結果ページ3 国:米国 セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Relay Therapeutics
RLAY
US
|
$18.63 — |
+3.33
|
$4.06B — | $358.45K — | $18.06 — | $18.82 — | $4.06B — | 0 | -$1.56 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.36 — |
+0.41
|
$3.98B — | $600.00 — | $12.30 — | $12.30 — | $3.98B — | 17.65 | $0.70 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.43 — |
+0.03
|
$3.85B — | $132.51K — | $31.40 — | $31.43 — | $3.85B — | 18.16 | $1.73 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.31 — |
+0.36
|
$3.83B — | $119.51K — | $35.75 — | $36.57 — | $3.83B — | 0 | -$5.14 — | ||
LifeStance Health
LFST
US
|
$9.80 — |
+1.61
|
$3.74B — | $577.33K — | $9.57 — | $9.83 — | $3.74B — | 163.41 | $0.06 — | ||
Doximity
DOCS
US
|
$20.47 — |
-1.73
|
$3.74B — | $329.54K — | $20.22 — | $20.75 — | $3.74B — | 20.88 | $0.98 — | ||
Arcus Biosciences
RCUS
US
|
$29.61 — |
+2.83
|
$3.72B — | $90.19K — | $28.00 — | $29.66 — | $3.72B — | 0 | -$3.17 — | ||
iRhythm
IRTC
US
|
$112.47 — |
+2.13
|
$3.70B — | $468.75K — | $110.77 — | $114.11 — | $3.70B — | 0 | -$0.85 — | ||
ICU Medical
ICUI
US
|
$147.16 — |
+2.95
|
$3.68B — | $54.94K — | $141.97 — | $148.61 — | $3.68B — | 79.11 | $1.86 — | ||
IDEAYA Biosciences
IDYA
US
|
$38.14 — |
+5.07
|
$3.67B — | $167.27K — | $36.00 — | $38.14 — | $3.67B — | 0 | -$1.57 — | ||
Brookdale Senior Living
BKD
US
|
$15.03 — |
+2.31
|
$3.59B — | $616.32K — | $14.70 — | $15.14 — | $3.59B — | 0 | -$0.87 — | ||
Beam Therapeutics
BEAM
US
|
$34.64 — |
+2.18
|
$3.56B — | $327.44K — | $33.22 — | $35.00 — | $3.56B — | 0 | -$0.49 — | ||
Organon &
OGN
US
|
$13.48 — |
+0.04
|
$3.54B — | $99.85K — | $13.48 — | $13.49 — | $3.54B — | 14.49 | $0.93 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.17 — |
+2.85
|
$3.52B — | $112.58K — | $27.41 — | $28.29 — | $3.52B — | 0 | -$0.02 — | ||
Dyne Therapeutics
DYN
US
|
$20.98 — |
+3.17
|
$3.47B — | $237.23K — | $20.25 — | $21.00 — | $3.47B — | 0 | -$3.15 — | ||
Option Care Health
OPCH
US
|
$22.03 — |
+0.09
|
$3.46B — | $141.07K — | $21.82 — | $22.46 — | $3.46B — | 17.21 | $1.28 — | ||
Warby Parker
WRBY
US
|
$27.81 — |
+3.58
|
$3.41B — | $380.61K — | $26.93 — | $27.85 — | $3.41B — | 2781.00 | $0.01 — | ||
Haemonetics
HAE
US
|
$74.66 — |
+2.46
|
$3.39B — | $38.99K — | $72.04 — | $74.66 — | $3.39B — | 36.41 | $2.05 — | ||
Clicks
CLCGY
US
|
$27.55 — |
-1.5
|
$3.22B — | $1.48K — | $27.65 — | $28.02 — | $3.22B — | 16.01 | $1.72 — | ||
National HealthCare
NHC
US
|
$202.81 — |
+1.64
|
$3.17B — | $85.34K — | $198.34 — | $204.69 — | $3.17B — | 25.77 | $7.87 — | ||
uniQure
QURE
US
|
$49.38 — |
+1.08
|
$3.11B — | $438.32K — | $48.35 — | $50.47 — | $3.11B — | 0 | -$3.49 — | ||
Integer
ITGR
US
|
$91.38 — |
+2.05
|
$3.10B — | $242.87K — | $89.09 — | $92.33 — | $3.10B — | 22.67 | $4.03 — | ||
Adaptive Biotechnologies
ADPT
US
|
$19.34 — |
+12.25
|
$3.10B — | $5.27M — | $17.54 — | $19.74 — | $3.10B — | 0 | -$0.32 — | ||
Privia Health
PRVA
US
|
$24.54 — |
+0.12
|
$3.09B — | $66.62K — | $24.44 — | $24.64 — | $3.09B — | 144.32 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.35 — |
+4.26
|
$2.99B — | $354.69K — | $29.32 — | $30.52 — | $2.99B — | 0 | -$6.10 — | ||
Vera Therapeutics
VERA
US
|
$40.71 — |
+3.04
|
$2.92B — | $279.27K — | $39.46 — | $40.73 — | $2.92B — | 0 | -$5.54 — | ||
Hypera
HYPMY
US
|
$4.15 — |
+1.22
|
$2.92B — | $14.87K — | $4.00 — | $4.15 — | $2.92B — | 8.13 | $0.51 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.39 — |
+0.42
|
$2.90B — | $24.74K — | $66.64 — | $67.66 — | $2.90B — | 0 | -$1.11 — | ||
TransMedics
TMDX
US
|
$80.15 — |
+3.27
|
$2.77B — | $176.38K — | $77.53 — | $80.25 — | $2.77B — | 18.34 | $4.37 — | ||
Celldex Therapeutics
CLDX
US
|
$35.24 — |
+4.32
|
$2.77B — | $112.14K — | $33.70 — | $35.24 — | $2.77B — | 0 | -$4.27 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Clover Health Investments
CLOV
US
|
$5.20 — |
-0.19
|
$2.74B — | $668.82K — | $5.16 — | $5.28 — | $2.74B — | 0 | -$0.12 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$10.71 — |
+7.15
|
$2.72B — | $6.12M — | $9.92 — | $10.79 — | $2.72B — | 0 | -$1.77 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.98 — |
-0.35
|
$2.61B — | $22.99K — | $44.94 — | $45.46 — | $2.61B — | 0 | -$0.51 — | ||
Establishment Labs
ESTA
US
|
$87.62 — |
+0.47
|
$2.58B — | $31.73K — | $86.82 — | $89.10 — | $2.58B — | 0 | -$1.47 — | ||
Trevi Therapeutics
TRVI
US
|
$17.81 — |
+1.63
|
$2.53B — | $118.59K — | $17.47 — | $17.90 — | $2.53B — | 0 | -$0.32 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$18.58 — |
-0.21
|
$2.39B — | $335.76K — | $18.32 — | $18.92 — | $2.39B — | 8.60 | $2.16 — | ||
Pharvaris
PHVS
US
|
$34.10 — |
+2.43
|
$2.38B — | $34.39K — | $33.58 — | $34.39 — | $2.38B — | 0 | -$3.11 — | ||
Immunome
IMNM
US
|
$20.88 — |
+5.72
|
$2.36B — | $216.85K — | $19.57 — | $20.91 — | $2.36B — | 0 | -$2.39 — | ||
Kodiak Sciences
KOD
US
|
$37.73 — |
+4.52
|
$2.36B — | $240.87K — | $35.84 — | $37.84 — | $2.36B — | 0 | -$4.17 — | ||
Nurix Therapeutics
NRIX
US
|
$22.73 — |
+17.8
|
$2.35B — | $1.63M — | $19.34 — | $23.09 — | $2.35B — | 0 | -$3.17 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.51 — |
+2.12
|
$2.35B — | $251.37K — | $25.10 — | $25.78 — | $2.35B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$24.63 — |
+2.62
|
$2.34B — | $700.00 — | $24.44 — | $24.44 — | $2.34B — | 25.65 | $0.96 — | ||
Biohaven
BHVN
US
|
$15.30 — |
+2.27
|
$2.30B — | $277.19K — | $14.78 — | $15.35 — | $2.30B — | 0 | -$5.57 — | ||
Axogen
AXGN
US
|
$42.91 — |
+0.91
|
$2.28B — | $139.22K — | $42.24 — | $44.26 — | $2.28B — | 0 | -$0.64 — | ||
Prestige Consumer Healthcare
PBH
US
|
$48.01 — |
+1.46
|
$2.27B — | $38.66K — | $47.01 — | $48.34 — | $2.27B — | 12.27 | $3.91 — | ||
P3 Health Partners
PIII
US
|
$11.13 — |
-1.02
|
$2.26B — | $2.60K — | $10.88 — | $11.15 — | $2.26B — | 0 | -$38.65 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Vericel
VCEL
US
|
$43.32 — |
+3.91
|
$2.21B — | $91.60K — | $41.60 — | $43.47 — | $2.21B — | 100.74 | $0.43 — | ||
Ocular Therapeutix
OCUL
US
|
$10.09 — |
+2.44
|
$2.21B — | $261.00K — | $9.76 — | $10.17 — | $2.21B — | 0 | -$1.44 — | ||
Maravai LifeSciences
MRVI
US
|
$5.97 — |
+3.74
|
$2.20B — | $659.77K — | $5.77 — | $6.22 — | $2.20B — | 0 | -$0.71 — | ||
Agios Pharmaceuticals
AGIO
US
|
$36.73 — |
+1.24
|
$2.18B — | $71.28K — | $35.79 — | $36.75 — | $2.18B — | 0 | -$7.26 — | ||
DENTSPLY SIRONA
XRAY
US
|
$10.88 — |
+3.37
|
$2.18B — | $487.30K — | $10.62 — | $10.97 — | $2.18B — | 0 | -$3.15 — | ||
Intellia Therapeutics
NTLA
US
|
$15.50 — |
+1.64
|
$2.17B — | $3.61M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
Nektar Therapeutics
NKTR
US
|
$63.91 — |
-1.52
|
$2.16B — | $73.18K — | $63.03 — | $65.04 — | $2.16B — | 0 | -$7.93 — | ||
LeMaitre Vascular
LMAT
US
|
$93.84 — |
+1.72
|
$2.14B — | $17.31K — | $92.39 — | $94.04 — | $2.14B — | 34.50 | $2.72 — | ||
Progyny
PGNY
US
|
$27.13 — |
+0.89
|
$2.13B — | $63.82K — | $26.85 — | $27.20 — | $2.13B — | 35.23 | $0.77 — | ||
Zai Lab
ZLAB
US
|
$18.61 — |
+1.31
|
$2.10B — | $100.24K — | $18.30 — | $18.80 — | $2.10B — | 0 | -$1.70 — | ||
ADMA Biologics
ADMA
US
|
$8.97 — |
+3.16
|
$2.08B — | $411.19K — | $8.69 — | $9.04 — | $2.08B — | 13.19 | $0.68 — | ||
Neogen
NEOG
US
|
$9.51 — |
+3.54
|
$2.07B — | $147.02K — | $9.12 — | $9.58 — | $2.07B — | 0 | -$2.80 — | ||
Nuvation Bio
NUVB
US
|
$5.92 — |
-8.44
|
$2.06B — | $2.91M — | $5.50 — | $5.93 — | $2.06B — | 0 | -$0.43 — | ||
Select Medical
SEM
US
|
$16.55 — |
-0.09
|
$2.05B — | $300.20K — | $16.54 — | $16.56 — | $2.05B — | 15.47 | $1.07 — | ||
Butterfly Network
BFLY
US
|
$7.77 — |
+1.3
|
$2.03B — | $10.10M — | $7.66 — | $8.29 — | $2.03B — | 0 | -$0.30 — | ||
Surgery Partners
SGRY
US
|
$15.35 — |
+0.82
|
$2.01B — | $78.65K — | $15.19 — | $15.41 — | $2.01B — | 0 | -$0.59 — | ||
Harmony Biosciences
HRMY
US
|
$34.62 — |
+0.49
|
$2.00B — | $25.53K — | $34.55 — | $34.95 — | $2.00B — | 13.95 | $2.48 — | ||
Pediatrix Medical
MD
US
|
$24.28 — |
+0.25
|
$1.99B — | $29.50K — | $24.14 — | $24.46 — | $1.99B — | 11.78 | $2.06 — | ||
Precigen
PGEN
US
|
$5.58 — |
+3.24
|
$1.99B — | $691.17K — | $5.46 — | $5.63 — | $1.99B — | 0 | -$1.21 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$17.73 — |
+4.29
|
$1.97B — | $339.29K — | $17.26 — | $18.11 — | $1.97B — | 0 | -$1.48 — | ||
Stoke Therapeutics
STOK
US
|
$31.35 — |
+3.11
|
$1.95B — | $70.39K — | $30.07 — | $31.53 — | $1.95B — | 0 | -$2.86 — | ||
Viridian Therapeutics
VRDN
US
|
$17.65 — |
+1.91
|
$1.95B — | $113.12K — | $17.31 — | $17.71 — | $1.95B — | 0 | -$3.35 — | ||
UFP
UFPT
US
|
$250.58 — |
+3.14
|
$1.94B — | $42.90K — | $245.44 — | $252.31 — | $1.94B — | 28.57 | $8.77 — | ||
AbCellera Biologics
ABCL
US
|
$6.31 — |
+4.73
|
$1.93B — | $1.84M — | $6.09 — | $6.38 — | $1.93B — | 0 | -$0.48 — | ||
Iovance Biotherapeutics
IOVA
US
|
$4.32 — |
+1.65
|
$1.93B — | $1.59M — | $4.16 — | $4.34 — | $1.93B — | 0 | -$0.92 — | ||
Bausch Health Companies
BHC
US
|
$5.12 — |
+2.51
|
$1.91B — | $159.06K — | $5.02 — | $5.13 — | $1.91B — | 0 | -$3.24 — | ||
ANI Pharmaceuticals
ANIP
US
|
$83.85 — |
+1.37
|
$1.91B — | $14.93K — | $81.61 — | $84.00 — | $1.91B — | 21.44 | $3.91 — | ||
Sonida Senior Living
SNDA
US
|
$39.60 — |
+2.66
|
$1.88B — | $63.39K — | $38.32 — | $39.71 — | $1.88B — | 0 | -$5.84 — | ||
SELLAS Life Sciences
SLS
US
|
$9.51 — |
+3.71
|
$1.87B — | $1.21M — | $8.98 — | $9.51 — | $1.87B — | 0 | -$0.23 — | ||
Tyra Biosciences, Inc.
TYRA
US
|
$31.33 — |
+3.16
|
$1.86B — | $91.93K — | $30.20 — | $31.57 — | $1.86B — | 0 | -$2.18 — | ||
Aveanna Healthcare
AVAH
US
|
$8.56 — |
+1.02
|
$1.86B — | $430.23K — | $8.38 — | $8.62 — | $1.86B — | 7.07 | $1.21 — | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.37 — |
-7.59
|
$1.86B — | $62.83K — | $14.22 — | $14.57 — | $1.86B — | 0 | -$0.74 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.43 — |
-7.28
|
$1.85B — | $3.88M — | $6.20 — | $6.83 — | $1.85B — | 0 | -$0.38 — | ||
Omnicell
OMCL
US
|
$40.47 — |
+2.53
|
$1.84B — | $24.13K — | $39.50 — | $40.58 — | $1.84B — | 91.97 | $0.44 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$21.76 — |
+4.54
|
$1.84B — | $195.79K — | $20.40 — | $21.87 — | $1.84B — | 0 | -$1.48 — | ||
Zymeworks
ZYME
US
|
$24.89 — |
+2.41
|
$1.83B — | $51.15K — | $23.90 — | $25.00 — | $1.83B — | 0 | -$1.37 — | ||
Addus HomeCare
ADUS
US
|
$98.00 — |
+0.83
|
$1.83B — | $8.29K — | $96.91 — | $98.99 — | $1.83B — | 18.08 | $5.42 — | ||
Pulse Biosciences
PLSE
US
|
$26.32 — |
+2.81
|
$1.82B — | $33.87K — | $25.59 — | $26.62 — | $1.82B — | 0 | -$1.10 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$20.42 — |
+2.2
|
$1.81B — | $72.16K — | $19.85 — | $20.44 — | $1.81B — | 0 | -$2.79 — | ||
COMPASS Pathways
CMPS
US
|
$13.17 — |
+4.69
|
$1.78B — | $708.15K — | $12.70 — | $13.19 — | $1.78B — | 0 | -$3.14 — | ||
AnaptysBio
ANAB
US
|
$60.80 — |
+3.97
|
$1.77B — | $27.71K — | $58.73 — | $61.03 — | $1.77B — | 0 | -$1.02 — | ||
HUTCHMED (China)
HCM
US
|
$10.27 — |
+1.08
|
$1.77B — | $24.21K — | $10.16 — | $10.28 — | $1.77B — | 3.87 | $2.65 — | ||
Innoviva
INVA
US
|
$23.77 — |
+0.57
|
$1.75B — | $31.28K — | $23.55 — | $23.97 — | $1.75B — | 3.79 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.60 — |
-0.57
|
$1.75B — | $240.35K — | $16.45 — | $16.84 — | $1.75B — | 47.42 | $0.35 — | ||
UroGen Pharma
URGN
US
|
$35.91 — |
+1.38
|
$1.75B — | $43.37K — | $35.38 — | $36.00 — | $1.75B — | 0 | -$2.74 — | ||
Nanobiotix
NBTX
US
|
$34.35 — |
-6.15
|
$1.74B — | $89.23K — | $33.80 — | $35.98 — | $1.74B — | 0 | -$0.57 — | ||
Capricor Therapeutics
CAPR
US
|
$30.02 — |
+1.73
|
$1.74B — | $72.90K — | $29.29 — | $30.09 — | $1.74B — | 0 | -$2.32 — | ||
NovoCure
NVCR
US
|
$14.87 — |
+1.02
|
$1.72B — | $124.61K — | $14.63 — | $15.19 — | $1.72B — | 0 | -$1.53 — | ||
GH Research
GHRS
US
|
$25.02 — |
+1.73
|
$1.72B — | $24.46K — | $24.33 — | $25.25 — | $1.72B — | 0 | -$0.91 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
0
|
$1.71B — | $2.70M — | $3.19 — | $3.32 — | $1.71B — | 0 | -$1.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


