Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$48.47B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.96%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2523)
Alle Börsen
Gesundheitswesen (2523)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROCEPT BioRobotics  PRCT $53.03 —
+0.42
$2.91B — $847.67K — $52.13 — $53.19 — $2.91B — 0 -$1.75 —
Privia Health  PRVA $23.68 —
-0.8
$2.87B — $815.15K — $22.94 — $23.83 — $2.87B — 215.27 $0.11 —
Haemonetics  HAE $57.17 —
+0.49
$2.87B — $555.6K — $56.64 — $58.46 — $2.87B — 22.50 $2.54 —
Organon &  OGN $11.12 —
+2.77
$2.87B — $2.93M — $10.88 — $11.22 — $2.87B — 3.33 $3.33 —
SpringWorks Therapeutics  SWTX $37.92 —
+0.48
$2.84B — $1.45M — $37.34 — $39.03 — $2.84B — 0 -$3.48 —
Protagonist Therapeutics  PTGX $46.28 —
+1.05
$2.84B — $495.73K — $45.8 — $46.86 — $2.84B — 10.94 $4.23 —
Crinetics Pharmaceuticals  CRNX $30.42 —
+2.84
$2.83B — $566.56K — $29.43 — $30.58 — $2.83B — 0 -$3.69 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $6.53M — $31.33 — $31.33 — $2.77B — 20.47 $1.53 —
Catalyst Pharmaceuticals  CPRX $22.52 —
+1.49
$2.75B — $691.86K — $22.14 — $22.67 — $2.75B — 17.19 $1.31 —
Surgery Partners  SGRY $21.22 —
+0.62
$2.71B — $601.82K — $21.05 — $21.59 — $2.71B — 0 -$1.33 —
Viking Therapeutics  VKTX $23.94 —
+1.44
$2.69B — $5.01M — $21.23 — $24.12 — $2.69B — 0 -$1.01 —
Xenon Pharmaceuticals  XENE $35.11 —
+3.94
$2.69B — $813.45K — $33.22 — $35.41 — $2.69B — 0 -$3.01 —
Envista  NVST $15.18 —
+1.07
$2.61B — $2.1M — $14.79 — $15.25 — $2.61B — 0 -$6.5 —
LifeStance Health  LFST $6.7 —
-0.15
$2.58B — $1.06M — $6.57 — $6.74 — $2.58B — 0 -$0.15 —
Immunovant  IMVT $15.15 —
+2.09
$2.57B — $1.04M — $14.73 — $15.25 — $2.57B — 0 -$2.62 —
DENTSPLY SIRONA  XRAY $12.83 —
+1.42
$2.56B — $2.67M — $12.63 — $12.88 — $2.56B — 0 -$4.48 —
ACADIA Pharmaceuticals  ACAD $14.73 —
+1.1
$2.46B — $1.19M — $14.39 — $14.75 — $2.46B — 10.83 $1.36 —
Veracyte  VCYT $31.14 —
-1.24
$2.43B — $697.68K — $30.81 — $31.31 — $2.43B — 100.45 $0.31 —
HUTCHMED (China)  HCM $13.76 —
+0.15
$2.35B — $33.74K — $13.71 — $13.98 — $2.35B — 68.79 $0.2 —
Certara  CERT $14.15 —
+4.58
$2.28B — $2.11M — $13.44 — $14.17 — $2.28B — 0 -$0.08 —
Apellis Pharmaceuticals  APLS $18.2 —
+0.22
$2.28B — $2.05M — $18.06 — $18.53 — $2.28B — 0 -$1.6 —
Recursion Pharmaceuticals  RXRX $5.5 —
+3.38
$2.21B — $12.52M — $5.24 — $5.54 — $2.21B — 0 -$1.69 —
Acadia Healthcare Company  ACHC $23.91 —
+0.29
$2.2B — $6.28M — $23.36 — $24.34 — $2.2B — 8.60 $2.78 —
Twist Bioscience  TWST $36.8 —
-4.29
$2.2B — $725.68K — $36.58 — $38.37 — $2.2B — 0 -$3.38 —
ImmunityBio  IBRX $2.47 —
-0.4
$2.18B — $4.67M — $2.39 — $2.5 — $2.18B — 0 -$0.62 —
Hypera  HYPMY $3.36 —
-0.88
$2.12B — $5 — $3.34 — $3.39 — $2.12B — 9.33 $0.36 —
Select Medical  SEM $16.36 —
+0.18
$2.11B — $520.86K — $16.01 — $16.46 — $2.11B — 32.07 $0.51 —
Amicus Therapeutics  FOLD $6.83 —
+1.94
$2.1B — $2.81M — $6.63 — $6.88 — $2.1B — 0 -$0.18 —
Biohaven  BHVN $20.37 —
+9.05
$2.08B — $2.1M — $18.5 — $20.51 — $2.08B — 0 -$9.28 —
Vericel  VCEL $41.23 —
+1
$2.07B — $311.3K — $40.56 — $41.59 — $2.07B — 206.15 $0.2 —
Tarsus Pharmaceuticals  TARS $49.25 —
-0.28
$2.05B — $335.5K — $48.69 — $50.08 — $2.05B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $104.97 —
+0.33
$2.02B — $103.55K — $101.24 — $105.92 — $2.02B — 0 -$0.22 —
LeMaitre Vascular  LMAT $86.28 —
+1.9
$1.95B — $181.74K — $83.76 — $86.99 — $1.95B — 44.70 $1.93 —
LivaNova  LIVN $35.58 —
+1.45
$1.93B — $579.37K — $34 — $35.69 — $1.93B — 30.67 $1.16 —
Mirum Pharmaceuticals  MIRM $39.1 —
+0.9
$1.93B — $414.93K — $38.35 — $39.45 — $1.93B — 0 -$1.85 —
Premier  PINC $19.33 —
+0.05
$1.93B — $706.2K — $19.15 — $19.59 — $1.93B — 48.32 $0.4 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Bausch Health Companies  BHC $5.1 —
+13.33
$1.88B — $9.21M — $4.51 — $5.27 — $1.88B — 0 -$0.13 —
Schrödinger  SDGR $25.75 —
+2.14
$1.88B — $1.13M — $24.57 — $25.84 — $1.88B — 0 -$2.57 —
Denali Therapeutics  DNLI $12.74 —
+1.51
$1.85B — $944.51K — $12.45 — $12.87 — $1.85B — 0 -$2.57 —
Addus HomeCare  ADUS $101.25 —
+0.25
$1.84B — $152.48K — $99.73 — $101.66 — $1.84B — 23.93 $4.23 —
Clover Health Investments  CLOV $3.6 —
-2.44
$1.84B — $3.92M — $3.56 — $3.69 — $1.84B — 0 -$0.09 —
Progyny  PGNY $21.44 —
+0.19
$1.84B — $1.21M — $20.69 — $21.55 — $1.84B — 37.61 $0.57 —
Elekta AB (publ)  EKTAY $4.93 —
-0.4
$1.81B — $1.61K — $4.95 — $4.95 — $1.81B — 17.60 $0.28 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.17K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Warby Parker  WRBY $14.26 —
0
$1.72B — $3.23M — $14.08 — $14.81 — $1.72B — 0 -$0.17 —
GoodRx  GDRX $4.49 —
+0.79
$1.72B — $545.79K — $4.39 — $4.49 — $1.72B — 112.12 $0.04 —
Supernus Pharmaceuticals  SUPN $30.76 —
+0.16
$1.72B — $476.11K — $30.52 — $31.15 — $1.72B — 23.30 $1.32 —
NovoCure  NVCR $15.58 —
-1.58
$1.71B — $667.68K — $15.52 — $15.85 — $1.71B — 0 -$1.56 —
QuidelOrtho  QDEL $25.17 —
-0.4
$1.7B — $910.54K — $24.44 — $25.45 — $1.7B — 0 -$30.54 —
Beam Therapeutics  BEAM $17 —
+2.29
$1.7B — $1.09M — $16.49 — $17.2 — $1.7B — 0 -$4.58 —
Kymera Therapeutics  KYMR $25.97 —
+3.8
$1.69B — $452.36K — $24.74 — $26.03 — $1.69B — 0 -$2.98 —
agilon health  AGL $4 —
-26.87
$1.65B — $22.4M — $3.22 — $4.79 — $1.65B — 0 -$0.61 —
Galapagos  GLPG $24.66 —
+0.65
$1.64B — $250.49K — $24.61 — $24.91 — $1.64B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $12.3 —
+3.93
$1.64B — $768.74K — $11.87 — $12.3 — $1.64B — 0 -$2.06 —
Harmony Biosciences  HRMY $28.46 —
+1.86
$1.63B — $403.52K — $27.95 — $28.54 — $1.63B — 11.33 $2.51 —
UFP  UFPT $211.06 —
+2.73
$1.62B — $68.43K — $202.86 — $212.26 — $1.62B — 27.84 $7.58 —
Agios Pharmaceuticals  AGIO $27.66 —
+1.92
$1.58B — $573.33K — $26.99 — $28.38 — $1.58B — 2.37 $11.64 —
AtriCure  ATRC $32.01 —
-0.22
$1.58B — $401.19K — $31.17 — $33.5 — $1.58B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+2.49
$1.55B — $3.3M — $7.14 — $7.51 — $1.55B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.01 —
+0.39
$1.54B — $1.6M — $12.77 — $13.83 — $1.54B — 0 -$1.16 —
Arrowhead Pharmaceuticals  ARWR $11.24 —
-0.97
$1.54B — $2.37M — $10.92 — $11.51 — $1.54B — 0 -$5.15 —
Alphatec  ATEC $10.56 —
+3.23
$1.52B — $1.83M — $10.06 — $10.57 — $1.52B — 0 -$1.13 —
CONMED  CNMD $48.59 —
+1.17
$1.5B — $390.79K — $47.69 — $48.77 — $1.5B — 11.43 $4.25 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $17.08 —
+5.56
$1.5B — $1.63M — $16.07 — $17.13 — $1.5B — 0 -$3.36 —
ANI Pharmaceuticals  ANIP $69.21 —
+0.01
$1.49B — $259.71K — $68.64 — $70.48 — $1.49B — 0 -$1.04 —
Kiniksa Pharmaceuticals  KNSA $20.21 —
-1.58
$1.47B — $528.93K — $20.15 — $20.65 — $1.47B — 0 -$0.6 —
National HealthCare  NHC $92.13 —
+0.61
$1.42B — $42.69K — $91.05 — $94.43 — $1.42B — 14.10 $6.53 —
Omnicell  OMCL $30.28 —
-2.16
$1.42B — $687.41K — $30.1 — $30.94 — $1.42B — 112.14 $0.27 —
Edgewise Therapeutics  EWTX $13.45 —
+3.22
$1.41B — $990.49K — $12.61 — $13.58 — $1.41B — 0 -$1.45 —
Phreesia  PHR $23.97 —
+0.33
$1.41B — $486.23K — $23.08 — $24.2 — $1.41B — 0 -$1.02 —
Immunocore  IMCR $28.41 —
+1.94
$1.4B — $184.44K — $27.06 — $28.54 — $1.4B — 0 -$1.02 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Mesoblast Limited  MESO $10.72 —
+3.98
$1.36B — $154.17K — $10.46 — $10.89 — $1.36B — 0 -$0.94 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.13K — $20.98 — $21.79 — $1.36B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.92 —
+2.4
$1.32B — $1.09M — $14.56 — $15 — $1.32B — 0 -$4.07 —
Evotec SE  EVO $3.6 —
+10.09
$1.29B — $493.03K — $3.59 — $3.74 — $1.29B — 0 -$0.55 —
Green Thumb Industries  GTBIF $5.6 —
+7.69
$1.29B — $138.16K — $5.2 — $5.69 — $1.29B — 18.66 $0.3 —
Dynavax  DVAX $10.31 —
-3.19
$1.28B — $2.85M — $10.26 — $10.79 — $1.28B — 51.55 $0.2 —
Brookdale Senior Living  BKD $6.24 —
-1.11
$1.25B — $4.36M — $6.17 — $6.39 — $1.25B — 0 -$0.89 —
NeoGenomics  NEO $9.55 —
-0.1
$1.23B — $1.33M — $9.3 — $9.68 — $1.23B — 0 -$0.62 —
Integra LifeSciences  IART $15.83 —
+0.51
$1.22B — $400.16K — $15.46 — $15.96 — $1.22B — 0 -$0.09 —
Celldex Therapeutics  CLDX $18.3 —
+2.81
$1.21B — $441.95K — $17.59 — $18.38 — $1.21B — 0 -$2.45 —
Teladoc Health  TDOC $6.83 —
-1.01
$1.2B — $3.83M — $6.76 — $6.96 — $1.2B — 0 -$5.87 —
Pulse Biosciences  PLSE $17.74 —
+5.03
$1.19B — $123.02K — $16.72 — $18.17 — $1.19B — 0 -$0.92 —
Liquidia  LQDA $13.72 —
+0.29
$1.17B — $573.11K — $13.49 — $14.06 — $1.17B — 0 -$1.66 —
Ocular Therapeutix  OCUL $7.31 —
+1.95
$1.16B — $1.41M — $7.12 — $7.38 — $1.16B — 0 -$1.22 —
Azenta  AZTA $25.25 —
-0.98
$1.15B — $852.16K — $24.68 — $25.5 — $1.15B — 0 -$3.17 —
Ardelyx  ARDX $4.82 —
+4.67
$1.15B — $5.06M — $4.55 — $4.83 — $1.15B — 0 -$0.17 —
Innoviva  INVA $18.27 —
+1
$1.15B — $737.46K — $18.12 — $18.37 — $1.15B — 50.75 $0.36 —
Pacira BioSciences  PCRX $24.65 —
+0.74
$1.14B — $431.64K — $24.33 — $25.08 — $1.14B — 0 -$2.15 —
OPKO Health  OPK $1.42 —
0
$1.13B — $1.81M — $1.4 — $1.44 — $1.13B — 0 -$0.08 —
Tandem Diabetes Care  TNDM $16.86 —
-2.32
$1.12B — $943K — $16.53 — $17.11 — $1.12B — 0 -$1.47 —
Amphastar Pharmaceuticals  AMPH $23.35 —
+1.57
$1.11B — $703.66K — $23.08 — $23.62 — $1.11B — 7.63 $3.06 —
Pediatrix Medical  MD $12.82 —
-2.44
$1.1B — $483.61K — $12.82 — $13.11 — $1.1B — 0 -$1.19 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Life Healthcare  LTGHY $3.03 —
+0.66
$1.1B — $1.62K — $2.97 — $3.01 — $1.1B — 10.44 $0.29 —
Adaptive Biotechnologies  ADPT $7.33 —
-2.14
$1.09B — $1.27M — $7.25 — $7.55 — $1.09B — 0 -$1.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen