パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%   •   ETH 8.87%
占有率

結果ページ3 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Relay Therapeutics RLAY US $18.63 —
+3.33
$4.06B — $358.45K — $18.06 — $18.82 — $4.06B — 0 -$1.56 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.36 —
+0.41
$3.98B — $600.00 — $12.30 — $12.30 — $3.98B — 17.65 $0.70 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.43 —
+0.03
$3.85B — $132.51K — $31.40 — $31.43 — $3.85B — 18.16 $1.73 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.31 —
+0.36
$3.83B — $119.51K — $35.75 — $36.57 — $3.83B — 0 -$5.14 —
LifeStance Health LifeStance Health LFST US $9.80 —
+1.61
$3.74B — $577.33K — $9.57 — $9.83 — $3.74B — 163.41 $0.06 —
Doximity Doximity DOCS US $20.47 —
-1.73
$3.74B — $329.54K — $20.22 — $20.75 — $3.74B — 20.88 $0.98 —
us Arcus Biosciences RCUS US $29.61 —
+2.83
$3.72B — $90.19K — $28.00 — $29.66 — $3.72B — 0 -$3.17 —
iRhythm iRhythm IRTC US $112.47 —
+2.13
$3.70B — $468.75K — $110.77 — $114.11 — $3.70B — 0 -$0.85 —
ICU Medical ICU Medical ICUI US $147.16 —
+2.95
$3.68B — $54.94K — $141.97 — $148.61 — $3.68B — 79.11 $1.86 —
us IDEAYA Biosciences IDYA US $38.14 —
+5.07
$3.67B — $167.27K — $36.00 — $38.14 — $3.67B — 0 -$1.57 —
Brookdale Senior Living Brookdale Senior Living BKD US $15.03 —
+2.31
$3.59B — $616.32K — $14.70 — $15.14 — $3.59B — 0 -$0.87 —
us Beam Therapeutics BEAM US $34.64 —
+2.18
$3.56B — $327.44K — $33.22 — $35.00 — $3.56B — 0 -$0.49 —
us Organon & OGN US $13.48 —
+0.04
$3.54B — $99.85K — $13.48 — $13.49 — $3.54B — 14.49 $0.93 —
us Arcutis Biotherapeutics ARQT US $28.17 —
+2.85
$3.52B — $112.58K — $27.41 — $28.29 — $3.52B — 0 -$0.02 —
us Dyne Therapeutics DYN US $20.98 —
+3.17
$3.47B — $237.23K — $20.25 — $21.00 — $3.47B — 0 -$3.15 —
Option Care Health Option Care Health OPCH US $22.03 —
+0.09
$3.46B — $141.07K — $21.82 — $22.46 — $3.46B — 17.21 $1.28 —
us Warby Parker WRBY US $27.81 —
+3.58
$3.41B — $380.61K — $26.93 — $27.85 — $3.41B — 2781.00 $0.01 —
us Haemonetics HAE US $74.66 —
+2.46
$3.39B — $38.99K — $72.04 — $74.66 — $3.39B — 36.41 $2.05 —
Clicks Clicks CLCGY US $27.55 —
-1.5
$3.22B — $1.48K — $27.65 — $28.02 — $3.22B — 16.01 $1.72 —
us National HealthCare NHC US $202.81 —
+1.64
$3.17B — $85.34K — $198.34 — $204.69 — $3.17B — 25.77 $7.87 —
uniQure uniQure QURE US $49.38 —
+1.08
$3.11B — $438.32K — $48.35 — $50.47 — $3.11B — 0 -$3.49 —
Integer Integer ITGR US $91.38 —
+2.05
$3.10B — $242.87K — $89.09 — $92.33 — $3.10B — 22.67 $4.03 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $19.34 —
+12.25
$3.10B — $5.27M — $17.54 — $19.74 — $3.10B — 0 -$0.32 —
us Privia Health PRVA US $24.54 —
+0.12
$3.09B — $66.62K — $24.44 — $24.64 — $3.09B — 144.32 $0.17 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.35 —
+4.26
$2.99B — $354.69K — $29.32 — $30.52 — $2.99B — 0 -$6.10 —
us Vera Therapeutics VERA US $40.71 —
+3.04
$2.92B — $279.27K — $39.46 — $40.73 — $2.92B — 0 -$5.54 —
us Hypera HYPMY US $4.15 —
+1.22
$2.92B — $14.87K — $4.00 — $4.15 — $2.92B — 8.13 $0.51 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.39 —
+0.42
$2.90B — $24.74K — $66.64 — $67.66 — $2.90B — 0 -$1.11 —
us TransMedics TMDX US $80.15 —
+3.27
$2.77B — $176.38K — $77.53 — $80.25 — $2.77B — 18.34 $4.37 —
us Celldex Therapeutics CLDX US $35.24 —
+4.32
$2.77B — $112.14K — $33.70 — $35.24 — $2.77B — 0 -$4.27 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us Clover Health Investments CLOV US $5.20 —
-0.19
$2.74B — $668.82K — $5.16 — $5.28 — $2.74B — 0 -$0.12 —
us BioCryst Pharmaceuticals BCRX US $10.71 —
+7.15
$2.72B — $6.12M — $9.92 — $10.79 — $2.72B — 0 -$1.77 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.98 —
-0.35
$2.61B — $22.99K — $44.94 — $45.46 — $2.61B — 0 -$0.51 —
us Establishment Labs ESTA US $87.62 —
+0.47
$2.58B — $31.73K — $86.82 — $89.10 — $2.58B — 0 -$1.47 —
us Trevi Therapeutics TRVI US $17.81 —
+1.63
$2.53B — $118.59K — $17.47 — $17.90 — $2.53B — 0 -$0.32 —
us Aurinia Pharmaceuticals AUPH US $18.58 —
-0.21
$2.39B — $335.76K — $18.32 — $18.92 — $2.39B — 8.60 $2.16 —
us Pharvaris PHVS US $34.10 —
+2.43
$2.38B — $34.39K — $33.58 — $34.39 — $2.38B — 0 -$3.11 —
us Immunome IMNM US $20.88 —
+5.72
$2.36B — $216.85K — $19.57 — $20.91 — $2.36B — 0 -$2.39 —
Kodiak Sciences Kodiak Sciences KOD US $37.73 —
+4.52
$2.36B — $240.87K — $35.84 — $37.84 — $2.36B — 0 -$4.17 —
us Nurix Therapeutics NRIX US $22.73 —
+17.8
$2.35B — $1.63M — $19.34 — $23.09 — $2.35B — 0 -$3.17 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $25.51 —
+2.12
$2.35B — $251.37K — $25.10 — $25.78 — $2.35B — 0 -$12.19 —
Extendicare Extendicare EXETF US $24.63 —
+2.62
$2.34B — $700.00 — $24.44 — $24.44 — $2.34B — 25.65 $0.96 —
us Biohaven BHVN US $15.30 —
+2.27
$2.30B — $277.19K — $14.78 — $15.35 — $2.30B — 0 -$5.57 —
us Axogen AXGN US $42.91 —
+0.91
$2.28B — $139.22K — $42.24 — $44.26 — $2.28B — 0 -$0.64 —
us Prestige Consumer Healthcare PBH US $48.01 —
+1.46
$2.27B — $38.66K — $47.01 — $48.34 — $2.27B — 12.27 $3.91 —
us P3 Health Partners PIII US $11.13 —
-1.02
$2.26B — $2.60K — $10.88 — $11.15 — $2.26B — 0 -$38.65 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us Vericel VCEL US $43.32 —
+3.91
$2.21B — $91.60K — $41.60 — $43.47 — $2.21B — 100.74 $0.43 —
us Ocular Therapeutix OCUL US $10.09 —
+2.44
$2.21B — $261.00K — $9.76 — $10.17 — $2.21B — 0 -$1.44 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.97 —
+3.74
$2.20B — $659.77K — $5.77 — $6.22 — $2.20B — 0 -$0.71 —
us Agios Pharmaceuticals AGIO US $36.73 —
+1.24
$2.18B — $71.28K — $35.79 — $36.75 — $2.18B — 0 -$7.26 —
us DENTSPLY SIRONA XRAY US $10.88 —
+3.37
$2.18B — $487.30K — $10.62 — $10.97 — $2.18B — 0 -$3.15 —
us Intellia Therapeutics NTLA US $15.50 —
+1.64
$2.17B — $3.61M — $15.30 — $16.12 — $2.17B — 0 -$3.52 —
us Nektar Therapeutics NKTR US $63.91 —
-1.52
$2.16B — $73.18K — $63.03 — $65.04 — $2.16B — 0 -$7.93 —
LeMaitre Vascular LeMaitre Vascular LMAT US $93.84 —
+1.72
$2.14B — $17.31K — $92.39 — $94.04 — $2.14B — 34.50 $2.72 —
Progyny Progyny PGNY US $27.13 —
+0.89
$2.13B — $63.82K — $26.85 — $27.20 — $2.13B — 35.23 $0.77 —
us Zai Lab ZLAB US $18.61 —
+1.31
$2.10B — $100.24K — $18.30 — $18.80 — $2.10B — 0 -$1.70 —
us ADMA Biologics ADMA US $8.97 —
+3.16
$2.08B — $411.19K — $8.69 — $9.04 — $2.08B — 13.19 $0.68 —
Neogen Neogen NEOG US $9.51 —
+3.54
$2.07B — $147.02K — $9.12 — $9.58 — $2.07B — 0 -$2.80 —
us Nuvation Bio NUVB US $5.92 —
-8.44
$2.06B — $2.91M — $5.50 — $5.93 — $2.06B — 0 -$0.43 —
Select Medical Select Medical SEM US $16.55 —
-0.09
$2.05B — $300.20K — $16.54 — $16.56 — $2.05B — 15.47 $1.07 —
us Butterfly Network BFLY US $7.77 —
+1.3
$2.03B — $10.10M — $7.66 — $8.29 — $2.03B — 0 -$0.30 —
us Surgery Partners SGRY US $15.35 —
+0.82
$2.01B — $78.65K — $15.19 — $15.41 — $2.01B — 0 -$0.59 —
us Harmony Biosciences HRMY US $34.62 —
+0.49
$2.00B — $25.53K — $34.55 — $34.95 — $2.00B — 13.95 $2.48 —
us Pediatrix Medical MD US $24.28 —
+0.25
$1.99B — $29.50K — $24.14 — $24.46 — $1.99B — 11.78 $2.06 —
Precigen Precigen PGEN US $5.58 —
+3.24
$1.99B — $691.17K — $5.46 — $5.63 — $1.99B — 0 -$1.21 —
us Amylyx Pharmaceuticals AMLX US $17.73 —
+4.29
$1.97B — $339.29K — $17.26 — $18.11 — $1.97B — 0 -$1.48 —
us Stoke Therapeutics STOK US $31.35 —
+3.11
$1.95B — $70.39K — $30.07 — $31.53 — $1.95B — 0 -$2.86 —
us Viridian Therapeutics VRDN US $17.65 —
+1.91
$1.95B — $113.12K — $17.31 — $17.71 — $1.95B — 0 -$3.35 —
us UFP UFPT US $250.58 —
+3.14
$1.94B — $42.90K — $245.44 — $252.31 — $1.94B — 28.57 $8.77 —
AbCellera Biologics AbCellera Biologics ABCL US $6.31 —
+4.73
$1.93B — $1.84M — $6.09 — $6.38 — $1.93B — 0 -$0.48 —
us Iovance Biotherapeutics IOVA US $4.32 —
+1.65
$1.93B — $1.59M — $4.16 — $4.34 — $1.93B — 0 -$0.92 —
us Bausch Health Companies BHC US $5.12 —
+2.51
$1.91B — $159.06K — $5.02 — $5.13 — $1.91B — 0 -$3.24 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $83.85 —
+1.37
$1.91B — $14.93K — $81.61 — $84.00 — $1.91B — 21.44 $3.91 —
us Sonida Senior Living SNDA US $39.60 —
+2.66
$1.88B — $63.39K — $38.32 — $39.71 — $1.88B — 0 -$5.84 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.51 —
+3.71
$1.87B — $1.21M — $8.98 — $9.51 — $1.87B — 0 -$0.23 —
us Tyra Biosciences, Inc. TYRA US $31.33 —
+3.16
$1.86B — $91.93K — $30.20 — $31.57 — $1.86B — 0 -$2.18 —
us Aveanna Healthcare AVAH US $8.56 —
+1.02
$1.86B — $430.23K — $8.38 — $8.62 — $1.86B — 7.07 $1.21 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Mesoblast Limited Mesoblast Limited MESO US $14.37 —
-7.59
$1.86B — $62.83K — $14.22 — $14.57 — $1.86B — 0 -$0.74 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.43 —
-7.28
$1.85B — $3.88M — $6.20 — $6.83 — $1.85B — 0 -$0.38 —
us Omnicell OMCL US $40.47 —
+2.53
$1.84B — $24.13K — $39.50 — $40.58 — $1.84B — 91.97 $0.44 —
us Monte Rosa Therapeutics GLUE US $21.76 —
+4.54
$1.84B — $195.79K — $20.40 — $21.87 — $1.84B — 0 -$1.48 —
Zymeworks Zymeworks ZYME US $24.89 —
+2.41
$1.83B — $51.15K — $23.90 — $25.00 — $1.83B — 0 -$1.37 —
Addus HomeCare Addus HomeCare ADUS US $98.00 —
+0.83
$1.83B — $8.29K — $96.91 — $98.99 — $1.83B — 18.08 $5.42 —
us Pulse Biosciences PLSE US $26.32 —
+2.81
$1.82B — $33.87K — $25.59 — $26.62 — $1.82B — 0 -$1.10 —
us Syndax Pharmaceuticals SNDX US $20.42 —
+2.2
$1.81B — $72.16K — $19.85 — $20.44 — $1.81B — 0 -$2.79 —
COMPASS Pathways COMPASS Pathways CMPS US $13.17 —
+4.69
$1.78B — $708.15K — $12.70 — $13.19 — $1.78B — 0 -$3.14 —
us AnaptysBio ANAB US $60.80 —
+3.97
$1.77B — $27.71K — $58.73 — $61.03 — $1.77B — 0 -$1.02 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.27 —
+1.08
$1.77B — $24.21K — $10.16 — $10.28 — $1.77B — 3.87 $2.65 —
us Innoviva INVA US $23.77 —
+0.57
$1.75B — $31.28K — $23.55 — $23.97 — $1.75B — 3.79 $6.26 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.60 —
-0.57
$1.75B — $240.35K — $16.45 — $16.84 — $1.75B — 47.42 $0.35 —
us UroGen Pharma URGN US $35.91 —
+1.38
$1.75B — $43.37K — $35.38 — $36.00 — $1.75B — 0 -$2.74 —
us Nanobiotix NBTX US $34.35 —
-6.15
$1.74B — $89.23K — $33.80 — $35.98 — $1.74B — 0 -$0.57 —
Capricor Therapeutics Capricor Therapeutics CAPR US $30.02 —
+1.73
$1.74B — $72.90K — $29.29 — $30.09 — $1.74B — 0 -$2.32 —
us NovoCure NVCR US $14.87 —
+1.02
$1.72B — $124.61K — $14.63 — $15.19 — $1.72B — 0 -$1.53 —
us GH Research GHRS US $25.02 —
+1.73
$1.72B — $24.46K — $24.33 — $25.25 — $1.72B — 0 -$0.91 —
us Recursion Pharmaceuticals RXRX US $3.23 —
0
$1.71B — $2.70M — $3.19 — $3.32 — $1.71B — 0 -$1.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency