$2.19T
時価総額合計
$100.42B
総出来高
BTC 56.04%     ETH 8.99%
占有率

結果ページ3 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denali Therapeutics Denali Therapeutics DNLI US $24.82
+0.2
$3.94B $1.12M $24.71 $25.69 $3.94B 0 -$2.88
us Relay Therapeutics RLAY US $18.02
+3.33
$3.93B $4.52M $17.54 $18.83 $3.93B 0 -$1.56
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.42
+0.06
$3.85B $1.11M $31.39 $31.43 $3.85B 18.16 $1.73
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.18
+0.75
$3.81B $1.69M $36.01 $37.66 $3.81B 0 -$5.14
Doximity Doximity DOCS US $20.83
+1.71
$3.81B $2.07M $20.38 $21.02 $3.81B 21.25 $0.98
iRhythm iRhythm IRTC US $112.47
+2.13
$3.70B $468.75K $110.77 $114.11 $3.70B 0 -$0.85
LifeStance Health LifeStance Health LFST US $9.65
+2.22
$3.68B $3.33M $9.50 $9.86 $3.68B 160.83 $0.06
us Arcus Biosciences RCUS US $28.80
+2.2
$3.62B $1.78M $28.28 $29.85 $3.62B 0 -$3.17
ICU Medical ICU Medical ICUI US $142.95
+5.48
$3.57B $311.80K $136.68 $143.13 $3.57B 76.85 $1.86
us Organon & OGN US $13.48
+0.22
$3.54B $2.39M $13.44 $13.48 $3.54B 14.49 $0.93
Brookdale Senior Living Brookdale Senior Living BKD US $14.69
+6.14
$3.51B $6.85M $13.89 $15.04 $3.51B 0 -$0.87
us IDEAYA Biosciences IDYA US $36.28
+3.92
$3.49B $2.13M $35.11 $37.18 $3.49B 0 -$1.57
us Beam Therapeutics BEAM US $33.90
+2.11
$3.49B $2.93M $33.51 $36.00 $3.49B 0 -$0.49
Option Care Health Option Care Health OPCH US $22.01
+0.18
$3.46B $2.14M $21.89 $22.59 $3.46B 17.19 $1.28
us Arcutis Biotherapeutics ARQT US $27.37
+4.19
$3.42B $2.00M $26.46 $28.14 $3.42B 0 -$0.02
us Dyne Therapeutics DYN US $20.33
+0.35
$3.36B $1.82M $20.27 $21.13 $3.36B 0 -$3.15
us Haemonetics HAE US $72.87
+0.12
$3.31B $355.45K $72.29 $74.98 $3.31B 35.54 $2.05
us Warby Parker WRBY US $26.85
+4.72
$3.29B $2.70M $24.98 $27.31 $3.29B 2685.00 $0.01
Clicks Clicks CLCGY US $27.55
-1.5
$3.22B $1.48K $27.65 $28.02 $3.22B 16.01 $1.72
us National HealthCare NHC US $202.81
+1.64
$3.17B $85.34K $198.34 $204.69 $3.17B 25.77 $7.87
Integer Integer ITGR US $91.38
+2.05
$3.10B $242.87K $89.09 $92.33 $3.10B 22.67 $4.03
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $19.34
+12.25
$3.10B $5.27M $17.54 $19.74 $3.10B 0 -$0.32
us Privia Health PRVA US $24.51
+3.24
$3.09B $830.59K $23.85 $24.61 $3.09B 144.17 $0.17
uniQure uniQure QURE US $48.85
-0.39
$3.08B $4.69M $47.02 $50.05 $3.08B 0 -$3.49
us Hypera HYPMY US $4.15
+1.22
$2.92B $14.87K $4.00 $4.15 $2.92B 8.13 $0.51
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.11
+1.42
$2.89B $903.91K $66.40 $69.48 $2.89B 0 -$1.11
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.11
+1.22
$2.87B $1.64M $29.01 $30.14 $2.87B 0 -$6.10
us Vera Therapeutics VERA US $39.51
+3.43
$2.84B $2.47M $38.18 $40.13 $2.84B 0 -$5.54
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Clover Health Investments CLOV US $5.21
+2.96
$2.74B $7.17M $5.07 $5.32 $2.74B 0 -$0.12
us TransMedics TMDX US $77.61
+5.13
$2.68B $962.41K $74.99 $78.33 $2.68B 17.76 $4.37
us Celldex Therapeutics CLDX US $33.78
+2.43
$2.65B $1.05M $32.62 $34.13 $2.65B 0 -$4.27
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.14
+1.48
$2.62B $733.26K $44.52 $45.50 $2.62B 0 -$0.51
us Establishment Labs ESTA US $87.21
+0.23
$2.57B $788.91K $87.02 $89.70 $2.57B 0 -$1.47
us BioCryst Pharmaceuticals BCRX US $10.00
+7.41
$2.54B $8.28M $9.39 $10.01 $2.54B 0 -$1.77
us Trevi Therapeutics TRVI US $17.52
+0.81
$2.49B $1.86M $17.31 $17.98 $2.49B 0 -$0.32
us Aurinia Pharmaceuticals AUPH US $18.62
+4.14
$2.39B $3.86M $18.05 $19.25 $2.39B 8.62 $2.16
Extendicare Extendicare EXETF US $24.63
+2.62
$2.34B $700.00 $24.44 $24.44 $2.34B 25.65 $0.96
us Pharvaris PHVS US $33.29
+0.3
$2.33B $415.01K $33.05 $34.05 $2.33B 0 -$3.11
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.96
+1.71
$2.30B $2.64M $24.03 $25.01 $2.30B 0 -$12.19
us P3 Health Partners PIII US $11.14
-7.09
$2.26B $8.94K $11.04 $11.86 $2.26B 0 -$38.65
us Axogen AXGN US $42.52
-4.86
$2.26B $2.08M $41.35 $46.00 $2.26B 0 -$0.64
Kodiak Sciences Kodiak Sciences KOD US $36.00
-2.83
$2.25B $620.50K $35.55 $38.34 $2.25B 0 -$4.17
us Biohaven BHVN US $14.96
+1.22
$2.25B $1.76M $14.50 $15.23 $2.25B 0 -$5.57
us Nuvation Bio NUVB US $6.46
+6.95
$2.25B $9.42M $6.13 $6.60 $2.25B 0 -$0.43
us Prestige Consumer Healthcare PBH US $47.32
+2.76
$2.24B $437.89K $45.80 $47.90 $2.24B 12.10 $3.91
us Immunome IMNM US $19.75
+2.17
$2.24B $1.53M $19.30 $19.86 $2.24B 0 -$2.39
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Nektar Therapeutics NKTR US $64.84
-2.77
$2.19B $886.24K $63.91 $67.96 $2.19B 0 -$7.93
us Intellia Therapeutics NTLA US $15.50
+1.64
$2.17B $3.61M $15.30 $16.12 $2.17B 0 -$3.52
us Agios Pharmaceuticals AGIO US $36.28
+1.94
$2.16B $986.91K $35.32 $36.90 $2.16B 0 -$7.26
us Ocular Therapeutix OCUL US $9.85
-2.62
$2.16B $2.67M $9.73 $10.39 $2.16B 0 -$1.44
us Vericel VCEL US $41.69
+3.22
$2.13B $779.64K $40.55 $42.13 $2.13B 96.95 $0.43
Maravai LifeSciences Maravai LifeSciences MRVI US $5.76
+7.26
$2.12B $3.23M $5.46 $5.79 $2.12B 0 -$0.71
LeMaitre Vascular LeMaitre Vascular LMAT US $92.25
+0.33
$2.11B $218.44K $91.82 $93.50 $2.11B 33.91 $2.72
us DENTSPLY SIRONA XRAY US $10.52
+3.14
$2.11B $4.55M $10.35 $10.71 $2.11B 0 -$3.15
Progyny Progyny PGNY US $26.89
+0.98
$2.11B $843.05K $26.79 $27.19 $2.11B 34.92 $0.77
us Zai Lab ZLAB US $18.37
-0.65
$2.07B $1.12M $18.21 $18.72 $2.07B 0 -$1.70
Select Medical Select Medical SEM US $16.57
+0.06
$2.05B $1.11M $16.54 $16.60 $2.05B 15.48 $1.07
us Butterfly Network BFLY US $7.77
+1.3
$2.03B $10.10M $7.66 $8.29 $2.03B 0 -$0.30
us ADMA Biologics ADMA US $8.70
+0.12
$2.02B $3.06M $8.65 $8.86 $2.02B 12.79 $0.68
Mesoblast Limited Mesoblast Limited MESO US $15.55
+1.11
$2.01B $142.20K $15.37 $15.86 $2.01B 0 -$0.74
Neogen Neogen NEOG US $9.18
+3.96
$2.00B $1.43M $8.90 $9.21 $2.00B 0 -$2.80
us Nurix Therapeutics NRIX US $19.30
+2.33
$2.00B $2.06M $18.91 $19.99 $2.00B 0 -$3.17
us Harmony Biosciences HRMY US $34.45
+0.85
$1.99B $825.94K $34.33 $35.12 $1.99B 13.89 $2.48
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.94
+1.17
$1.99B $2.00M $6.83 $7.06 $1.99B 0 -$0.38
us Surgery Partners SGRY US $15.22
+4.75
$1.99B $1.03M $14.32 $15.28 $1.99B 0 -$0.59
us Pediatrix Medical MD US $24.22
+1.51
$1.99B $487.99K $23.48 $24.52 $1.99B 11.75 $2.06
Precigen Precigen PGEN US $5.40
+0.75
$1.93B $5.02M $5.26 $5.61 $1.93B 0 -$1.21
us Viridian Therapeutics VRDN US $17.32
+0.23
$1.91B $1.22M $17.16 $17.77 $1.91B 0 -$3.35
us Iovance Biotherapeutics IOVA US $4.25
-4.28
$1.90B $15.38M $4.22 $4.76 $1.90B 0 -$0.92
us Stoke Therapeutics STOK US $30.39
-2.31
$1.89B $618.56K $30.33 $31.96 $1.89B 0 -$2.86
us Amylyx Pharmaceuticals AMLX US $17.00
+3.85
$1.89B $1.51M $16.14 $17.15 $1.89B 0 -$1.48
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.72
-0.27
$1.88B $243.96K $80.58 $83.94 $1.88B 21.15 $3.91
us UFP UFPT US $242.95
+3.61
$1.88B $229.35K $232.10 $243.32 $1.88B 27.70 $8.77
us Bausch Health Companies BHC US $4.99
+3.96
$1.86B $2.15M $4.82 $5.08 $1.86B 0 -$3.24
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Aveanna Healthcare AVAH US $8.47
+3.29
$1.84B $2.30M $8.27 $8.63 $1.84B 7.00 $1.21
AbCellera Biologics AbCellera Biologics ABCL US $6.03
+7.1
$1.84B $13.12M $5.58 $6.33 $1.84B 0 -$0.48
us Sonida Senior Living SNDA US $38.58
+5.29
$1.83B $1.41M $36.83 $39.81 $1.83B 0 -$5.84
Addus HomeCare Addus HomeCare ADUS US $97.20
+1.16
$1.81B $140.81K $96.10 $98.09 $1.81B 17.93 $5.42
us Tyra Biosciences, Inc. TYRA US $30.37
+1.03
$1.81B $617.60K $29.68 $31.21 $1.81B 0 -$2.18
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.17
+1.1
$1.80B $4.51M $8.81 $9.31 $1.80B 0 -$0.23
us Omnicell OMCL US $39.49
+2.81
$1.80B $692.76K $38.41 $39.83 $1.80B 89.75 $0.44
Zymeworks Zymeworks ZYME US $24.30
+1.76
$1.79B $414.12K $24.14 $24.50 $1.79B 0 -$1.37
us agilon health AGL US $106.96
-4.27
$1.78B $327.86K $105.29 $113.81 $1.78B 0 -$22.58
us Pulse Biosciences PLSE US $25.60
-1.35
$1.77B $294.55K $25.31 $27.07 $1.77B 0 -$1.10
us Syndax Pharmaceuticals SNDX US $19.98
+1.89
$1.77B $2.26M $19.65 $20.71 $1.77B 0 -$2.79
HUTCHMED (China) HUTCHMED (China) HCM US $10.27
+1.08
$1.77B $24.21K $10.16 $10.28 $1.77B 3.87 $2.65
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.70
-3.27
$1.76B $2.40M $16.69 $17.41 $1.76B 47.70 $0.35
us Monte Rosa Therapeutics GLUE US $20.85
+0.68
$1.76B $2.29M $20.63 $22.15 $1.76B 0 -$1.48
us Innoviva INVA US $23.64
+0.38
$1.74B $714.41K $23.61 $24.17 $1.74B 3.77 $6.26
us Nanobiotix NBTX US $34.35
-6.15
$1.74B $89.23K $33.80 $35.98 $1.74B 0 -$0.57
us UroGen Pharma URGN US $35.42
+0.77
$1.73B $562.45K $34.62 $36.08 $1.73B 0 -$2.74
us Recursion Pharmaceuticals RXRX US $3.23
+2.22
$1.71B $15.39M $3.16 $3.38 $1.71B 0 -$1.16
Capricor Therapeutics Capricor Therapeutics CAPR US $29.51
-0.3
$1.71B $773.11K $29.19 $30.01 $1.71B 0 -$2.32
us NovoCure NVCR US $14.72
+4.18
$1.70B $1.52M $14.17 $15.11 $1.70B 0 -$1.53
us AnaptysBio ANAB US $58.48
-1.6
$1.70B $467.42K $58.13 $60.51 $1.70B 0 -$1.02
COMPASS Pathways COMPASS Pathways CMPS US $12.58
-0.55
$1.70B $4.09M $12.34 $13.50 $1.70B 0 -$3.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency