$3.4T
Marktkapitalisierung
$74.88B
24-Stunden-Volumen
BTC 61.87%   •   ETH 9.04%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sotera Health Company  SHC $10.94 —
-0.09
$3.11B — $1.44M — $10.84 — $11.12 — $3.11B — 121.55 $0.09 —
DENTSPLY SIRONA  XRAY $15.4 —
+0.2
$3.07B — $1.62M — $15.26 — $15.59 — $3.07B — 0 -$4.47 —
Hypera  HYPMY $4.82 —
-2.43
$3.05B — $10.68K — $4.8 — $5.07 — $3.05B — 20.95 $0.23 —
Kymera Therapeutics  KYMR $46.44 —
+0.19
$3.02B — $503.25K — $45.73 — $47.48 — $3.02B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.28 —
-0.57
$2.95B — $2.24M — $25.8 — $26.85 — $2.95B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Alignment Healthcare  ALHC $14.4 —
-1.17
$2.85B — $2.17M — $14.33 — $14.69 — $2.85B — 0 -$0.47 —
Catalyst Pharmaceuticals  CPRX $22.81 —
-1.77
$2.78B — $1.17M — $22.72 — $23.24 — $2.78B — 14.52 $1.57 —
HUTCHMED (China)  HCM $15.43 —
-1.78
$2.77B — $38.74K — $15.27 — $15.63 — $2.77B — 77.15 $0.2 —
Immunovant  IMVT $15.86 —
+3.59
$2.71B — $1.23M — $15.11 — $15.93 — $2.71B — 0 -$2.73 —
Privia Health  PRVA $21.81 —
-2.59
$2.66B — $857.26K — $21.68 — $22.75 — $2.66B — 181.75 $0.12 —
Warby Parker  WRBY $21.36 —
-2.15
$2.59B — $1.83M — $21.23 — $21.86 — $2.59B — 0 -$0.12 —
Organon &  OGN $9.88 —
+0.3
$2.57B — $3.01M — $9.74 — $10.02 — $2.57B — 3.43 $2.88 —
Surgery Partners  SGRY $19.84 —
-2.43
$2.54B — $2.57M — $19.81 — $20.46 — $2.54B — 0 -$1.53 —
Mirum Pharmaceuticals  MIRM $50.8 —
+0.2
$2.52B — $406.65K — $49.91 — $51.07 — $2.52B — 0 -$1.61 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $4.56M — $2.83 — $2.96 — $2.51B — 0 -$0.57 —
LivaNova  LIVN $45.17 —
+1.85
$2.46B — $655.68K — $44.01 — $45.47 — $2.46B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $31.9 —
+0.63
$2.45B — $965.12K — $31.22 — $32.59 — $2.45B — 0 -$3.22 —
Bausch Health Companies  BHC $6.18 —
+7.85
$2.28B — $4.55M — $5.78 — $6.31 — $2.28B — 0 -$0.12 —
Apellis Pharmaceuticals  APLS $17.76 —
0
$2.23B — $1.42M — $17.57 — $17.94 — $2.23B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $114.64 —
+1.87
$2.21B — $141.27K — $112 — $115.5 — $2.21B — 0 -$7.29 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.18B — $600 — $12.87 — $13.24 — $2.18B — 22.44 $0.59 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.77
$2.16B — $1.09M — $15.21 — $15.84 — $2.16B — 0 -$1.24 —
Twist Bioscience  TWST $35.89 —
+5.81
$2.15B — $1.06M — $33.41 — $36.38 — $2.15B — 0 -$3.25 —
Addus HomeCare  ADUS $115.16 —
+0.99
$2.12B — $111.1K — $113.58 — $116.66 — $2.12B — 26.05 $4.42 —
Vericel  VCEL $41.78 —
+0.67
$2.1B — $372.67K — $40.41 — $42.49 — $2.1B — 835.60 $0.05 —
Veracyte  VCYT $26.82 —
+0.22
$2.1B — $583.98K — $25.99 — $27.11 — $2.1B — 63.85 $0.42 —
BioCryst Pharmaceuticals  BCRX $9.96 —
-0.1
$2.08B — $2.84M — $9.84 — $10.14 — $2.08B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.11 —
+5.58
$2.08B — $34.89M — $4.8 — $5.25 — $2.08B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.5 —
+2.33
$2.06B — $538.42K — $34.49 — $35.82 — $2.06B — 3.07 $11.54 —
Denali Therapeutics  DNLI $14.09 —
+0.57
$2.05B — $975.2K — $13.68 — $14.28 — $2.05B — 0 -$2.67 —
Sarepta Therapeutics  SRPT $20.77 —
-3.66
$2.04B — $7.5M — $20.51 — $22.1 — $2.04B — 0 -$2.64 —
Kiniksa Pharmaceuticals  KNSA $27.93 —
-0.07
$2.04B — $480K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
Acadia Healthcare Company  ACHC $21.52 —
+3.21
$1.98B — $1.58M — $20.57 — $21.61 — $1.98B — 10.54 $2.04 —
Premier  PINC $22.27 —
+0.09
$1.93B — $1.68M — $22.05 — $22.6 — $1.93B — 21.83 $1.02 —
Select Medical  SEM $14.92 —
+1.29
$1.92B — $1.68M — $14.65 — $15.08 — $1.92B — 24.06 $0.62 —
LifeStance Health  LFST $4.93 —
-2.18
$1.92B — $2.93M — $4.87 — $5.09 — $1.92B — 0 -$0.09 —
QuidelOrtho  QDEL $28.33 —
+1.07
$1.92B — $1.16M — $27.84 — $28.55 — $1.92B — 0 -$5.23 —
IDEAYA Biosciences  IDYA $21.86 —
-0.27
$1.91B — $1.02M — $21.6 — $22.3 — $1.91B — 0 -$3.65 —
Elekta AB (publ)  EKTAY $4.89 —
-1.81
$1.89B — $151 — $4.89 — $4.91 — $1.89B — 69.85 $0.07 —
NovoCure  NVCR $16.8 —
-3.61
$1.87B — $1.24M — $16.69 — $17.49 — $1.87B — 0 -$1.51 —
Harmony Biosciences  HRMY $32.48 —
+0.03
$1.87B — $412.66K — $32 — $32.81 — $1.87B — 12.39 $2.62 —
Galapagos  GLPG $28.22 —
+1.07
$1.86B — $363.73K — $27.5 — $28.4 — $1.86B — 0 -$3.15 —
Progyny  PGNY $21.65 —
+0.56
$1.86B — $888.31K — $21.31 — $22.16 — $1.86B — 37.98 $0.57 —
UFP  UFPT $240.25 —
+1.88
$1.85B — $113.48K — $234.19 — $241.72 — $1.85B — 29.51 $8.14 —
LeMaitre Vascular  LMAT $81.69 —
+0.84
$1.85B — $152.32K — $80.04 — $82.3 — $1.85B — 41.46 $1.97 —
Supernus Pharmaceuticals  SUPN $32.96 —
+1.96
$1.85B — $583.11K — $32.01 — $33.24 — $1.85B — 29.69 $1.11 —
Amicus Therapeutics  FOLD $5.73 —
-1.21
$1.76B — $5.32M — $5.72 — $5.88 — $1.76B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $41.07 —
+4.19
$1.73B — $769.01K — $39.34 — $41.09 — $1.73B — 0 -$2.7 —
Certara  CERT $10.57 —
0
$1.71B — $2.5M — $10.42 — $10.69 — $1.71B — 0 -$0.02 —
Beam Therapeutics  BEAM $16.99 —
+1.92
$1.71B — $1.81M — $16.18 — $17.52 — $1.71B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.68 —
+0.63
$1.69B — $1.19M — $12.55 — $13.06 — $1.69B — 0 -$1.88 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
National HealthCare  NHC $106.04 —
+4.12
$1.64B — $135.48K — $102.15 — $106.29 — $1.64B — 15.34 $6.91 —
Arcutis Biotherapeutics  ARQT $13.67 —
+3.09
$1.63B — $2.33M — $13.24 — $13.99 — $1.63B — 0 -$1.04 —
CONMED  CNMD $52.08 —
-0.31
$1.61B — $566.71K — $51.82 — $53.12 — $1.61B — 13.66 $3.81 —
Brookdale Senior Living  BKD $6.84 —
+0.88
$1.6B — $5.2M — $6.74 — $6.95 — $1.6B — 0 -$1.04 —
GoodRx  GDRX $4.48 —
+2.05
$1.6B — $1.12M — $4.37 — $4.56 — $1.6B — 64.00 $0.07 —
Immunocore  IMCR $31.7 —
-2.04
$1.59B — $439.48K — $31.52 — $32.86 — $1.59B — 0 -$0.43 —
Alphatec  ATEC $10.89 —
+0.37
$1.59B — $1.05M — $10.66 — $11.06 — $1.59B — 0 -$1.14 —
Adaptive Biotechnologies  ADPT $10.47 —
+3.25
$1.59B — $2.45M — $10.12 — $10.85 — $1.59B — 0 -$0.95 —
AtriCure  ATRC $31.61 —
-3.04
$1.56B — $358.32K — $31.49 — $32.47 — $1.56B — 0 -$0.81 —
Schrödinger  SDGR $21.05 —
+0.81
$1.54B — $1.17M — $20.5 — $21.62 — $1.54B — 0 -$2.63 —
Phreesia  PHR $25.66 —
+0.55
$1.53B — $505.9K — $25.24 — $25.98 — $1.53B — 0 -$0.74 —
Edgewise Therapeutics  EWTX $14.47 —
-0.14
$1.52B — $422.54K — $14.35 — $14.81 — $1.52B — 0 -$1.55 —
Clover Health Investments  CLOV $2.97 —
+4.95
$1.51B — $7.75M — $2.8 — $3.01 — $1.51B — 0 -$0.04 —
Mesoblast Limited  MESO $11.69 —
-0.68
$1.48B — $98.26K — $11.61 — $11.85 — $1.48B — 0 -$0.96 —
Biohaven  BHVN $14.39 —
-1.17
$1.47B — $2.13M — $14.18 — $14.97 — $1.47B — 0 -$9.25 —
89bio  ETNB $10 —
+0.6
$1.46B — $3.18M — $9.66 — $10.09 — $1.46B — 0 -$3.46 —
Evotec SE  EVO $3.97 —
-1
$1.41B — $265.52K — $3.88 — $4.04 — $1.41B — 0 -$0.68 —
ANI Pharmaceuticals  ANIP $64.66 —
+2.07
$1.4B — $336.06K — $62.81 — $65.63 — $1.4B — 0 -$1.18 —
Artivion  AORT $29.7 —
-0.24
$1.4B — $286.78K — $29.5 — $30 — $1.4B — 0 -$0.51 —
Celldex Therapeutics  CLDX $20.82 —
+3.79
$1.38B — $722.45K — $19.77 — $20.95 — $1.38B — 0 -$2.7 —
Azenta  AZTA $29.94 —
+2.15
$1.37B — $755.19K — $29.21 — $30.59 — $1.37B — 0 -$3.27 —
Tandem Diabetes Care  TNDM $20.41 —
+1.67
$1.36B — $820.66K — $19.72 — $20.58 — $1.36B — 0 -$2.79 —
Innoviva  INVA $21.46 —
+0.09
$1.35B — $613.71K — $21.35 — $21.6 — $1.35B — 0 -$0.95 —
Janux Therapeutics  JANX $22.72 —
-0.83
$1.34B — $651.91K — $22.59 — $23.5 — $1.34B — 0 -$1.36 —
10x Genomics  TXG $10.87 —
+2.94
$1.34B — $3.79M — $10.38 — $11.1 — $1.34B — 0 -$1.3 —
Vera Therapeutics  VERA $20.92 —
-1.09
$1.33B — $1.32M — $20.37 — $21.21 — $1.33B — 0 -$3 —
Ocular Therapeutix  OCUL $8.33 —
+0.36
$1.33B — $1.62M — $8.17 — $8.59 — $1.33B — 0 -$1.11 —
Omnicell  OMCL $28.27 —
-0.77
$1.32B — $488.28K — $28.17 — $28.69 — $1.32B — 61.45 $0.46 —
Travere Therapeutics  TVTX $14.41 —
+2.31
$1.28B — $1.34M — $13.88 — $14.5 — $1.28B — 0 -$2.78 —
P3 Health Partners  PIII $6.2 —
-1.43
$1.26B — $5.57K — $6.2 — $6.62 — $1.26B — 0 -$52.42 —
Dynavax  DVAX $10.3 —
+3.1
$1.24B — $3.02M — $9.89 — $10.64 — $1.24B — 0 -$0.5 —
CureVac  CVAC $5.49 —
-0.18
$1.24B — $1.01M — $5.49 — $5.55 — $1.24B — 5.96 $0.92 —
Teladoc Health  TDOC $7.01 —
-0.99
$1.23B — $2.8M — $6.96 — $7.15 — $1.23B — 0 -$5.91 —
Dyne Therapeutics  DYN $10.78 —
-0.74
$1.23B — $2.78M — $10.59 — $11.18 — $1.23B — 0 -$3.61 —
Viridian Therapeutics  VRDN $15 —
+1.11
$1.22B — $512.05K — $14.53 — $15.35 — $1.22B — 0 -$3.35 —
Amphastar Pharmaceuticals  AMPH $25.34 —
-1.05
$1.19B — $373.28K — $25.26 — $25.8 — $1.19B — 9.18 $2.76 —
Green Thumb Industries  GTBIF $5 —
+1.01
$1.17B — $56.62K — $4.94 — $5.05 — $1.17B — 23.80 $0.21 —
Liquidia  LQDA $13.64 —
+0.37
$1.17B — $1.45M — $13.28 — $13.76 — $1.17B — 0 -$1.71 —
MannKind  MNKD $3.81 —
+1.6
$1.16B — $3.38M — $3.63 — $3.88 — $1.16B — 38.10 $0.1 —
Harrow  HROW $31.52 —
+3.65
$1.16B — $274.15K — $30.04 — $31.85 — $1.16B — 0 -$0.61 —
Pediatrix Medical  MD $13.35 —
-0.45
$1.15B — $594.43K — $13.23 — $13.49 — $1.15B — 0 -$1 —
AdaptHealth  AHCO $8.48 —
-0.35
$1.14B — $1.11M — $8.33 — $8.65 — $1.14B — 14.62 $0.58 —
U.S. Physical Therapy  USPH $73.79 —
-0.89
$1.12B — $124.17K — $73.6 — $75.13 — $1.12B — 33.84 $2.18 —
Pacira BioSciences  PCRX $24.15 —
-0.98
$1.12B — $308.44K — $24.09 — $24.67 — $1.12B — 0 -$2.24 —
Life Healthcare  LTGHY $3.05 —
-2.56
$1.11B — $404 — $3.05 — $3.05 — $1.11B — 0 -$0.14 —
Establishment Labs  ESTA $38.03 —
+1.66
$1.1B — $304.63K — $36.66 — $38.43 — $1.1B — 0 -$3.12 —
Neogen  NEOG $4.99 —
-5.49
$1.08B — $6.39M — $4.98 — $5.37 — $1.08B — 0 -$2.23 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen