+4.63
|
$1.94B — | $185.08K — | $14.16 — | $14.93 — | $1.94B — | 0 | -$0.77 — | ||
|
AnaptysBio
ANAB
US
|
$65.53 — |
+0.27
|
$1.94B — | $46.54K — | $64.50 — | $66.44 — | $1.94B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.45 — |
-0.35
|
$1.93B — | $31.74K — | $31.96 — | $33.00 — | $1.93B — | 0 | -$2.18 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.61 — |
-0.19
|
$1.92B — | $6.60K — | $84.01 — | $85.00 — | $1.92B — | 21.63 | $3.91 — | ||
HUTCHMED (China)
HCM
US
|
$11.18 — |
+0.54
|
$1.92B — | $545.00 — | $11.18 — | $11.18 — | $1.92B — | 4.21 | $2.65 — | ||
Mesoblast Limited
MESO
US
|
$14.75 — |
-0.81
|
$1.90B — | $61.39K — | $14.68 — | $14.85 — | $1.90B — | 0 | -$0.70 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.06 — |
+0.07
|
$1.90B — | $19.06K — | $39.46 — | $40.06 — | $1.90B — | 0 | -$5.84 — | ||
|
UroGen Pharma
URGN
US
|
$38.53 — |
+1.33
|
$1.88B — | $73.47K — | $38.11 — | $39.47 — | $1.88B — | 0 | -$2.74 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.50 — |
+0.23
|
$1.87B — | $122.22K — | $6.40 — | $6.61 — | $1.87B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
agilon health
AGL
US
|
$111.45 — |
-0.3
|
$1.86B — | $29.71K — | $108.95 — | $115.04 — | $1.86B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.75 — |
-1.54
|
$1.86B — | $554.36K — | $13.66 — | $14.04 — | $1.86B — | 0 | -$3.14 — | ||
|
GH Research
GHRS
US
|
$26.84 — |
-0.02
|
$1.84B — | $40.68K — | $26.70 — | $27.14 — | $1.84B — | 0 | -$0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||