結果ページ3 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1246)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (37)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denali Therapeutics
DNLI
US
|
$24.92 — |
+0.77
|
$3.96B — | $203.29K — | $24.76 — | $25.31 — | $3.96B — | 0 | -$2.88 — | ||
iRhythm
IRTC
US
|
$119.50 — |
+3.03
|
$3.93B — | $29.73K — | $114.44 — | $120.00 — | $3.93B — | 0 | -$0.85 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.43 — |
+0.02
|
$3.85B — | $115.46K — | $31.42 — | $31.44 — | $3.85B — | 18.16 | $1.73 — | ||
LifeStance Health
LFST
US
|
$9.95 — |
+0.66
|
$3.80B — | $190.56K — | $9.80 — | $9.95 — | $3.80B — | 165.75 | $0.06 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.71 — |
+2.06
|
$3.77B — | $39.10K — | $35.11 — | $36.03 — | $3.77B — | 0 | -$5.14 — | ||
Arcus Biosciences
RCUS
US
|
$30.63 — |
+1.26
|
$3.76B — | $139.06K — | $29.30 — | $30.24 — | $3.76B — | 0 | -$3.17 — | ||
ICU Medical
ICUI
US
|
$149.69 — |
+0.58
|
$3.74B — | $7.39K — | $149.47 — | $150.00 — | $3.74B — | 80.45 | $1.86 — | ||
Doximity
DOCS
US
|
$20.21 — |
+1.81
|
$3.70B — | $592.00K — | $19.85 — | $20.39 — | $3.70B — | 20.62 | $0.98 — | ||
Brookdale Senior Living
BKD
US
|
$15.44 — |
+0.16
|
$3.69B — | $218.11K — | $15.28 — | $15.49 — | $3.69B — | 0 | -$0.87 — | ||
|
Haemonetics
HAE
US
|
$79.47 — |
+2.34
|
$3.61B — | $86.21K — | $78.17 — | $79.48 — | $3.61B — | 38.76 | $2.05 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.79 — |
+2.53
|
$3.58B — | $196.80K — | $33.30 — | $35.90 — | $3.58B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.93 — |
+1.75
|
$3.55B — | $61.51K — | $36.22 — | $36.95 — | $3.55B — | 0 | -$1.57 — | ||
|
Organon &
OGN
US
|
$13.48 — |
+0.11
|
$3.54B — | $116.42K — | $13.46 — | $13.49 — | $3.54B — | 14.49 | $0.93 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.20 — |
+2.89
|
$3.51B — | $346.04K — | $20.79 — | $21.38 — | $3.51B — | 0 | -$3.15 — | ||
|
Warby Parker
WRBY
US
|
$28.29 — |
+2.87
|
$3.47B — | $164.25K — | $26.81 — | $28.47 — | $3.47B — | 2829.00 | $0.01 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.99 — |
-6.68
|
$3.46B — | $67.91K — | $6.66 — | $7.50 — | $3.46B — | 0 | -$0.01 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.08 — |
+1.46
|
$3.39B — | $87.60K — | $26.75 — | $27.15 — | $3.39B — | 0 | -$0.02 — | ||
Option Care Health
OPCH
US
|
$21.55 — |
+0.33
|
$3.38B — | $77.54K — | $21.46 — | $21.70 — | $3.38B — | 16.83 | $1.28 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.68 — |
+2.15
|
$3.31B — | $269.41K — | $19.96 — | $20.82 — | $3.31B — | 0 | -$0.32 — | ||
Clicks
CLCGY
US
|
$27.81 — |
+0.94
|
$3.25B — | $10.02K — | $27.35 — | $27.86 — | $3.25B — | 16.26 | $1.71 — | ||
uniQure
QURE
US
|
$46.88 — |
-4.53
|
$3.22B — | $486.32K — | $46.17 — | $49.70 — | $3.22B — | 0 | -$3.49 — | ||
Integer
ITGR
US
|
$94.05 — |
+1.17
|
$3.19B — | $3.72K — | $93.00 — | $94.25 — | $3.19B — | 23.33 | $4.03 — | ||
|
National HealthCare
NHC
US
|
$202.05 — |
+0.26
|
$3.16B — | $10.04K — | $201.91 — | $206.12 — | $3.16B — | 25.64 | $7.88 — | ||
|
Privia Health
PRVA
US
|
$24.82 — |
+1.16
|
$3.13B — | $9.34K — | $24.71 — | $24.86 — | $3.13B — | 145.97 | $0.17 — | ||
|
Vera Therapeutics
VERA
US
|
$42.21 — |
+4.23
|
$3.03B — | $264.03K — | $41.10 — | $43.00 — | $3.03B — | 0 | -$5.54 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.96 — |
+2.43
|
$2.95B — | $275.75K — | $29.37 — | $30.01 — | $2.95B — | 0 | -$6.10 — | ||
|
Hypera
HYPMY
US
|
$4.13 — |
-0.48
|
$2.91B — | $4.33K — | $4.14 — | $4.15 — | $2.91B — | 8.25 | $0.50 — | ||
|
Clover Health Investments
CLOV
US
|
$5.38 — |
+3.36
|
$2.84B — | $1.06M — | $5.18 — | $5.38 — | $2.84B — | 0 | -$0.12 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.44 — |
+1.72
|
$2.82B — | $6.80K — | $64.58 — | $65.44 — | $2.82B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Celldex Therapeutics
CLDX
US
|
$34.66 — |
+1.66
|
$2.72B — | $50.30K — | $33.77 — | $34.67 — | $2.72B — | 0 | -$4.27 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.15 — |
+0.88
|
$2.62B — | $10.68K — | $44.75 — | $45.15 — | $2.62B — | 0 | -$0.51 — | ||
|
Establishment Labs
ESTA
US
|
$88.95 — |
-0.13
|
$2.62B — | $15.06K — | $88.72 — | $89.31 — | $2.62B — | 0 | -$1.47 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.04 — |
+1.41
|
$2.55B — | $494.40K — | $9.66 — | $10.05 — | $2.55B — | 0 | -$1.77 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.71 — |
-1.61
|
$2.51B — | $189.87K — | $17.67 — | $18.17 — | $2.51B — | 0 | -$0.32 — | ||
|
Biohaven
BHVN
US
|
$16.41 — |
+6.98
|
$2.47B — | $869.28K — | $15.63 — | $16.74 — | $2.47B — | 0 | -$5.57 — | ||
|
TransMedics
TMDX
US
|
$70.92 — |
-8.78
|
$2.45B — | $431.57K — | $68.01 — | $74.50 — | $2.45B — | 16.22 | $4.37 — | ||
Acadia Healthcare Company
ACHC
US
|
$26.29 — |
+0.19
|
$2.42B — | $145.09K — | $26.03 — | $26.75 — | $2.42B — | 0 | -$12.19 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.34 — |
+3.92
|
$2.41B — | $496.03K — | $22.39 — | $23.71 — | $2.41B — | 0 | -$3.17 — | ||
|
Pharvaris
PHVS
US
|
$33.63 — |
+0.99
|
$2.35B — | $11.19K — | $33.00 — | $33.72 — | $2.35B — | 0 | -$3.09 — | ||
|
Axogen
AXGN
US
|
$44.17 — |
-0.72
|
$2.35B — | $43.81K — | $43.76 — | $45.19 — | $2.35B — | 0 | -$0.64 — | ||
Extendicare
EXETF
US
|
$24.72 — |
+1.15
|
$2.34B — | $60.00 — | $24.72 — | $24.72 — | $2.34B — | 25.75 | $0.96 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.70 — |
+4.15
|
$2.33B — | $834.03K — | $15.67 — | $16.76 — | $2.33B — | 0 | -$3.52 — | ||
SELLAS Life Sciences
SLS
US
|
$11.65 — |
+10.64
|
$2.29B — | $3.14M — | $10.32 — | $11.78 — | $2.29B — | 0 | -$0.23 — | ||
Maravai LifeSciences
MRVI
US
|
$6.20 — |
+1.31
|
$2.29B — | $311.66K — | $6.04 — | $6.22 — | $2.29B — | 0 | -$0.71 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.84 — |
+1.33
|
$2.27B — | $5.70K — | $46.88 — | $47.84 — | $2.27B — | 12.23 | $3.91 — | ||
|
Immunome
IMNM
US
|
$19.82 — |
+2.16
|
$2.24B — | $70.98K — | $19.35 — | $19.83 — | $2.24B — | 0 | -$2.39 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.45 — |
-0.57
|
$2.24B — | $101.51K — | $17.42 — | $17.71 — | $2.24B — | 8.07 | $2.16 — | ||
|
Vericel
VCEL
US
|
$43.45 — |
+1.27
|
$2.22B — | $31.99K — | $42.90 — | $43.67 — | $2.22B — | 101.03 | $0.43 — | ||
|
Butterfly Network
BFLY
US
|
$8.43 — |
+5.16
|
$2.21B — | $1.43M — | $8.02 — | $8.57 — | $2.21B — | 0 | -$0.30 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.92 — |
+1.3
|
$2.19B — | $227.78K — | $10.69 — | $10.94 — | $2.19B — | 0 | -$3.15 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.67 — |
+1.31
|
$2.18B — | $19.03K — | $35.90 — | $36.68 — | $2.18B — | 0 | -$7.26 — | ||
LeMaitre Vascular
LMAT
US
|
$95.08 — |
+1.22
|
$2.17B — | $15.61K — | $93.89 — | $95.87 — | $2.17B — | 34.95 | $2.72 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.91 — |
+1.54
|
$2.17B — | $154.05K — | $9.68 — | $9.94 — | $2.17B — | 0 | -$1.44 — | ||
Progyny
PGNY
US
|
$27.61 — |
+0.82
|
$2.16B — | $27.05K — | $27.25 — | $27.61 — | $2.16B — | 35.85 | $0.77 — | ||
|
P3 Health Partners
PIII
US
|
$10.56 — |
-1.12
|
$2.15B — | $606.00 — | $10.56 — | $10.56 — | $2.15B — | 0 | -$38.65 — | ||
Kodiak Sciences
KOD
US
|
$34.23 — |
+0.4
|
$2.14B — | $31.07K — | $33.68 — | $34.52 — | $2.14B — | 0 | -$4.17 — | ||
AbCellera Biologics
ABCL
US
|
$6.93 — |
+4.13
|
$2.12B — | $2.55M — | $6.47 — | $6.96 — | $2.12B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.93 — |
+7.52
|
$2.12B — | $825.14K — | $5.48 — | $5.95 — | $2.12B — | 0 | -$1.21 — | ||
|
Nektar Therapeutics
NKTR
US
|
$62.47 — |
+0.71
|
$2.11B — | $17.82K — | $61.52 — | $62.96 — | $2.11B — | 0 | -$7.93 — | ||
Neogen
NEOG
US
|
$9.59 — |
+0.84
|
$2.09B — | $63.58K — | $9.43 — | $9.61 — | $2.09B — | 0 | -$2.80 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.03
|
$2.05B — | $282.89K — | $16.55 — | $16.58 — | $2.05B — | 15.47 | $1.07 — | ||
|
Surgery Partners
SGRY
US
|
$15.56 — |
+0.65
|
$2.04B — | $128.25K — | $15.36 — | $15.61 — | $2.04B — | 0 | -$0.59 — | ||
|
ADMA Biologics
ADMA
US
|
$8.77 — |
+0.57
|
$2.03B — | $133.75K — | $8.70 — | $8.80 — | $2.03B — | 12.89 | $0.68 — | ||
|
Pulse Biosciences
PLSE
US
|
$28.98 — |
+5.36
|
$2.01B — | $58.63K — | $26.85 — | $28.98 — | $2.01B — | 0 | -$1.10 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.63 — |
+1.46
|
$2.00B — | $11.48K — | $34.13 — | $34.63 — | $2.00B — | 13.96 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$17.71 — |
-4.37
|
$2.00B — | $172.31K — | $17.57 — | $18.22 — | $2.00B — | 0 | -$1.70 — | ||
|
Viridian Therapeutics
VRDN
US
|
$18.09 — |
+4.03
|
$2.00B — | $125.04K — | $17.38 — | $18.09 — | $2.00B — | 0 | -$3.35 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.89 — |
+2.55
|
$1.99B — | $84.21K — | $17.15 — | $17.89 — | $1.99B — | 0 | -$1.48 — | ||
|
Bausch Health Companies
BHC
US
|
$5.32 — |
+0.76
|
$1.99B — | $526.14K — | $5.24 — | $5.38 — | $1.99B — | 0 | -$3.24 — | ||
|
UFP
UFPT
US
|
$256.22 — |
+1.38
|
$1.98B — | $6.21K — | $252.85 — | $256.22 — | $1.98B — | 29.14 | $8.79 — | ||
|
Pediatrix Medical
MD
US
|
$24.12 — |
-0.04
|
$1.98B — | $7.73K — | $23.89 — | $24.25 — | $1.98B — | 11.70 | $2.06 — | ||
|
Nuvation Bio
NUVB
US
|
$5.68 — |
-2.15
|
$1.98B — | $4.54M — | $5.57 — | $6.08 — | $1.98B — | 0 | -$0.43 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.52 — |
+3.7
|
$1.96B — | $35.27K — | $30.39 — | $31.52 — | $1.96B — | 0 | -$2.86 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.90 — |
+1.95
|
$1.93B — | $8.02K — | $83.75 — | $84.98 — | $1.93B — | 21.71 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.22 — |
+0.36
|
$1.89B — | $1.35M — | $4.13 — | $4.26 — | $1.89B — | 0 | -$0.92 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.72 — |
+2.52
|
$1.89B — | $37.04K — | $30.08 — | $31.99 — | $1.89B — | 0 | -$2.18 — | ||
COMPASS Pathways
CMPS
US
|
$13.95 — |
+2.72
|
$1.88B — | $620.10K — | $13.34 — | $14.07 — | $1.88B — | 0 | -$3.14 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.63 — |
+1.77
|
$1.88B — | $121.38K — | $8.43 — | $8.65 — | $1.88B — | 7.13 | $1.21 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$22.08 — |
+1.94
|
$1.87B — | $56.40K — | $21.53 — | $22.17 — | $1.87B — | 0 | -$1.48 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
agilon health
AGL
US
|
$111.44 — |
+3.77
|
$1.86B — | $19.38K — | $104.39 — | $111.79 — | $1.86B — | 0 | -$22.58 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.45 — |
+3.78
|
$1.85B — | $353.28K — | $6.11 — | $6.45 — | $1.85B — | 0 | -$0.38 — | ||
|
Sonida Senior Living
SNDA
US
|
$39.05 — |
-0.62
|
$1.85B — | $10.82K — | $38.52 — | $39.49 — | $1.85B — | 0 | -$5.84 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.46 — |
+3.44
|
$1.83B — | $4.58M — | $3.29 — | $3.48 — | $1.83B — | 0 | -$1.16 — | ||
Addus HomeCare
ADUS
US
|
$97.94 — |
+1.12
|
$1.83B — | $7.64K — | $96.86 — | $98.33 — | $1.83B — | 18.07 | $5.42 — | ||
|
Omnicell
OMCL
US
|
$40.09 — |
+1.43
|
$1.82B — | $8.79K — | $39.01 — | $41.11 — | $1.82B — | 91.12 | $0.44 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.24 — |
+2.17
|
$1.79B — | $122.19K — | $19.92 — | $20.48 — | $1.79B — | 0 | -$2.79 — | ||
Absci
ABSI
US
|
$10.55 — |
+3.33
|
$1.79B — | $1.38M — | $9.96 — | $10.69 — | $1.79B — | 0 | -$0.82 — | ||
NeoGenomics
NEO
US
|
$13.69 — |
-0.28
|
$1.78B — | $174.67K — | $13.62 — | $13.89 — | $1.78B — | 0 | -$0.77 — | ||
|
NovoCure
NVCR
US
|
$15.37 — |
+2.13
|
$1.78B — | $30.87K — | $14.90 — | $15.37 — | $1.78B — | 0 | -$1.53 — | ||
|
GH Research
GHRS
US
|
$25.85 — |
+2.01
|
$1.77B — | $8.45K — | $25.08 — | $25.85 — | $1.77B — | 0 | -$0.91 — | ||
HUTCHMED (China)
HCM
US
|
$10.30 — |
+0.1
|
$1.77B — | $883.00 — | $10.30 — | $10.30 — | $1.77B — | 3.88 | $2.65 — | ||
Zymeworks
ZYME
US
|
$24.01 — |
+1.01
|
$1.77B — | $18.60K — | $23.82 — | $24.21 — | $1.77B — | 0 | -$1.37 — | ||
|
AnaptysBio
ANAB
US
|
$60.65 — |
+1.63
|
$1.76B — | $4.77K — | $58.62 — | $60.65 — | $1.76B — | 0 | -$1.02 — | ||
|
Nanobiotix
NBTX
US
|
$34.68 — |
+0.73
|
$1.76B — | $1.30K — | $34.66 — | $34.68 — | $1.76B — | 0 | -$0.57 — | ||
|
Innoviva
INVA
US
|
$23.69 — |
+1.46
|
$1.75B — | $11.66K — | $23.39 — | $23.69 — | $1.75B — | 3.78 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$10.27 — |
+3.94
|
$1.73B — | $112.82K — | $9.90 — | $10.29 — | $1.73B — | 0 | -$3.13 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.38 — |
+2.25
|
$1.73B — | $189.44K — | $15.79 — | $16.40 — | $1.73B — | 46.79 | $0.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||