结果页面 3，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alignment Healthcare
ALHC
US
|
$19.83 — |
-5.71
|
$4.10B — | $3.71M — | $19.55 — | $20.94 — | $4.10B — | 198.30 | $0.10 — | ||
LifeStance Health
LFST
US
|
$10.71 — |
-0.88
|
$4.09B — | $2.85M — | $10.59 — | $10.82 — | $4.09B — | 178.41 | $0.06 — | ||
Denali Therapeutics
DNLI
US
|
$25.68 — |
-5.62
|
$4.08B — | $1.35M — | $25.25 — | $27.11 — | $4.08B — | 0 | -$2.72 — | ||
Doximity
DOCS
US
|
$21.77 — |
-1.09
|
$3.98B — | $929.59K — | $21.58 — | $22.69 — | $3.98B — | 22.44 | $0.97 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.42 — |
-3.5
|
$3.87B — | $1.49M — | $22.57 — | $24.21 — | $3.87B — | 0 | -$3.04 — | ||
ICU Medical
ICUI
US
|
$154.42 — |
-1.34
|
$3.86B — | $196.71K — | $154.15 — | $156.66 — | $3.86B — | 83.92 | $1.84 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
0
|
$3.85B — | $1.35M — | $31.47 — | $31.48 — | $3.85B — | 18.19 | $1.73 — | ||
iRhythm
IRTC
US
|
$116.13 — |
-1.51
|
$3.82B — | $470.77K — | $114.51 — | $118.08 — | $3.82B — | 0 | -$0.84 — | ||
|
Arcus Biosciences
RCUS
US
|
$28.92 — |
-3.47
|
$3.64B — | $648.34K — | $28.14 — | $29.46 — | $3.64B — | 0 | -$3.06 — | ||
|
Warby Parker
WRBY
US
|
$29.05 — |
-0.92
|
$3.56B — | $1.19M — | $28.52 — | $29.83 — | $3.56B — | 2905.00 | $0.01 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.99 — |
-0.78
|
$3.56B — | $667.08K — | $35.92 — | $37.42 — | $3.56B — | 0 | -$1.56 — | ||
|
Organon &
OGN
US
|
$13.52 — |
+0.22
|
$3.55B — | $2.87M — | $13.48 — | $13.53 — | $3.55B — | 14.53 | $0.93 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.74 — |
-3.61
|
$3.47B — | $1.34M — | $26.96 — | $28.98 — | $3.47B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$27.49 — |
-1.01
|
$3.46B — | $790.48K — | $27.22 — | $27.86 — | $3.46B — | 161.70 | $0.17 — | ||
|
Haemonetics
HAE
US
|
$76.19 — |
+1.59
|
$3.46B — | $350.10K — | $74.81 — | $76.52 — | $3.46B — | 36.62 | $2.08 — | ||
Brookdale Senior Living
BKD
US
|
$14.41 — |
-5.69
|
$3.44B — | $11.74M — | $13.82 — | $14.49 — | $3.44B — | 0 | -$0.82 — | ||
Option Care Health
OPCH
US
|
$21.57 — |
-0.46
|
$3.39B — | $1.80M — | $21.47 — | $21.98 — | $3.39B — | 16.98 | $1.27 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.06 — |
-3.39
|
$3.37B — | $1.91M — | $20.72 — | $22.13 — | $3.37B — | 0 | -$0.31 — | ||
|
Beam Therapeutics
BEAM
US
|
$32.68 — |
-8.77
|
$3.36B — | $2.83M — | $31.34 — | $35.64 — | $3.36B — | 0 | -$0.45 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.82 — |
-2.28
|
$3.33B — | $1.49M — | $32.72 — | $34.81 — | $3.33B — | 0 | -$5.96 — | ||
|
National HealthCare
NHC
US
|
$210.38 — |
-1.77
|
$3.29B — | $98.39K — | $207.67 — | $214.26 — | $3.29B — | 27.25 | $7.72 — | ||
Clicks
CLCGY
US
|
$27.74 — |
+0.14
|
$3.24B — | $840.00 — | $27.75 — | $28.25 — | $3.24B — | 16.12 | $1.72 — | ||
Integer
ITGR
US
|
$93.68 — |
+1.88
|
$3.18B — | $198.79K — | $91.98 — | $93.91 — | $3.18B — | 23.24 | $4.03 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.11 — |
+0.33
|
$3.07B — | $596.35K — | $37.81 — | $39.19 — | $3.07B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$42.00 — |
-1.06
|
$3.01B — | $2.85M — | $38.86 — | $42.15 — | $3.01B — | 0 | -$5.48 — | ||
uniQure
QURE
US
|
$42.63 — |
-4.16
|
$2.93B — | $1.14M — | $41.02 — | $44.85 — | $2.93B — | 0 | -$3.35 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.88 — |
-3.13
|
$2.91B — | $350.29K — | $5.75 — | $6.13 — | $2.91B — | 0 | -$0.01 — | ||
|
Hypera
HYPMY
US
|
$4.09 — |
+3.28
|
$2.88B — | $1.13K — | $4.09 — | $4.09 — | $2.88B — | 7.86 | $0.52 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.28 — |
-0.38
|
$2.88B — | $2.91M — | $30.73 — | $31.98 — | $2.88B — | 0 | -$12.15 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$48.46 — |
-0.59
|
$2.81B — | $1.11M — | $47.39 — | $48.80 — | $2.81B — | 0 | -$0.51 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.45 — |
-2.52
|
$2.66B — | $3.36M — | $10.28 — | $10.72 — | $2.66B — | 0 | -$1.73 — | ||
|
Immunome
IMNM
US
|
$23.35 — |
-3.33
|
$2.64B — | $1.07M — | $22.27 — | $24.23 — | $2.64B — | 0 | -$2.31 — | ||
|
Establishment Labs
ESTA
US
|
$88.03 — |
-0.83
|
$2.59B — | $260.45K — | $86.08 — | $90.19 — | $2.59B — | 0 | -$1.46 — | ||
Kodiak Sciences
KOD
US
|
$41.31 — |
+3.07
|
$2.59B — | $996.29K — | $37.17 — | $42.18 — | $2.59B — | 0 | -$4.29 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$58.14 — |
-9.35
|
$2.54B — | $2.37M — | $57.51 — | $63.84 — | $2.54B — | 0 | -$1.11 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.84 — |
-3.04
|
$2.53B — | $1.03M — | $17.52 — | $18.33 — | $2.53B — | 0 | -$0.31 — | ||
SELLAS Life Sciences
SLS
US
|
$12.76 — |
-5.55
|
$2.51B — | $6.38M — | $12.49 — | $13.36 — | $2.51B — | 0 | -$0.23 — | ||
|
Curaleaf
CURLF
US
|
$9.46 — |
+1.72
|
$2.50B — | $33.10K — | $9.20 — | $9.77 — | $2.50B — | 0 | -$0.42 — | ||
Extendicare
EXETF
US
|
$26.16 — |
+1.32
|
$2.48B — | $203.00 — | $26.04 — | $26.17 — | $2.48B — | 26.96 | $0.97 — | ||
|
TransMedics
TMDX
US
|
$71.23 — |
-1.33
|
$2.46B — | $427.24K — | $70.24 — | $73.30 — | $2.46B — | 16.52 | $4.31 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.26 — |
+3.11
|
$2.46B — | $4.64M — | $11.76 — | $12.38 — | $2.46B — | 0 | -$3.24 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$41.23 — |
-3.65
|
$2.45B — | $1.10M — | $40.26 — | $42.93 — | $2.45B — | 0 | -$7.00 — | ||
|
Pharvaris
PHVS
US
|
$35.07 — |
-2.47
|
$2.45B — | $638.07K — | $33.97 — | $36.25 — | $2.45B — | 0 | -$3.02 — | ||
Progyny
PGNY
US
|
$30.65 — |
-1.35
|
$2.40B — | $973.94K — | $30.36 — | $31.14 — | $2.40B — | 40.32 | $0.76 — | ||
|
Vericel
VCEL
US
|
$47.00 — |
-2.71
|
$2.40B — | $451.85K — | $46.28 — | $48.26 — | $2.40B — | 111.90 | $0.42 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.06 — |
-6.6
|
$2.39B — | $1.50M — | $22.33 — | $24.86 — | $2.39B — | 0 | -$2.96 — | ||
|
Nektar Therapeutics
NKTR
US
|
$70.36 — |
-3.51
|
$2.38B — | $779.55K — | $68.33 — | $73.03 — | $2.38B — | 0 | -$7.66 — | ||
LeMaitre Vascular
LMAT
US
|
$102.74 — |
+0.33
|
$2.35B — | $304.72K — | $100.99 — | $103.36 — | $2.35B — | 37.63 | $2.73 — | ||
|
Biohaven
BHVN
US
|
$15.55 — |
-7.39
|
$2.34B — | $2.13M — | $15.33 — | $16.42 — | $2.34B — | 0 | -$5.16 — | ||
|
Clover Health Investments
CLOV
US
|
$4.44 — |
-5.13
|
$2.34B — | $5.90M — | $4.35 — | $4.68 — | $2.34B — | 0 | -$0.11 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.90 — |
+0.87
|
$2.32B — | $263.40K — | $48.49 — | $49.33 — | $2.32B — | 12.50 | $3.91 — | ||
|
Zai Lab
ZLAB
US
|
$20.49 — |
+2.55
|
$2.31B — | $1.18M — | $19.90 — | $20.90 — | $2.31B — | 0 | -$1.70 — | ||
Maravai LifeSciences
MRVI
US
|
$6.09 — |
+2.01
|
$2.25B — | $2.70M — | $5.83 — | $6.11 — | $2.25B — | 0 | -$0.72 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.20 — |
-3.23
|
$2.23B — | $1.85M — | $10.06 — | $10.53 — | $2.23B — | 0 | -$1.40 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.74 — |
-2.28
|
$2.18B — | $1.40M — | $19.32 — | $20.19 — | $2.18B — | 0 | -$3.35 — | ||
|
Axogen
AXGN
US
|
$40.58 — |
-6.97
|
$2.16B — | $1.95M — | $39.55 — | $43.65 — | $2.16B — | 0 | -$0.60 — | ||
|
Pediatrix Medical
MD
US
|
$26.27 — |
-2.41
|
$2.16B — | $436.71K — | $25.99 — | $26.97 — | $2.16B — | 13.06 | $2.01 — | ||
|
Surgery Partners
SGRY
US
|
$16.40 — |
-2.21
|
$2.14B — | $858.84K — | $16.15 — | $16.99 — | $2.14B — | 0 | -$0.59 — | ||
|
Harmony Biosciences
HRMY
US
|
$36.84 — |
-3.59
|
$2.13B — | $660.62K — | $36.17 — | $38.50 — | $2.13B — | 14.85 | $2.48 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.70 — |
-1.22
|
$2.11B — | $1.71M — | $9.48 — | $9.90 — | $2.11B — | 8.01 | $1.21 — | ||
|
ADMA Biologics
ADMA
US
|
$9.08 — |
-2.05
|
$2.10B — | $2.22M — | $9.05 — | $9.33 — | $2.10B — | 13.55 | $0.67 — | ||
Neogen
NEOG
US
|
$9.62 — |
-1.33
|
$2.09B — | $1.53M — | $9.46 — | $9.80 — | $2.09B — | 0 | -$2.76 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$23.61 — |
-4.95
|
$2.09B — | $2.09M — | $23.01 — | $24.79 — | $2.09B — | 0 | -$2.65 — | ||
|
Butterfly Network
BFLY
US
|
$7.98 — |
-0.5
|
$2.09B — | $5.37M — | $7.52 — | $8.11 — | $2.09B — | 0 | -$0.30 — | ||
AbCellera Biologics
ABCL
US
|
$6.80 — |
-6.72
|
$2.08B — | $7.23M — | $6.60 — | $7.29 — | $2.08B — | 0 | -$0.48 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Omnicell
OMCL
US
|
$44.92 — |
-1.47
|
$2.04B — | $421.58K — | $44.51 — | $45.74 — | $2.04B — | 102.09 | $0.44 — | ||
|
Nanobiotix
NBTX
US
|
$40.07 — |
+2.88
|
$2.03B — | $119.82K — | $39.00 — | $42.53 — | $2.03B — | 0 | -$0.58 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.78 — |
-4.88
|
$2.03B — | $1.18M — | $15.48 — | $16.54 — | $2.03B — | 7.30 | $2.16 — | ||
|
Nuvation Bio
NUVB
US
|
$5.81 — |
-4.91
|
$2.02B — | $6.09M — | $5.81 — | $6.12 — | $2.02B — | 0 | -$0.41 — | ||
Addus HomeCare
ADUS
US
|
$108.21 — |
-1.38
|
$2.02B — | $207.61K — | $107.33 — | $110.56 — | $2.02B — | 20.22 | $5.35 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.95 — |
-7.65
|
$2.00B — | $2.97M — | $18.68 — | $20.54 — | $2.00B — | 54.14 | $0.35 — | ||
Mesoblast Limited
MESO
US
|
$15.44 — |
+4.11
|
$2.00B — | $292.18K — | $15.24 — | $15.73 — | $2.00B — | 0 | -$0.73 — | ||
|
P3 Health Partners
PIII
US
|
$9.80 — |
-0.61
|
$1.99B — | $16.52K — | $9.74 — | $10.53 — | $1.99B — | 0 | -$38.42 — | ||
|
Intellia Therapeutics
NTLA
US
|
$14.21 — |
-7.93
|
$1.99B — | $6.13M — | $14.10 — | $15.44 — | $1.99B — | 0 | -$3.24 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.77 — |
-3.32
|
$1.98B — | $1.04M — | $17.15 — | $18.27 — | $1.98B — | 0 | -$1.43 — | ||
|
AnaptysBio
ANAB
US
|
$66.39 — |
-0.3
|
$1.97B — | $397.15K — | $63.50 — | $68.33 — | $1.97B — | 0 | -$1.02 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.38 — |
-4.42
|
$1.95B — | $558.43K — | $30.37 — | $33.02 — | $1.95B — | 0 | -$2.86 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.75 — |
-0.79
|
$1.95B — | $983.53K — | $31.09 — | $33.27 — | $1.95B — | 0 | -$2.16 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$23.04 — |
-6.04
|
$1.95B — | $1.70M — | $22.30 — | $24.17 — | $1.95B — | 0 | -$1.39 — | ||
|
agilon health
AGL
US
|
$114.85 — |
-0.71
|
$1.92B — | $178.94K — | $105.71 — | $116.01 — | $1.92B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.47 — |
-0.32
|
$1.92B — | $584.36K — | $38.67 — | $40.60 — | $1.92B — | 0 | -$5.84 — | ||
Zymeworks
ZYME
US
|
$25.88 — |
-4.4
|
$1.90B — | $482.65K — | $25.36 — | $27.13 — | $1.90B — | 0 | -$1.37 — | ||
HUTCHMED (China)
HCM
US
|
$11.07 — |
+0.82
|
$1.90B — | $37.32K — | $11.05 — | $11.13 — | $1.90B — | 4.14 | $2.67 — | ||
|
AtaiBeckley
ATAI
US
|
$5.17 — |
-3
|
$1.90B — | $8.00M — | $5.03 — | $5.39 — | $1.90B — | 0 | -$2.75 — | ||
Precigen
PGEN
US
|
$5.32 — |
-3.8
|
$1.90B — | $3.45M — | $5.17 — | $5.50 — | $1.90B — | 0 | -$1.17 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.56 — |
-5.32
|
$1.89B — | $20.63M — | $3.44 — | $3.80 — | $1.89B — | 0 | -$1.10 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.23 — |
-3.2
|
$1.89B — | $9.92M — | $4.14 — | $4.45 — | $1.89B — | 0 | -$0.89 — | ||
|
NovoCure
NVCR
US
|
$16.30 — |
-5.73
|
$1.89B — | $1.04M — | $16.12 — | $17.35 — | $1.89B — | 0 | -$1.44 — | ||
|
UroGen Pharma
URGN
US
|
$38.56 — |
-4.15
|
$1.88B — | $1.17M — | $38.33 — | $40.35 — | $1.88B — | 0 | -$2.74 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.07 — |
-2.04
|
$1.87B — | $230.86K — | $81.98 — | $85.90 — | $1.87B — | 21.42 | $3.83 — | ||
COMPASS Pathways
CMPS
US
|
$13.64 — |
+0.29
|
$1.84B — | $4.15M — | $13.01 — | $14.01 — | $1.84B — | 0 | -$3.15 — | ||
NeoGenomics
NEO
US
|
$14.11 — |
-4.21
|
$1.84B — | $1.35M — | $13.96 — | $14.70 — | $1.84B — | 0 | -$0.74 — | ||
|
UFP
UFPT
US
|
$236.91 — |
-5.13
|
$1.83B — | $281.73K — | $235.60 — | $250.35 — | $1.83B — | 28.40 | $8.34 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.34 — |
-3.5
|
$1.82B — | $2.82M — | $5.99 — | $6.52 — | $1.82B — | 0 | -$0.37 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.29 — |
-3.49
|
$1.82B — | $257.58K — | $25.87 — | $27.20 — | $1.82B — | 0 | -$1.10 — | ||
|
GH Research
GHRS
US
|
$26.51 — |
-2.54
|
$1.82B — | $124.73K — | $26.03 — | $27.88 — | $1.82B — | 0 | -$0.89 — | ||
Absci
ABSI
US
|
$10.60 — |
-7.59
|
$1.80B — | $4.69M — | $10.32 — | $11.41 — | $1.80B — | 0 | -$0.82 — | ||
|
Bausch Health Companies
BHC
US
|
$4.78 — |
-1.65
|
$1.79B — | $1.29M — | $4.70 — | $4.88 — | $1.79B — | 0 | -$3.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||