$2.25T
总市值
$60.75B
总容积
BTC 56.19%     ETH 9.37%
比特币主导

结果页面 3,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denali Therapeutics Denali Therapeutics DNLI US $26.77
+0.28
$4.25B $743.61K $26.55 $27.30 $4.25B 0 -$2.88
us Envista NVST US $26.07
+1.28
$4.24B $2.37M $25.50 $26.10 $4.24B 63.58 $0.41
LifeStance Health LifeStance Health LFST US $10.74
+2.38
$4.10B $915.93K $10.46 $10.75 $4.10B 179.00 $0.06
us Dyne Therapeutics DYN US $24.42
+2.48
$4.04B $769.27K $23.71 $24.54 $4.04B 0 -$3.15
Doximity Doximity DOCS US $21.79
+0.44
$3.98B $678.04K $21.07 $21.80 $3.98B 22.22 $0.98
ICU Medical ICU Medical ICUI US $155.32
+2.26
$3.88B $83.07K $151.24 $155.32 $3.88B 83.05 $1.87
iRhythm iRhythm IRTC US $118.09
-5.78
$3.88B $334.50K $116.03 $125.16 $3.88B 0 -$0.85
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.48
+0.02
$3.85B $480.55K $31.47 $31.48 $3.85B 18.19 $1.73
us Beam Therapeutics BEAM US $36.80
-0.22
$3.79B $1.48M $35.80 $37.78 $3.79B 0 -$0.49
us Arcus Biosciences RCUS US $29.92
-1.12
$3.76B $295.45K $29.82 $30.86 $3.76B 0 -$3.17
Brookdale Senior Living Brookdale Senior Living BKD US $15.29
+1.87
$3.65B $1.31M $14.94 $15.38 $3.65B 0 -$0.87
us IDEAYA Biosciences IDYA US $37.79
-0.45
$3.64B $271.24K $37.63 $38.46 $3.64B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $28.54
+0.14
$3.57B $735.45K $28.26 $29.84 $3.57B 0 -$0.02
us Organon & OGN US $13.51
+0.26
$3.55B $400.44K $13.49 $13.51 $3.55B 14.52 $0.93
us Warby Parker WRBY US $28.81
+4.12
$3.54B $612.78K $27.86 $28.88 $3.54B 2881.00 $0.01
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $21.81
+8.18
$3.49B $1.17M $20.25 $21.91 $3.49B 0 -$0.32
us Privia Health PRVA US $27.24
+0.11
$3.43B $508.46K $26.92 $27.41 $3.43B 160.23 $0.17
us Haemonetics HAE US $75.34
+2.06
$3.42B $150.46K $71.81 $75.43 $3.42B 36.75 $2.05
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $34.55
-0.35
$3.40B $1.01M $33.38 $34.80 $3.40B 0 -$6.10
Option Care Health Option Care Health OPCH US $21.37
-0.47
$3.36B $775.91K $20.99 $21.48 $3.36B 16.69 $1.28
us National HealthCare NHC US $211.44
-0.16
$3.30B $59.55K $210.14 $214.71 $3.30B 26.83 $7.88
Clicks Clicks CLCGY US $27.75
-0.32
$3.24B $117.00 $27.75 $27.77 $3.24B 16.13 $1.72
Integer Integer ITGR US $91.41
+0.29
$3.10B $96.68K $90.22 $91.74 $3.10B 22.68 $4.03
us Vera Therapeutics VERA US $42.31
-0.27
$3.04B $1.23M $41.00 $43.15 $3.04B 0 -$5.54
us Celldex Therapeutics CLDX US $38.60
-0.92
$3.03B $246.50K $38.60 $39.59 $3.03B 0 -$4.27
uniQure uniQure QURE US $43.95
+1.07
$3.02B $709.58K $42.86 $44.15 $3.02B 0 -$3.49
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.08
-6.39
$3.00B $447.83K $5.85 $6.89 $3.00B 0 -$0.01
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.77
+3.33
$2.92B $1.10M $31.04 $32.56 $2.92B 0 -$12.19
SELLAS Life Sciences SELLAS Life Sciences SLS US $14.43
+4.87
$2.84B $3.37M $13.35 $14.44 $2.84B 0 -$0.23
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $48.29
-4.26
$2.80B $651.96K $47.88 $51.37 $2.80B 0 -$0.51
us Hypera HYPMY US $3.97
+0.25
$2.79B $551.00 $3.97 $3.97 $2.79B 7.94 $0.50
us Immunome IMNM US $24.61
+2.52
$2.79B $495.93K $23.92 $24.82 $2.79B 0 -$2.39
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us BioCryst Pharmaceuticals BCRX US $10.85
-2.39
$2.76B $1.72M $10.82 $11.22 $2.76B 0 -$1.77
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $63.74
-5.89
$2.74B $1.29M $61.76 $68.22 $2.74B 0 -$1.11
us Trevi Therapeutics TRVI US $18.62
+0.19
$2.64B $643.88K $18.43 $18.93 $2.64B 0 -$0.32
us Establishment Labs ESTA US $88.94
+1.08
$2.62B $145.83K $86.92 $89.97 $2.62B 0 -$1.47
us Nurix Therapeutics NRIX US $24.88
+2.34
$2.57B $488.40K $23.99 $25.08 $2.57B 0 -$3.17
us Curaleaf CURLF US $9.65
-0.52
$2.55B $9.07K $9.50 $9.89 $2.55B 0 -$0.42
us TransMedics TMDX US $72.73
+3.25
$2.51B $214.14K $70.35 $72.77 $2.51B 16.64 $4.37
us Agios Pharmaceuticals AGIO US $42.25
-1.19
$2.51B $210.81K $41.98 $43.14 $2.51B 0 -$7.26
Kodiak Sciences Kodiak Sciences KOD US $40.15
-1.18
$2.51B $382.17K $39.97 $41.63 $2.51B 0 -$4.17
us Pharvaris PHVS US $35.90
-0.07
$2.51B $1.09M $35.66 $36.60 $2.51B 0 -$3.10
us Biohaven BHVN US $16.59
-0.3
$2.50B $1.10M $16.25 $17.28 $2.50B 0 -$5.57
us Clover Health Investments CLOV US $4.67
+0.22
$2.46B $2.12M $4.63 $4.84 $2.46B 0 -$0.12
us Nektar Therapeutics NKTR US $72.75
+1.18
$2.46B $260.63K $71.25 $73.54 $2.46B 0 -$7.93
Extendicare Extendicare EXETF US $25.82
-1
$2.45B $200.00 $25.99 $25.99 $2.45B 26.89 $0.96
us Vericel VCEL US $47.88
+1.83
$2.45B $194.42K $46.96 $48.01 $2.45B 111.34 $0.43
Progyny Progyny PGNY US $30.73
-0.1
$2.41B $400.52K $30.17 $31.12 $2.41B 39.90 $0.77
us DENTSPLY SIRONA XRAY US $11.98
+1.74
$2.40B $1.90M $11.49 $12.02 $2.40B 0 -$3.15
us Axogen AXGN US $43.71
+2.25
$2.32B $677.09K $42.80 $43.89 $2.32B 0 -$0.64
LeMaitre Vascular LeMaitre Vascular LMAT US $101.51
-0.3
$2.32B $84.04K $99.46 $102.11 $2.32B 37.31 $2.72
us Prestige Consumer Healthcare PBH US $48.37
+0.17
$2.29B $170.55K $47.47 $49.03 $2.29B 12.37 $3.91
us Zai Lab ZLAB US $20.13
+1.92
$2.27B $431.96K $19.68 $20.14 $2.27B 0 -$1.70
us Ocular Therapeutix OCUL US $10.32
+0.49
$2.26B $1.05M $10.15 $10.94 $2.26B 0 -$1.43
AbCellera Biologics AbCellera Biologics ABCL US $7.38
+4.01
$2.26B $4.23M $6.82 $7.51 $2.26B 0 -$0.48
us Viridian Therapeutics VRDN US $20.14
+1.41
$2.22B $1.24M $19.64 $20.24 $2.22B 0 -$3.35
Maravai LifeSciences Maravai LifeSciences MRVI US $5.96
+3.39
$2.20B $554.14K $5.77 $5.98 $2.20B 0 -$0.71
us Pediatrix Medical MD US $26.60
-0.71
$2.18B $232.92K $26.31 $26.88 $2.18B 12.91 $2.06
us Intellia Therapeutics NTLA US $15.62
-7.24
$2.18B $4.93M $15.40 $17.16 $2.18B 0 -$3.52
us Harmony Biosciences HRMY US $37.54
-1.42
$2.17B $251.50K $37.36 $38.49 $2.17B 15.13 $2.48
us Nuvation Bio NUVB US $6.22
+5.95
$2.17B $5.04M $5.87 $6.28 $2.17B 0 -$0.43
us Syndax Pharmaceuticals SNDX US $24.43
-0.53
$2.16B $596.27K $24.43 $25.17 $2.16B 0 -$2.79
us Surgery Partners SGRY US $16.46
-0.21
$2.15B $519.67K $16.41 $16.93 $2.15B 0 -$0.59
us Aurinia Pharmaceuticals AUPH US $16.63
+2.46
$2.14B $630.45K $16.34 $16.69 $2.14B 7.69 $2.16
Neogen Neogen NEOG US $9.78
+5.62
$2.13B $528.94K $9.19 $9.82 $2.13B 0 -$2.80
us ADMA Biologics ADMA US $9.19
+0.27
$2.13B $736.15K $9.08 $9.29 $2.13B 13.50 $0.68
Sarepta Therapeutics Sarepta Therapeutics SRPT US $20.11
-0.49
$2.12B $1.75M $20.05 $20.88 $2.12B 57.45 $0.35
us Butterfly Network BFLY US $8.05
+9.67
$2.11B $5.26M $7.30 $8.09 $2.11B 0 -$0.30
us P3 Health Partners PIII US $10.35
+2.58
$2.10B $11.77K $9.85 $10.35 $2.10B 0 -$38.65
us Omnicell OMCL US $45.75
+1.4
$2.08B $254.25K $44.33 $46.27 $2.08B 103.97 $0.44
us Monte Rosa Therapeutics GLUE US $24.43
+1.54
$2.06B $677.82K $23.40 $24.71 $2.06B 0 -$1.48
us Stoke Therapeutics STOK US $33.00
+1.07
$2.06B $178.11K $32.54 $33.40 $2.06B 0 -$2.86
us Amylyx Pharmaceuticals AMLX US $18.43
+3.08
$2.05B $433.69K $18.00 $18.51 $2.05B 0 -$1.48
us Aveanna Healthcare AVAH US $9.41
-1.88
$2.05B $847.09K $9.31 $9.69 $2.05B 7.77 $1.21
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
us NovoCure NVCR US $17.44
+0.4
$2.02B $464.16K $17.18 $18.01 $2.02B 0 -$1.53
us Recursion Pharmaceuticals RXRX US $3.81
+2.28
$2.02B $14.03M $3.69 $3.90 $2.02B 0 -$1.16
us Iovance Biotherapeutics IOVA US $4.51
+5.49
$2.02B $10.27M $4.28 $4.53 $2.02B 0 -$0.92
us Nanobiotix NBTX US $39.25
+1.16
$1.99B $31.76K $38.80 $39.57 $1.99B 0 -$0.57
Zymeworks Zymeworks ZYME US $27.05
+1.48
$1.99B $231.23K $26.65 $27.33 $1.99B 0 -$1.37
Addus HomeCare Addus HomeCare ADUS US $106.36
+0.04
$1.99B $168.84K $104.84 $106.89 $1.99B 19.62 $5.42
Precigen Precigen PGEN US $5.55
-0.09
$1.98B $1.20M $5.47 $5.68 $1.98B 0 -$1.21
us UFP UFPT US $255.09
+1.42
$1.97B $222.46K $247.37 $256.08 $1.97B 29.08 $8.77
us AtaiBeckley ATAI US $5.33
+3.19
$1.96B $4.80M $5.21 $5.43 $1.96B 0 -$2.84
us Tyra Biosciences, Inc. TYRA US $32.89
+0.98
$1.96B $291.25K $31.93 $33.00 $1.96B 0 -$2.18
Absci Absci ABSI US $11.48
+3.42
$1.94B $3.26M $10.90 $12.00 $1.94B 0 -$0.82
us Sonida Senior Living SNDA US $40.64
+1.52
$1.92B $162.51K $39.46 $40.72 $1.92B 0 -$5.84
us UroGen Pharma URGN US $39.44
+3.71
$1.92B $250.62K $38.11 $39.49 $1.92B 0 -$2.74
us Pulse Biosciences PLSE US $27.74
-1.32
$1.92B $426.23K $27.44 $28.65 $1.92B 0 -$1.10
NeoGenomics NeoGenomics NEO US $14.73
+3.44
$1.92B $586.75K $14.16 $14.94 $1.92B 0 -$0.77
us AnaptysBio ANAB US $64.62
-1.12
$1.91B $158.69K $64.23 $66.44 $1.91B 0 -$1.02
Mesoblast Limited Mesoblast Limited MESO US $14.79
-0.07
$1.91B $174.22K $14.66 $14.85 $1.91B 0 -$0.70
HUTCHMED (China) HUTCHMED (China) HCM US $11.05
-0.63
$1.90B $7.61K $10.99 $11.18 $1.90B 4.16 $2.65
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $83.49
-1.51
$1.90B $91.15K $83.22 $85.05 $1.90B 21.35 $3.91
us agilon health AGL US $112.66
+0.77
$1.88B $87.79K $108.95 $115.04 $1.88B 0 -$22.58
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.45
-0.69
$1.85B $881.62K $6.37 $6.61 $1.85B 0 -$0.38
COMPASS Pathways COMPASS Pathways CMPS US $13.65
-2.26
$1.84B $1.80M $13.54 $14.04 $1.84B 0 -$3.14
us GH Research GHRS US $26.74
-0.41
$1.83B $74.37K $26.50 $27.14 $1.83B 0 -$0.91
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency