$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ3 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.36
+0.41
$3.98B $600.00 $12.30 $12.30 $3.98B 17.65 $0.70
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.58
+1.11
$3.86B $255.19K $35.75 $36.63 $3.86B 0 -$5.14
us Arcus Biosciences RCUS US $30.66
+6.46
$3.86B $412.24K $28.00 $30.82 $3.86B 0 -$3.17
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.43
+0.05
$3.85B $209.57K $31.40 $31.44 $3.85B 18.17 $1.73
LifeStance Health LifeStance Health LFST US $9.91
+2.69
$3.78B $793.15K $9.57 $9.93 $3.78B 165.16 $0.06
iRhythm iRhythm IRTC US $113.70
+1.09
$3.74B $117.12K $110.12 $115.11 $3.74B 0 -$0.85
ICU Medical ICU Medical ICUI US $148.47
+3.86
$3.71B $73.17K $141.97 $148.98 $3.71B 79.82 $1.86
Doximity Doximity DOCS US $20.28
-2.64
$3.71B $486.79K $20.22 $20.75 $3.71B 20.69 $0.98
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $7.40
-13.44
$3.66B $179.25K $7.21 $8.70 $3.66B 0 -$0.01
Brookdale Senior Living Brookdale Senior Living BKD US $15.14
+3.06
$3.62B $997.85K $14.70 $15.17 $3.62B 0 -$0.87
us IDEAYA Biosciences IDYA US $37.38
+2.98
$3.60B $335.15K $36.00 $38.21 $3.60B 0 -$1.57
us Beam Therapeutics BEAM US $34.93
+3.04
$3.59B $480.92K $33.22 $35.12 $3.59B 0 -$0.49
us Organon & OGN US $13.47
-0.04
$3.54B $158.52K $13.47 $13.49 $3.54B 14.48 $0.93
us Arcutis Biotherapeutics ARQT US $28.11
+2.63
$3.52B $377.30K $27.41 $28.29 $3.52B 0 -$0.02
us Dyne Therapeutics DYN US $21.07
+3.66
$3.48B $524.14K $20.25 $21.18 $3.48B 0 -$3.15
us Warby Parker WRBY US $28.30
+5.42
$3.47B $619.59K $26.93 $28.53 $3.47B 2830.50 $0.01
Option Care Health Option Care Health OPCH US $21.83
-0.82
$3.43B $271.90K $21.77 $22.46 $3.43B 17.05 $1.28
us Haemonetics HAE US $75.39
+3.46
$3.43B $145.82K $72.04 $75.68 $3.43B 36.77 $2.05
Clicks Clicks CLCGY US $27.57
-0.29
$3.22B $5.00K $27.49 $27.86 $3.22B 16.02 $1.72
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.04
+3.6
$3.21B $1.40M $19.53 $20.64 $3.21B 0 -$0.32
Integer Integer ITGR US $94.15
+3.03
$3.20B $37.61K $92.79 $94.40 $3.20B 23.36 $4.03
us National HealthCare NHC US $201.35
-0.72
$3.15B $53.95K $198.00 $202.44 $3.15B 25.58 $7.87
us Privia Health PRVA US $24.75
+1
$3.12B $117.04K $24.44 $24.82 $3.12B 145.58 $0.17
uniQure uniQure QURE US $49.42
+1.17
$3.12B $616.23K $48.35 $50.47 $3.12B 0 -$3.49
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.41
+4.45
$2.99B $508.10K $29.32 $30.52 $2.99B 0 -$6.10
us Hypera HYPMY US $4.15
+1.22
$2.92B $14.87K $4.00 $4.15 $2.92B 8.13 $0.51
us Vera Therapeutics VERA US $40.60
+2.76
$2.91B $345.02K $39.46 $40.86 $2.91B 0 -$5.54
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.39
+0.42
$2.90B $24.74K $66.64 $67.66 $2.90B 0 -$1.11
us Celldex Therapeutics CLDX US $35.24
+4.32
$2.77B $227.35K $33.70 $35.36 $2.77B 0 -$4.27
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Clover Health Investments CLOV US $5.20
-0.19
$2.74B $967.59K $5.16 $5.28 $2.74B 0 -$0.12
us TransMedics TMDX US $79.00
+1.78
$2.73B $224.87K $77.53 $80.25 $2.73B 18.07 $4.37
us BioCryst Pharmaceuticals BCRX US $10.36
+3.65
$2.63B $10.02M $9.92 $10.94 $2.63B 0 -$1.77
us Establishment Labs ESTA US $89.35
+2.45
$2.63B $89.45K $86.61 $89.68 $2.63B 0 -$1.47
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.98
-0.35
$2.61B $22.99K $44.94 $45.46 $2.61B 0 -$0.51
us Trevi Therapeutics TRVI US $17.93
+2.28
$2.54B $251.16K $17.47 $17.94 $2.54B 0 -$0.32
us Pharvaris PHVS US $34.79
+4.5
$2.43B $96.19K $33.58 $35.33 $2.43B 0 -$3.11
us Aurinia Pharmaceuticals AUPH US $18.75
+0.7
$2.41B $483.50K $18.32 $18.92 $2.41B 8.68 $2.16
us P3 Health Partners PIII US $11.66
+3.69
$2.37B $6.46K $10.88 $11.66 $2.37B 0 -$38.65
Acadia Healthcare Company Acadia Healthcare Company ACHC US $25.50
+2.08
$2.35B $489.32K $25.10 $25.78 $2.35B 0 -$12.19
us Immunome IMNM US $20.67
+4.66
$2.34B $371.86K $19.57 $21.09 $2.34B 0 -$2.39
Kodiak Sciences Kodiak Sciences KOD US $37.38
+3.53
$2.34B $307.58K $35.84 $38.09 $2.34B 0 -$4.17
Extendicare Extendicare EXETF US $24.63
+2.62
$2.34B $700.00 $24.44 $24.44 $2.34B 25.65 $0.96
us Biohaven BHVN US $15.48
+3.48
$2.33B $572.80K $14.78 $15.71 $2.33B 0 -$5.57
us Axogen AXGN US $43.77
+2.94
$2.33B $250.29K $42.24 $44.26 $2.33B 0 -$0.64
us Nurix Therapeutics NRIX US $22.23
+15.16
$2.30B $1.98M $19.34 $23.09 $2.30B 0 -$3.17
us Prestige Consumer Healthcare PBH US $47.58
+0.55
$2.25B $48.88K $47.01 $48.34 $2.25B 12.16 $3.91
us Intellia Therapeutics NTLA US $15.95
+2.86
$2.23B $956.86K $15.61 $16.26 $2.23B 0 -$3.52
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Ocular Therapeutix OCUL US $10.14
+2.99
$2.22B $413.52K $9.76 $10.18 $2.22B 0 -$1.44
Maravai LifeSciences Maravai LifeSciences MRVI US $6.02
+4.6
$2.22B $1.52M $5.77 $6.22 $2.22B 0 -$0.71
us Vericel VCEL US $43.33
+3.93
$2.21B $121.59K $41.60 $43.47 $2.21B 100.76 $0.43
us Agios Pharmaceuticals AGIO US $37.02
+2.04
$2.20B $132.56K $35.79 $37.16 $2.20B 0 -$7.26
us DENTSPLY SIRONA XRAY US $10.86
+3.18
$2.17B $937.54K $10.62 $10.97 $2.17B 0 -$3.15
LeMaitre Vascular LeMaitre Vascular LMAT US $94.73
+2.69
$2.16B $44.54K $92.39 $94.73 $2.16B 34.82 $2.72
us Nektar Therapeutics NKTR US $63.96
-1.44
$2.16B $130.89K $63.03 $65.04 $2.16B 0 -$7.93
us Butterfly Network BFLY US $8.18
+5.28
$2.14B $1.86M $7.79 $8.21 $2.14B 0 -$0.30
Progyny Progyny PGNY US $27.14
+0.95
$2.13B $99.13K $26.85 $27.24 $2.13B 35.25 $0.77
us Nuvation Bio NUVB US $6.05
-6.27
$2.11B $4.03M $5.50 $6.08 $2.11B 0 -$0.43
Neogen Neogen NEOG US $9.59
+4.47
$2.09B $239.40K $9.12 $9.60 $2.09B 0 -$2.80
us Zai Lab ZLAB US $18.45
+0.44
$2.08B $141.91K $18.30 $18.80 $2.08B 0 -$1.70
us Amylyx Pharmaceuticals AMLX US $18.63
+9.59
$2.07B $560.68K $17.26 $18.65 $2.07B 0 -$1.48
us ADMA Biologics ADMA US $8.92
+2.53
$2.07B $560.98K $8.69 $9.04 $2.07B 13.11 $0.68
Select Medical Select Medical SEM US $16.55
-0.15
$2.05B $851.98K $16.54 $16.56 $2.05B 15.46 $1.07
us Surgery Partners SGRY US $15.46
+1.58
$2.02B $187.11K $15.19 $15.52 $2.02B 0 -$0.59
us Harmony Biosciences HRMY US $34.53
+0.23
$2.00B $44.71K $34.45 $34.95 $2.00B 13.92 $2.48
Precigen Precigen PGEN US $5.59
+3.52
$1.99B $1.07M $5.46 $5.63 $1.99B 0 -$1.21
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.12
+10.36
$1.99B $2.93M $8.98 $10.19 $1.99B 0 -$0.23
us Pediatrix Medical MD US $24.20
-0.08
$1.99B $63.76K $24.02 $24.46 $1.99B 11.74 $2.06
us Bausch Health Companies BHC US $5.29
+6.01
$1.98B $753.14K $5.02 $5.32 $1.98B 0 -$3.24
us UFP UFPT US $253.99
+4.54
$1.97B $61.93K $245.44 $255.62 $1.97B 28.96 $8.77
us Stoke Therapeutics STOK US $31.35
+3.11
$1.95B $70.39K $30.07 $31.53 $1.95B 0 -$2.86
us Viridian Therapeutics VRDN US $17.65
+1.91
$1.95B $113.12K $17.31 $17.71 $1.95B 0 -$3.35
AbCellera Biologics AbCellera Biologics ABCL US $6.38
+5.81
$1.95B $3.47M $6.09 $6.47 $1.95B 0 -$0.48
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $84.20
+1.79
$1.91B $43.48K $81.61 $84.29 $1.91B 21.53 $3.91
us Iovance Biotherapeutics IOVA US $4.25
+0.12
$1.90B $2.27M $4.16 $4.34 $1.90B 0 -$0.92
Mesoblast Limited Mesoblast Limited MESO US $14.61
-6.05
$1.89B $105.35K $14.22 $14.67 $1.89B 0 -$0.74
us Omnicell OMCL US $41.25
+4.51
$1.88B $59.34K $39.50 $41.25 $1.88B 93.75 $0.44
us Sonida Senior Living SNDA US $39.61
+2.67
$1.88B $111.20K $38.32 $40.22 $1.88B 0 -$5.84
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Pulse Biosciences PLSE US $26.89
+5.04
$1.86B $45.27K $25.59 $26.89 $1.86B 0 -$1.10
us Tyra Biosciences, Inc. TYRA US $31.27
+2.96
$1.86B $123.39K $30.20 $31.57 $1.86B 0 -$2.18
us Aveanna Healthcare AVAH US $8.53
+0.71
$1.86B $540.44K $8.38 $8.62 $1.86B 7.04 $1.21
Zymeworks Zymeworks ZYME US $24.96
+2.72
$1.84B $79.26K $23.90 $25.00 $1.84B 0 -$1.37
COMPASS Pathways COMPASS Pathways CMPS US $13.55
+7.71
$1.83B $1.29M $12.70 $13.60 $1.83B 0 -$3.14
us Monte Rosa Therapeutics GLUE US $21.64
+3.94
$1.83B $264.71K $20.40 $21.87 $1.83B 0 -$1.48
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.34
-8.65
$1.82B $4.86M $6.20 $6.83 $1.82B 0 -$0.38
Addus HomeCare Addus HomeCare ADUS US $97.55
+0.36
$1.82B $27.73K $96.91 $98.99 $1.82B 17.99 $5.42
us Syndax Pharmaceuticals SNDX US $20.25
+1.35
$1.79B $126.08K $19.85 $20.45 $1.79B 0 -$2.79
Capricor Therapeutics Capricor Therapeutics CAPR US $30.89
+4.69
$1.79B $162.93K $29.29 $30.93 $1.79B 0 -$2.32
HUTCHMED (China) HUTCHMED (China) HCM US $10.38
+1.07
$1.78B $13.96K $10.26 $10.47 $1.78B 3.91 $2.65
NeoGenomics NeoGenomics NEO US $13.60
+5.43
$1.77B $806.11K $12.90 $13.62 $1.77B 0 -$0.77
us AnaptysBio ANAB US $60.67
+3.75
$1.77B $45.82K $58.73 $61.03 $1.77B 0 -$1.02
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.54
-0.93
$1.75B $465.12K $16.26 $16.84 $1.75B 47.25 $0.35
us NovoCure NVCR US $15.04
+2.17
$1.74B $174.06K $14.63 $15.19 $1.74B 0 -$1.53
us UroGen Pharma URGN US $35.58
+0.45
$1.73B $83.83K $35.38 $36.00 $1.73B 0 -$2.74
us Innoviva INVA US $23.46
-0.76
$1.73B $65.81K $23.41 $23.97 $1.73B 3.74 $6.26
us GH Research GHRS US $25.23
+2.54
$1.73B $34.93K $24.33 $25.36 $1.73B 0 -$0.91
us Recursion Pharmaceuticals RXRX US $3.26
+0.94
$1.73B $4.00M $3.19 $3.32 $1.73B 0 -$1.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency