結果ページ3 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Santen Pharmaceutical
SNPHY
US
|
$12.36 — |
+0.41
|
$3.98B — | $600.00 — | $12.30 — | $12.30 — | $3.98B — | 17.65 | $0.70 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.58 — |
+1.11
|
$3.86B — | $255.19K — | $35.75 — | $36.63 — | $3.86B — | 0 | -$5.14 — | ||
Arcus Biosciences
RCUS
US
|
$30.66 — |
+6.46
|
$3.86B — | $412.24K — | $28.00 — | $30.82 — | $3.86B — | 0 | -$3.17 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.43 — |
+0.05
|
$3.85B — | $209.57K — | $31.40 — | $31.44 — | $3.85B — | 18.17 | $1.73 — | ||
LifeStance Health
LFST
US
|
$9.91 — |
+2.69
|
$3.78B — | $793.15K — | $9.57 — | $9.93 — | $3.78B — | 165.16 | $0.06 — | ||
iRhythm
IRTC
US
|
$113.70 — |
+1.09
|
$3.74B — | $117.12K — | $110.12 — | $115.11 — | $3.74B — | 0 | -$0.85 — | ||
ICU Medical
ICUI
US
|
$148.47 — |
+3.86
|
$3.71B — | $73.17K — | $141.97 — | $148.98 — | $3.71B — | 79.82 | $1.86 — | ||
Doximity
DOCS
US
|
$20.28 — |
-2.64
|
$3.71B — | $486.79K — | $20.22 — | $20.75 — | $3.71B — | 20.69 | $0.98 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$7.40 — |
-13.44
|
$3.66B — | $179.25K — | $7.21 — | $8.70 — | $3.66B — | 0 | -$0.01 — | ||
Brookdale Senior Living
BKD
US
|
$15.14 — |
+3.06
|
$3.62B — | $997.85K — | $14.70 — | $15.17 — | $3.62B — | 0 | -$0.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.38 — |
+2.98
|
$3.60B — | $335.15K — | $36.00 — | $38.21 — | $3.60B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.93 — |
+3.04
|
$3.59B — | $480.92K — | $33.22 — | $35.12 — | $3.59B — | 0 | -$0.49 — | ||
|
Organon &
OGN
US
|
$13.47 — |
-0.04
|
$3.54B — | $158.52K — | $13.47 — | $13.49 — | $3.54B — | 14.48 | $0.93 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.11 — |
+2.63
|
$3.52B — | $377.30K — | $27.41 — | $28.29 — | $3.52B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.07 — |
+3.66
|
$3.48B — | $524.14K — | $20.25 — | $21.18 — | $3.48B — | 0 | -$3.15 — | ||
|
Warby Parker
WRBY
US
|
$28.30 — |
+5.42
|
$3.47B — | $619.59K — | $26.93 — | $28.53 — | $3.47B — | 2830.50 | $0.01 — | ||
Option Care Health
OPCH
US
|
$21.83 — |
-0.82
|
$3.43B — | $271.90K — | $21.77 — | $22.46 — | $3.43B — | 17.05 | $1.28 — | ||
|
Haemonetics
HAE
US
|
$75.39 — |
+3.46
|
$3.43B — | $145.82K — | $72.04 — | $75.68 — | $3.43B — | 36.77 | $2.05 — | ||
Clicks
CLCGY
US
|
$27.57 — |
-0.29
|
$3.22B — | $5.00K — | $27.49 — | $27.86 — | $3.22B — | 16.02 | $1.72 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.04 — |
+3.6
|
$3.21B — | $1.40M — | $19.53 — | $20.64 — | $3.21B — | 0 | -$0.32 — | ||
Integer
ITGR
US
|
$94.15 — |
+3.03
|
$3.20B — | $37.61K — | $92.79 — | $94.40 — | $3.20B — | 23.36 | $4.03 — | ||
|
National HealthCare
NHC
US
|
$201.35 — |
-0.72
|
$3.15B — | $53.95K — | $198.00 — | $202.44 — | $3.15B — | 25.58 | $7.87 — | ||
|
Privia Health
PRVA
US
|
$24.75 — |
+1
|
$3.12B — | $117.04K — | $24.44 — | $24.82 — | $3.12B — | 145.58 | $0.17 — | ||
uniQure
QURE
US
|
$49.42 — |
+1.17
|
$3.12B — | $616.23K — | $48.35 — | $50.47 — | $3.12B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.41 — |
+4.45
|
$2.99B — | $508.10K — | $29.32 — | $30.52 — | $2.99B — | 0 | -$6.10 — | ||
|
Hypera
HYPMY
US
|
$4.15 — |
+1.22
|
$2.92B — | $14.87K — | $4.00 — | $4.15 — | $2.92B — | 8.13 | $0.51 — | ||
|
Vera Therapeutics
VERA
US
|
$40.60 — |
+2.76
|
$2.91B — | $345.02K — | $39.46 — | $40.86 — | $2.91B — | 0 | -$5.54 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.39 — |
+0.42
|
$2.90B — | $24.74K — | $66.64 — | $67.66 — | $2.90B — | 0 | -$1.11 — | ||
|
Celldex Therapeutics
CLDX
US
|
$35.24 — |
+4.32
|
$2.77B — | $227.35K — | $33.70 — | $35.36 — | $2.77B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Clover Health Investments
CLOV
US
|
$5.20 — |
-0.19
|
$2.74B — | $967.59K — | $5.16 — | $5.28 — | $2.74B — | 0 | -$0.12 — | ||
|
TransMedics
TMDX
US
|
$79.00 — |
+1.78
|
$2.73B — | $224.87K — | $77.53 — | $80.25 — | $2.73B — | 18.07 | $4.37 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.36 — |
+3.65
|
$2.63B — | $10.02M — | $9.92 — | $10.94 — | $2.63B — | 0 | -$1.77 — | ||
|
Establishment Labs
ESTA
US
|
$89.35 — |
+2.45
|
$2.63B — | $89.45K — | $86.61 — | $89.68 — | $2.63B — | 0 | -$1.47 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.98 — |
-0.35
|
$2.61B — | $22.99K — | $44.94 — | $45.46 — | $2.61B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.93 — |
+2.28
|
$2.54B — | $251.16K — | $17.47 — | $17.94 — | $2.54B — | 0 | -$0.32 — | ||
|
Pharvaris
PHVS
US
|
$34.79 — |
+4.5
|
$2.43B — | $96.19K — | $33.58 — | $35.33 — | $2.43B — | 0 | -$3.11 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.75 — |
+0.7
|
$2.41B — | $483.50K — | $18.32 — | $18.92 — | $2.41B — | 8.68 | $2.16 — | ||
|
P3 Health Partners
PIII
US
|
$11.66 — |
+3.69
|
$2.37B — | $6.46K — | $10.88 — | $11.66 — | $2.37B — | 0 | -$38.65 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.50 — |
+2.08
|
$2.35B — | $489.32K — | $25.10 — | $25.78 — | $2.35B — | 0 | -$12.19 — | ||
|
Immunome
IMNM
US
|
$20.67 — |
+4.66
|
$2.34B — | $371.86K — | $19.57 — | $21.09 — | $2.34B — | 0 | -$2.39 — | ||
Kodiak Sciences
KOD
US
|
$37.38 — |
+3.53
|
$2.34B — | $307.58K — | $35.84 — | $38.09 — | $2.34B — | 0 | -$4.17 — | ||
Extendicare
EXETF
US
|
$24.63 — |
+2.62
|
$2.34B — | $700.00 — | $24.44 — | $24.44 — | $2.34B — | 25.65 | $0.96 — | ||
|
Biohaven
BHVN
US
|
$15.48 — |
+3.48
|
$2.33B — | $572.80K — | $14.78 — | $15.71 — | $2.33B — | 0 | -$5.57 — | ||
|
Axogen
AXGN
US
|
$43.77 — |
+2.94
|
$2.33B — | $250.29K — | $42.24 — | $44.26 — | $2.33B — | 0 | -$0.64 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.23 — |
+15.16
|
$2.30B — | $1.98M — | $19.34 — | $23.09 — | $2.30B — | 0 | -$3.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.58 — |
+0.55
|
$2.25B — | $48.88K — | $47.01 — | $48.34 — | $2.25B — | 12.16 | $3.91 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.95 — |
+2.86
|
$2.23B — | $956.86K — | $15.61 — | $16.26 — | $2.23B — | 0 | -$3.52 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.14 — |
+2.99
|
$2.22B — | $413.52K — | $9.76 — | $10.18 — | $2.22B — | 0 | -$1.44 — | ||
Maravai LifeSciences
MRVI
US
|
$6.02 — |
+4.6
|
$2.22B — | $1.52M — | $5.77 — | $6.22 — | $2.22B — | 0 | -$0.71 — | ||
|
Vericel
VCEL
US
|
$43.33 — |
+3.93
|
$2.21B — | $121.59K — | $41.60 — | $43.47 — | $2.21B — | 100.76 | $0.43 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.02 — |
+2.04
|
$2.20B — | $132.56K — | $35.79 — | $37.16 — | $2.20B — | 0 | -$7.26 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.86 — |
+3.18
|
$2.17B — | $937.54K — | $10.62 — | $10.97 — | $2.17B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$94.73 — |
+2.69
|
$2.16B — | $44.54K — | $92.39 — | $94.73 — | $2.16B — | 34.82 | $2.72 — | ||
|
Nektar Therapeutics
NKTR
US
|
$63.96 — |
-1.44
|
$2.16B — | $130.89K — | $63.03 — | $65.04 — | $2.16B — | 0 | -$7.93 — | ||
|
Butterfly Network
BFLY
US
|
$8.18 — |
+5.28
|
$2.14B — | $1.86M — | $7.79 — | $8.21 — | $2.14B — | 0 | -$0.30 — | ||
Progyny
PGNY
US
|
$27.14 — |
+0.95
|
$2.13B — | $99.13K — | $26.85 — | $27.24 — | $2.13B — | 35.25 | $0.77 — | ||
|
Nuvation Bio
NUVB
US
|
$6.05 — |
-6.27
|
$2.11B — | $4.03M — | $5.50 — | $6.08 — | $2.11B — | 0 | -$0.43 — | ||
Neogen
NEOG
US
|
$9.59 — |
+4.47
|
$2.09B — | $239.40K — | $9.12 — | $9.60 — | $2.09B — | 0 | -$2.80 — | ||
|
Zai Lab
ZLAB
US
|
$18.45 — |
+0.44
|
$2.08B — | $141.91K — | $18.30 — | $18.80 — | $2.08B — | 0 | -$1.70 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$18.63 — |
+9.59
|
$2.07B — | $560.68K — | $17.26 — | $18.65 — | $2.07B — | 0 | -$1.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.92 — |
+2.53
|
$2.07B — | $560.98K — | $8.69 — | $9.04 — | $2.07B — | 13.11 | $0.68 — | ||
Select Medical
SEM
US
|
$16.55 — |
-0.15
|
$2.05B — | $851.98K — | $16.54 — | $16.56 — | $2.05B — | 15.46 | $1.07 — | ||
|
Surgery Partners
SGRY
US
|
$15.46 — |
+1.58
|
$2.02B — | $187.11K — | $15.19 — | $15.52 — | $2.02B — | 0 | -$0.59 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.53 — |
+0.23
|
$2.00B — | $44.71K — | $34.45 — | $34.95 — | $2.00B — | 13.92 | $2.48 — | ||
Precigen
PGEN
US
|
$5.59 — |
+3.52
|
$1.99B — | $1.07M — | $5.46 — | $5.63 — | $1.99B — | 0 | -$1.21 — | ||
SELLAS Life Sciences
SLS
US
|
$10.12 — |
+10.36
|
$1.99B — | $2.93M — | $8.98 — | $10.19 — | $1.99B — | 0 | -$0.23 — | ||
|
Pediatrix Medical
MD
US
|
$24.20 — |
-0.08
|
$1.99B — | $63.76K — | $24.02 — | $24.46 — | $1.99B — | 11.74 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$5.29 — |
+6.01
|
$1.98B — | $753.14K — | $5.02 — | $5.32 — | $1.98B — | 0 | -$3.24 — | ||
|
UFP
UFPT
US
|
$253.99 — |
+4.54
|
$1.97B — | $61.93K — | $245.44 — | $255.62 — | $1.97B — | 28.96 | $8.77 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.35 — |
+3.11
|
$1.95B — | $70.39K — | $30.07 — | $31.53 — | $1.95B — | 0 | -$2.86 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.65 — |
+1.91
|
$1.95B — | $113.12K — | $17.31 — | $17.71 — | $1.95B — | 0 | -$3.35 — | ||
AbCellera Biologics
ABCL
US
|
$6.38 — |
+5.81
|
$1.95B — | $3.47M — | $6.09 — | $6.47 — | $1.95B — | 0 | -$0.48 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.20 — |
+1.79
|
$1.91B — | $43.48K — | $81.61 — | $84.29 — | $1.91B — | 21.53 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
+0.12
|
$1.90B — | $2.27M — | $4.16 — | $4.34 — | $1.90B — | 0 | -$0.92 — | ||
Mesoblast Limited
MESO
US
|
$14.61 — |
-6.05
|
$1.89B — | $105.35K — | $14.22 — | $14.67 — | $1.89B — | 0 | -$0.74 — | ||
|
Omnicell
OMCL
US
|
$41.25 — |
+4.51
|
$1.88B — | $59.34K — | $39.50 — | $41.25 — | $1.88B — | 93.75 | $0.44 — | ||
|
Sonida Senior Living
SNDA
US
|
$39.61 — |
+2.67
|
$1.88B — | $111.20K — | $38.32 — | $40.22 — | $1.88B — | 0 | -$5.84 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.89 — |
+5.04
|
$1.86B — | $45.27K — | $25.59 — | $26.89 — | $1.86B — | 0 | -$1.10 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.27 — |
+2.96
|
$1.86B — | $123.39K — | $30.20 — | $31.57 — | $1.86B — | 0 | -$2.18 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.53 — |
+0.71
|
$1.86B — | $540.44K — | $8.38 — | $8.62 — | $1.86B — | 7.04 | $1.21 — | ||
Zymeworks
ZYME
US
|
$24.96 — |
+2.72
|
$1.84B — | $79.26K — | $23.90 — | $25.00 — | $1.84B — | 0 | -$1.37 — | ||
COMPASS Pathways
CMPS
US
|
$13.55 — |
+7.71
|
$1.83B — | $1.29M — | $12.70 — | $13.60 — | $1.83B — | 0 | -$3.14 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.64 — |
+3.94
|
$1.83B — | $264.71K — | $20.40 — | $21.87 — | $1.83B — | 0 | -$1.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.34 — |
-8.65
|
$1.82B — | $4.86M — | $6.20 — | $6.83 — | $1.82B — | 0 | -$0.38 — | ||
Addus HomeCare
ADUS
US
|
$97.55 — |
+0.36
|
$1.82B — | $27.73K — | $96.91 — | $98.99 — | $1.82B — | 17.99 | $5.42 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.25 — |
+1.35
|
$1.79B — | $126.08K — | $19.85 — | $20.45 — | $1.79B — | 0 | -$2.79 — | ||
Capricor Therapeutics
CAPR
US
|
$30.89 — |
+4.69
|
$1.79B — | $162.93K — | $29.29 — | $30.93 — | $1.79B — | 0 | -$2.32 — | ||
HUTCHMED (China)
HCM
US
|
$10.38 — |
+1.07
|
$1.78B — | $13.96K — | $10.26 — | $10.47 — | $1.78B — | 3.91 | $2.65 — | ||
NeoGenomics
NEO
US
|
$13.60 — |
+5.43
|
$1.77B — | $806.11K — | $12.90 — | $13.62 — | $1.77B — | 0 | -$0.77 — | ||
|
AnaptysBio
ANAB
US
|
$60.67 — |
+3.75
|
$1.77B — | $45.82K — | $58.73 — | $61.03 — | $1.77B — | 0 | -$1.02 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.54 — |
-0.93
|
$1.75B — | $465.12K — | $16.26 — | $16.84 — | $1.75B — | 47.25 | $0.35 — | ||
|
NovoCure
NVCR
US
|
$15.04 — |
+2.17
|
$1.74B — | $174.06K — | $14.63 — | $15.19 — | $1.74B — | 0 | -$1.53 — | ||
|
UroGen Pharma
URGN
US
|
$35.58 — |
+0.45
|
$1.73B — | $83.83K — | $35.38 — | $36.00 — | $1.73B — | 0 | -$2.74 — | ||
|
Innoviva
INVA
US
|
$23.46 — |
-0.76
|
$1.73B — | $65.81K — | $23.41 — | $23.97 — | $1.73B — | 3.74 | $6.26 — | ||
|
GH Research
GHRS
US
|
$25.23 — |
+2.54
|
$1.73B — | $34.93K — | $24.33 — | $25.36 — | $1.73B — | 0 | -$0.91 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.26 — |
+0.94
|
$1.73B — | $4.00M — | $3.19 — | $3.32 — | $1.73B — | 0 | -$1.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||