パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$100.42B
総出来高
BTC 56.04%   •   ETH 8.99%
占有率

結果ページ3 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denali Therapeutics Denali Therapeutics DNLI US $24.82 —
+0.2
$3.94B — $1.12M — $24.71 — $25.69 — $3.94B — 0 -$2.88 —
us Relay Therapeutics RLAY US $18.02 —
+3.33
$3.93B — $4.52M — $17.54 — $18.83 — $3.93B — 0 -$1.56 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.42 —
+0.06
$3.85B — $1.11M — $31.39 — $31.43 — $3.85B — 18.16 $1.73 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.18 —
+0.75
$3.81B — $1.69M — $36.01 — $37.66 — $3.81B — 0 -$5.14 —
Doximity Doximity DOCS US $20.83 —
+1.71
$3.81B — $2.07M — $20.38 — $21.02 — $3.81B — 21.25 $0.98 —
iRhythm iRhythm IRTC US $112.47 —
+2.13
$3.70B — $468.75K — $110.77 — $114.11 — $3.70B — 0 -$0.85 —
LifeStance Health LifeStance Health LFST US $9.65 —
+2.22
$3.68B — $3.33M — $9.50 — $9.86 — $3.68B — 160.83 $0.06 —
us Arcus Biosciences RCUS US $28.80 —
+2.2
$3.62B — $1.78M — $28.28 — $29.85 — $3.62B — 0 -$3.17 —
ICU Medical ICU Medical ICUI US $142.95 —
+5.48
$3.57B — $311.80K — $136.68 — $143.13 — $3.57B — 76.85 $1.86 —
us Organon & OGN US $13.48 —
+0.22
$3.54B — $2.39M — $13.44 — $13.48 — $3.54B — 14.49 $0.93 —
Brookdale Senior Living Brookdale Senior Living BKD US $14.69 —
+6.14
$3.51B — $6.85M — $13.89 — $15.04 — $3.51B — 0 -$0.87 —
us IDEAYA Biosciences IDYA US $36.28 —
+3.92
$3.49B — $2.13M — $35.11 — $37.18 — $3.49B — 0 -$1.57 —
us Beam Therapeutics BEAM US $33.90 —
+2.11
$3.49B — $2.93M — $33.51 — $36.00 — $3.49B — 0 -$0.49 —
Option Care Health Option Care Health OPCH US $22.01 —
+0.18
$3.46B — $2.14M — $21.89 — $22.59 — $3.46B — 17.19 $1.28 —
us Arcutis Biotherapeutics ARQT US $27.37 —
+4.19
$3.42B — $2.00M — $26.46 — $28.14 — $3.42B — 0 -$0.02 —
us Dyne Therapeutics DYN US $20.33 —
+0.35
$3.36B — $1.82M — $20.27 — $21.13 — $3.36B — 0 -$3.15 —
us Haemonetics HAE US $72.87 —
+0.12
$3.31B — $355.45K — $72.29 — $74.98 — $3.31B — 35.54 $2.05 —
us Warby Parker WRBY US $26.85 —
+4.72
$3.29B — $2.70M — $24.98 — $27.31 — $3.29B — 2685.00 $0.01 —
Clicks Clicks CLCGY US $27.55 —
-1.5
$3.22B — $1.48K — $27.65 — $28.02 — $3.22B — 16.01 $1.72 —
us National HealthCare NHC US $202.81 —
+1.64
$3.17B — $85.34K — $198.34 — $204.69 — $3.17B — 25.77 $7.87 —
Integer Integer ITGR US $91.38 —
+2.05
$3.10B — $242.87K — $89.09 — $92.33 — $3.10B — 22.67 $4.03 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $19.34 —
+12.25
$3.10B — $5.27M — $17.54 — $19.74 — $3.10B — 0 -$0.32 —
us Privia Health PRVA US $24.51 —
+3.24
$3.09B — $830.59K — $23.85 — $24.61 — $3.09B — 144.17 $0.17 —
uniQure uniQure QURE US $48.85 —
-0.39
$3.08B — $4.69M — $47.02 — $50.05 — $3.08B — 0 -$3.49 —
us Hypera HYPMY US $4.15 —
+1.22
$2.92B — $14.87K — $4.00 — $4.15 — $2.92B — 8.13 $0.51 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.11 —
+1.42
$2.89B — $903.91K — $66.40 — $69.48 — $2.89B — 0 -$1.11 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.11 —
+1.22
$2.87B — $1.64M — $29.01 — $30.14 — $2.87B — 0 -$6.10 —
us Vera Therapeutics VERA US $39.51 —
+3.43
$2.84B — $2.47M — $38.18 — $40.13 — $2.84B — 0 -$5.54 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us Clover Health Investments CLOV US $5.21 —
+2.96
$2.74B — $7.17M — $5.07 — $5.32 — $2.74B — 0 -$0.12 —
us TransMedics TMDX US $77.61 —
+5.13
$2.68B — $962.41K — $74.99 — $78.33 — $2.68B — 17.76 $4.37 —
us Celldex Therapeutics CLDX US $33.78 —
+2.43
$2.65B — $1.05M — $32.62 — $34.13 — $2.65B — 0 -$4.27 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.14 —
+1.48
$2.62B — $733.26K — $44.52 — $45.50 — $2.62B — 0 -$0.51 —
us Establishment Labs ESTA US $87.21 —
+0.23
$2.57B — $788.91K — $87.02 — $89.70 — $2.57B — 0 -$1.47 —
us BioCryst Pharmaceuticals BCRX US $10.00 —
+7.41
$2.54B — $8.28M — $9.39 — $10.01 — $2.54B — 0 -$1.77 —
us Trevi Therapeutics TRVI US $17.52 —
+0.81
$2.49B — $1.86M — $17.31 — $17.98 — $2.49B — 0 -$0.32 —
us Aurinia Pharmaceuticals AUPH US $18.62 —
+4.14
$2.39B — $3.86M — $18.05 — $19.25 — $2.39B — 8.62 $2.16 —
Extendicare Extendicare EXETF US $24.63 —
+2.62
$2.34B — $700.00 — $24.44 — $24.44 — $2.34B — 25.65 $0.96 —
us Pharvaris PHVS US $33.29 —
+0.3
$2.33B — $415.01K — $33.05 — $34.05 — $2.33B — 0 -$3.11 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.96 —
+1.71
$2.30B — $2.64M — $24.03 — $25.01 — $2.30B — 0 -$12.19 —
us P3 Health Partners PIII US $11.14 —
-7.09
$2.26B — $8.94K — $11.04 — $11.86 — $2.26B — 0 -$38.65 —
us Axogen AXGN US $42.52 —
-4.86
$2.26B — $2.08M — $41.35 — $46.00 — $2.26B — 0 -$0.64 —
Kodiak Sciences Kodiak Sciences KOD US $36.00 —
-2.83
$2.25B — $620.50K — $35.55 — $38.34 — $2.25B — 0 -$4.17 —
us Biohaven BHVN US $14.96 —
+1.22
$2.25B — $1.76M — $14.50 — $15.23 — $2.25B — 0 -$5.57 —
us Nuvation Bio NUVB US $6.46 —
+6.95
$2.25B — $9.42M — $6.13 — $6.60 — $2.25B — 0 -$0.43 —
us Prestige Consumer Healthcare PBH US $47.32 —
+2.76
$2.24B — $437.89K — $45.80 — $47.90 — $2.24B — 12.10 $3.91 —
us Immunome IMNM US $19.75 —
+2.17
$2.24B — $1.53M — $19.30 — $19.86 — $2.24B — 0 -$2.39 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us Nektar Therapeutics NKTR US $64.84 —
-2.77
$2.19B — $886.24K — $63.91 — $67.96 — $2.19B — 0 -$7.93 —
us Intellia Therapeutics NTLA US $15.50 —
+1.64
$2.17B — $3.61M — $15.30 — $16.12 — $2.17B — 0 -$3.52 —
us Agios Pharmaceuticals AGIO US $36.28 —
+1.94
$2.16B — $986.91K — $35.32 — $36.90 — $2.16B — 0 -$7.26 —
us Ocular Therapeutix OCUL US $9.85 —
-2.62
$2.16B — $2.67M — $9.73 — $10.39 — $2.16B — 0 -$1.44 —
us Vericel VCEL US $41.69 —
+3.22
$2.13B — $779.64K — $40.55 — $42.13 — $2.13B — 96.95 $0.43 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.76 —
+7.26
$2.12B — $3.23M — $5.46 — $5.79 — $2.12B — 0 -$0.71 —
LeMaitre Vascular LeMaitre Vascular LMAT US $92.25 —
+0.33
$2.11B — $218.44K — $91.82 — $93.50 — $2.11B — 33.91 $2.72 —
us DENTSPLY SIRONA XRAY US $10.52 —
+3.14
$2.11B — $4.55M — $10.35 — $10.71 — $2.11B — 0 -$3.15 —
Progyny Progyny PGNY US $26.89 —
+0.98
$2.11B — $843.05K — $26.79 — $27.19 — $2.11B — 34.92 $0.77 —
us Zai Lab ZLAB US $18.37 —
-0.65
$2.07B — $1.12M — $18.21 — $18.72 — $2.07B — 0 -$1.70 —
Select Medical Select Medical SEM US $16.57 —
+0.06
$2.05B — $1.11M — $16.54 — $16.60 — $2.05B — 15.48 $1.07 —
us Butterfly Network BFLY US $7.77 —
+1.3
$2.03B — $10.10M — $7.66 — $8.29 — $2.03B — 0 -$0.30 —
us ADMA Biologics ADMA US $8.70 —
+0.12
$2.02B — $3.06M — $8.65 — $8.86 — $2.02B — 12.79 $0.68 —
Mesoblast Limited Mesoblast Limited MESO US $15.55 —
+1.11
$2.01B — $142.20K — $15.37 — $15.86 — $2.01B — 0 -$0.74 —
Neogen Neogen NEOG US $9.18 —
+3.96
$2.00B — $1.43M — $8.90 — $9.21 — $2.00B — 0 -$2.80 —
us Nurix Therapeutics NRIX US $19.30 —
+2.33
$2.00B — $2.06M — $18.91 — $19.99 — $2.00B — 0 -$3.17 —
us Harmony Biosciences HRMY US $34.45 —
+0.85
$1.99B — $825.94K — $34.33 — $35.12 — $1.99B — 13.89 $2.48 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.94 —
+1.17
$1.99B — $2.00M — $6.83 — $7.06 — $1.99B — 0 -$0.38 —
us Surgery Partners SGRY US $15.22 —
+4.75
$1.99B — $1.03M — $14.32 — $15.28 — $1.99B — 0 -$0.59 —
us Pediatrix Medical MD US $24.22 —
+1.51
$1.99B — $487.99K — $23.48 — $24.52 — $1.99B — 11.75 $2.06 —
Precigen Precigen PGEN US $5.40 —
+0.75
$1.93B — $5.02M — $5.26 — $5.61 — $1.93B — 0 -$1.21 —
us Viridian Therapeutics VRDN US $17.32 —
+0.23
$1.91B — $1.22M — $17.16 — $17.77 — $1.91B — 0 -$3.35 —
us Iovance Biotherapeutics IOVA US $4.25 —
-4.28
$1.90B — $15.38M — $4.22 — $4.76 — $1.90B — 0 -$0.92 —
us Stoke Therapeutics STOK US $30.39 —
-2.31
$1.89B — $618.56K — $30.33 — $31.96 — $1.89B — 0 -$2.86 —
us Amylyx Pharmaceuticals AMLX US $17.00 —
+3.85
$1.89B — $1.51M — $16.14 — $17.15 — $1.89B — 0 -$1.48 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.72 —
-0.27
$1.88B — $243.96K — $80.58 — $83.94 — $1.88B — 21.15 $3.91 —
us UFP UFPT US $242.95 —
+3.61
$1.88B — $229.35K — $232.10 — $243.32 — $1.88B — 27.70 $8.77 —
us Bausch Health Companies BHC US $4.99 —
+3.96
$1.86B — $2.15M — $4.82 — $5.08 — $1.86B — 0 -$3.24 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
us Aveanna Healthcare AVAH US $8.47 —
+3.29
$1.84B — $2.30M — $8.27 — $8.63 — $1.84B — 7.00 $1.21 —
AbCellera Biologics AbCellera Biologics ABCL US $6.03 —
+7.1
$1.84B — $13.12M — $5.58 — $6.33 — $1.84B — 0 -$0.48 —
us Sonida Senior Living SNDA US $38.58 —
+5.29
$1.83B — $1.41M — $36.83 — $39.81 — $1.83B — 0 -$5.84 —
Addus HomeCare Addus HomeCare ADUS US $97.20 —
+1.16
$1.81B — $140.81K — $96.10 — $98.09 — $1.81B — 17.93 $5.42 —
us Tyra Biosciences, Inc. TYRA US $30.37 —
+1.03
$1.81B — $617.60K — $29.68 — $31.21 — $1.81B — 0 -$2.18 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.17 —
+1.1
$1.80B — $4.51M — $8.81 — $9.31 — $1.80B — 0 -$0.23 —
us Omnicell OMCL US $39.49 —
+2.81
$1.80B — $692.76K — $38.41 — $39.83 — $1.80B — 89.75 $0.44 —
Zymeworks Zymeworks ZYME US $24.30 —
+1.76
$1.79B — $414.12K — $24.14 — $24.50 — $1.79B — 0 -$1.37 —
us agilon health AGL US $106.96 —
-4.27
$1.78B — $327.86K — $105.29 — $113.81 — $1.78B — 0 -$22.58 —
us Pulse Biosciences PLSE US $25.60 —
-1.35
$1.77B — $294.55K — $25.31 — $27.07 — $1.77B — 0 -$1.10 —
us Syndax Pharmaceuticals SNDX US $19.98 —
+1.89
$1.77B — $2.26M — $19.65 — $20.71 — $1.77B — 0 -$2.79 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.27 —
+1.08
$1.77B — $24.21K — $10.16 — $10.28 — $1.77B — 3.87 $2.65 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.70 —
-3.27
$1.76B — $2.40M — $16.69 — $17.41 — $1.76B — 47.70 $0.35 —
us Monte Rosa Therapeutics GLUE US $20.85 —
+0.68
$1.76B — $2.29M — $20.63 — $22.15 — $1.76B — 0 -$1.48 —
us Innoviva INVA US $23.64 —
+0.38
$1.74B — $714.41K — $23.61 — $24.17 — $1.74B — 3.77 $6.26 —
us Nanobiotix NBTX US $34.35 —
-6.15
$1.74B — $89.23K — $33.80 — $35.98 — $1.74B — 0 -$0.57 —
us UroGen Pharma URGN US $35.42 —
+0.77
$1.73B — $562.45K — $34.62 — $36.08 — $1.73B — 0 -$2.74 —
us Recursion Pharmaceuticals RXRX US $3.23 —
+2.22
$1.71B — $15.39M — $3.16 — $3.38 — $1.71B — 0 -$1.16 —
Capricor Therapeutics Capricor Therapeutics CAPR US $29.51 —
-0.3
$1.71B — $773.11K — $29.19 — $30.01 — $1.71B — 0 -$2.32 —
us NovoCure NVCR US $14.72 —
+4.18
$1.70B — $1.52M — $14.17 — $15.11 — $1.70B — 0 -$1.53 —
us AnaptysBio ANAB US $58.48 —
-1.6
$1.70B — $467.42K — $58.13 — $60.51 — $1.70B — 0 -$1.02 —
COMPASS Pathways COMPASS Pathways CMPS US $12.58 —
-0.55
$1.70B — $4.09M — $12.34 — $13.50 — $1.70B — 0 -$3.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency