Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$108.67B
24-Stunden-Volumen
BTC 49.65%     ETH 15.36%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amicus Therapeutics  FOLD $11.78
-0.67
$3.48B $2.4M $11.49 $11.93 $3.48B 0 -$0.51
Neogen  NEOG $15.78
+2.07
$3.42B $1.17M $15.51 $15.96 $3.42B 157.79 $0.1
Oscar Health  OSCR $14.87
+4.64
$3.42B $4.01M $13.97 $15.05 $3.42B 0 -$1.22
Green Thumb Industries  GTBIF $14.52
-3.2
$3.4B $363.77K $14.22 $15 $3.4B 96.79 $0.15
Sotera Health Company  SHC $12.01
+1.18
$3.4B $1.64M $11.83 $12.16 $3.4B 66.72 $0.18
Azenta  AZTA $60.28
+1.43
$3.36B $354.81K $59.4 $61.15 $3.36B 0 -$0.32
IDEAYA Biosciences  IDYA $43.88
+1.32
$3.27B $707.26K $42.84 $44.14 $3.27B 0 -$1.96
Xenon Pharmaceuticals  XENE $43.05
+0.12
$3.25B $307.76K $42.38 $43.55 $3.25B 0 -$2.73
Immunocore  IMCR $65
+2.23
$3.24B $356K $63.13 $65.26 $3.24B 0 -$1.43
QuidelOrtho  QDEL $47.94
-0.66
$3.2B $515.64K $47.87 $49.06 $3.2B 0 -$0.15
ACADIA Pharmaceuticals  ACAD $18.49
+1.59
$3.05B $1.48M $18.05 $18.5 $3.05B 0 -$0.37
LivaNova  LIVN $55.94
+0.13
$3.02B $373.55K $55.86 $56.71 $3.02B 174.81 $0.32
Amedisys  AMED $92.16
-0.32
$3.01B $282.62K $92.11 $92.64 $3.01B 0 -$0.3
Olink Holding AB (publ)  OLK $23.51
-0.38
$2.92B $220.82K $23.44 $23.78 $2.92B 0 -$0.25
Summit Therapeutics  SMMT $4.14
+10.4
$2.91B $4.61M $4.1 $4.64 $2.91B 0 -$0.99
Elekta AB (publ)  EKTAY $7.51
-0.79
$2.89B $2.52K $7.35 $7.56 $2.89B 21.45 $0.35
HUTCHMED (China)  HCM $16.8
-0.3
$2.87B $61.03K $16.69 $17.05 $2.87B 27.99 $0.6
Certara  CERT $17.88
+1.48
$2.86B $618.32K $17.78 $18.48 $2.86B 0 -$0.35
Denali Therapeutics  DNLI $20.52
-1.2
$2.86B $957.3K $20.12 $21.04 $2.86B 0 -$1.06
Arvinas  ARVN $41.28
-0.12
$2.81B $478.48K $40.84 $41.98 $2.81B 0 -$6.62
GoodRx  GDRX $7.1
+1.28
$2.8B $1.02M $7.03 $7.28 $2.8B 0 -$0.02
Inari Medical  NARI $47.98
+1.22
$2.78B $6.48M $47.25 $49.05 $2.78B 0 -$0.03
Evotec SE  EVO $7.83
+0.26
$2.77B $23.04K $7.77 $7.95 $2.77B 0 -$0.29
Integra LifeSciences  IART $35.45
+1.78
$2.77B $713.72K $34.59 $35.49 $2.77B 42.20 $0.84
Celldex Therapeutics  CLDX $41.97
+0.43
$2.76B $510.3K $41.25 $42.19 $2.76B 0 -$2.92
MorphoSys AG  MOR $18.14
0
$2.74B $274.03K $18.1 $18.16 $2.74B 0 -$1.5
MorphoSys AG  MPSYF $71.38
0
$2.74B $74 $71.38 $71.38 $2.74B 0 -$6
Telix Pharmaceuticals  TLPPF $8.45
0
$2.74B $3 $8.45 $8.45 $2.74B 845.00 $0.01
Beam Therapeutics  BEAM $33.04
-2.71
$2.7B $1.23M $32.92 $34.17 $2.7B 0 -$1.72
Premier  PINC $22.1
+1.38
$2.65B $1.53M $21.81 $22.12 $2.65B 15.89 $1.39
Intellia Therapeutics  NTLA $27.51
+1.81
$2.64B $1.04M $26.61 $28.23 $2.64B 0 -$5.42
Merus  MRUS $45.03
+0.63
$2.63B $693.62K $43.87 $45.32 $2.63B 0 -$3
Corcept Therapeutics Incorporated  CORT $25.19
-0.51
$2.61B $753.93K $25.19 $25.69 $2.61B 26.79 $0.94
Rhythm Pharmaceuticals  RYTM $43.33
+3.69
$2.61B $808.43K $41.79 $43.66 $2.61B 0 -$3.2
Alpine Immune Sciences  ALPN $39.64
+2.56
$2.6B $1.07M $37.2 $41.04 $2.6B 0 -$0.64
ICU Medical  ICUI $107.32
+4.31
$2.59B $312.01K $102.74 $108.22 $2.59B 0 -$1.23
Teladoc Health  TDOC $15.1
-1.11
$2.52B $2.42M $15.06 $15.43 $2.52B 0 -$1.34
PROCEPT BioRobotics  PRCT $49.42
+1.19
$2.52B $540.79K $48.89 $50.42 $2.52B 0 -$2.24
Vericel  VCEL $52.02
-0.59
$2.52B $473.78K $51.66 $52.5 $2.52B 0 -$0.07
Guardant Health  GH $20.63
+14.87
$2.51B $5.57M $18.13 $20.76 $2.51B 0 -$4.28
agilon health  AGL $6.1
+6.46
$2.5B $4.73M $5.65 $6.16 $2.5B 0 -$0.48
Ginkgo Bioworks  DNA $1.16
+5.45
$2.5B $25.86M $1.1 $1.2 $2.5B 0 -$0.46
Patterson Companies  PDCO $27.65
-0.5
$2.48B $628.54K $27.62 $28.09 $2.48B 13.62 $2.03
CONMED  CNMD $80.08
-0.07
$2.46B $389.1K $79.54 $81.22 $2.46B 39.25 $2.04
Kymera Therapeutics  KYMR $40.2
+0.07
$2.46B $521.29K $39.35 $40.62 $2.46B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.94
-1.14
$2.44B $482.71K $26.63 $27.3 $2.44B 0 -$2.92
TransMedics  TMDX $73.94
-0.24
$2.42B $876.06K $73.89 $78.79 $2.42B 0 -$0.77
Keros Therapeutics  KROS $66.2
+2.38
$2.38B $402.39K $63.59 $66.97 $2.38B 0 -$5.2
AMN Healthcare Services  AMN $62.51
+1.68
$2.37B $899.23K $60.63 $62.61 $2.37B 11.66 $5.36
LifeStance Health  LFST $6.17
+2.49
$2.35B $1.34M $5.98 $6.34 $2.35B 0 -$0.51
TG Therapeutics  TGTX $15.21
-2.31
$2.35B $2.04M $15.15 $15.6 $2.35B 169.00 $0.09
Vera Therapeutics  VERA $43.12
-1.62
$2.35B $652.62K $42.38 $44.44 $2.35B 0 -$2.25
Recursion Pharmaceuticals  RXRX $9.97
-1.97
$2.34B $5.19M $9.94 $10.28 $2.34B 0 -$1.58
Dyne Therapeutics  DYN $28.39
-0.39
$2.33B $1.32M $27.27 $29 $2.33B 0 -$3.95
Tandem Diabetes Care  TNDM $35.41
+0.31
$2.32B $1.67M $35.06 $36.09 $2.32B 0 -$3.43
Privia Health  PRVA $19.59
+0.2
$2.32B $1.09M $19.48 $20.36 $2.32B 103.10 $0.19
Trulieve Cannabis  TCNNF $12.4
+1.89
$2.29B $428.96K $11.52 $12.8 $2.29B 0 -$2.28
PTC Therapeutics  PTCT $29.09
-1.19
$2.23B $807.28K $29 $29.83 $2.23B 0 -$8.37
Sana Biotechnology  SANA $10
0
$2.2B $1.23M $9.76 $10.12 $2.2B 0 -$1.46
Maravai LifeSciences  MRVI $8.67
+1.05
$2.18B $2.28M $8.49 $8.77 $2.18B 0 -$0.9
Owens & Minor  OMI $27.71
-0.86
$2.12B $465.99K $27.59 $28.1 $2.12B 0 -$0.54
Galapagos  GLPG $32.2
-2.28
$2.12B $302.18K $31.88 $32.21 $2.12B 0 -$2.54
Amphastar Pharmaceuticals  AMPH $43.91
+0.9
$2.11B $453.25K $43.76 $44.83 $2.11B 16.88 $2.6
Verano  VRNOF $5.94
-5.11
$2.04B $231.09K $5.81 $6.45 $2.04B 0 -$0.34
Avidity Biosciences  RNA $25.52
+3.45
$2.03B $1.2M $24.51 $25.85 $2.03B 0 -$2.91
Syndax Pharmaceuticals  SNDX $23.8
+3.16
$2.02B $968.08K $22.71 $24.19 $2.02B 0 -$2.98
NeoGenomics  NEO $15.72
+3.42
$2.01B $654.24K $15.09 $15.91 $2.01B 0 -$0.7
Twist Bioscience  TWST $34.31
-0.49
$1.98B $1.13M $34 $35.09 $1.98B 0 -$3.61
Schrödinger  SDGR $27
+1.39
$1.95B $566.48K $26.6 $27.43 $1.95B 49.99 $0.54
Janux Therapeutics  JANX $37.65
-0.71
$1.95B $385.27K $36.95 $39.23 $1.95B 0 -$1.32
Geron  GERN $3.3
-0.3
$1.94B $6.21M $3.27 $3.34 $1.94B 0 -$0.32
UFP  UFPT $252.2
+0.02
$1.93B $129.04K $249.74 $255.99 $1.93B 43.33 $5.82
Myriad Genetics  MYGN $21.32
-0.37
$1.92B $560.41K $21.17 $21.67 $1.92B 0 -$3.18
RxSight  RXST $51.58
+1.8
$1.91B $379.55K $50.31 $51.96 $1.91B 0 -$1.41
Harmony Biosciences  HRMY $33.58
+0.18
$1.91B $293.67K $32.62 $33.98 $1.91B 15.76 $2.13
Alphatec  ATEC $13.79
-0.07
$1.9B $1.56M $13.74 $14.18 $1.9B 0 -$1.54
Catalyst Pharmaceuticals  CPRX $15.94
-2.03
$1.88B $1.12M $15.78 $16.5 $1.88B 25.30 $0.63
STAAR Surgical Company  STAA $38.28
+1.54
$1.87B $501.06K $37.35 $38.59 $1.87B 89.02 $0.43
Amneal Pharmaceuticals  AMRX $6.06
-0.98
$1.87B $2.88M $5.97 $6.21 $1.87B 0 -$0.48
Supernus Pharmaceuticals  SUPN $34.11
+1.1
$1.87B $471.27K $33.47 $34.39 $1.87B 1705.50 $0.02
Tilray Brands  TLRY $2.47
-0.4
$1.87B $51.73M $2.4 $2.64 $1.87B 0 -$2.28
InMode  INMD $21.61
+1.93
$1.82B $1.01M $21.12 $21.92 $1.82B 9.39 $2.3
Fusion Pharmaceuticals  FUSN $21.32
+0.09
$1.81B $1.56M $21.25 $21.37 $1.81B 0 -$1.45
Morphic Holding  MORF $35.2
+2.36
$1.76B $332.47K $33.82 $35.53 $1.76B 0 -$3.59
Bavarian Nordic A/S  BVNRY $7.43
-0.36
$1.75B $1.19K $7.31 $7.45 $1.75B 7.98 $0.93
Akero Therapeutics  AKRO $25.26
+3.31
$1.74B $851.49K $23.74 $25.43 $1.74B 0 -$2.89
Arcus Biosciences  RCUS $18.88
+3.68
$1.72B $495.33K $18.18 $19.11 $1.72B 0 -$4.15
U.S. Physical Therapy  USPH $112.87
+1.71
$1.7B $60.68K $110.65 $113.21 $1.7B 88.17 $1.28
Ardelyx  ARDX $7.3
-1.48
$1.7B $6.44M $7.25 $7.59 $1.7B 0 -$0.3
Edgewise Therapeutics  EWTX $18.24
+1.56
$1.7B $461.69K $17.56 $18.27 $1.7B 0 -$1.57
Autolus Therapeutics  AUTL $6.38
+2.24
$1.7B $695.03K $6.2 $6.43 $1.7B 0 -$1.2
Protagonist Therapeutics  PTGX $28.93
+1.58
$1.69B $653.35K $28.16 $29.27 $1.69B 0 -$1.39
Addus HomeCare  ADUS $103.34
-0.39
$1.68B $69.99K $102.98 $104.43 $1.68B 26.98 $3.83
NovoCure  NVCR $15.63
+6.76
$1.67B $2.4M $14.38 $16.05 $1.67B 0 -$1.95
Veracyte  VCYT $22.16
+2.03
$1.66B $587.23K $21.58 $22.35 $1.66B 0 -$1.02
Inhibrx  INBX $34.96
-0.54
$1.66B $231.8K $34.9 $35.25 $1.66B 0 -$5.12
Agios Pharmaceuticals  AGIO $29.24
+0.41
$1.64B $407.5K $28.82 $29.42 $1.64B 0 -$6.33
Kura Oncology  KURA $21.33
+0.76
$1.62B $830.54K $20.89 $21.65 $1.62B 0 -$2.08
Dynavax  DVAX $12.41
0
$1.62B $1.33M $12.34 $12.52 $1.62B 0 -$0.05
Warby Parker  WRBY $13.61
+2.72
$1.61B $1.17M $13.25 $13.71 $1.61B 0 -$0.54
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen