$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%   •   ETH 9.45%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $97.73 —
-0.16
$3.21B — $17.48K — $97.47 — $97.82 — $3.21B — 36.06 $2.71 —
Protagonist Therapeutics  PTGX $51.38 —
-1.75
$3.18B — $46.59K — $51.28 — $52.3 — $3.18B — 65.86 $0.78 —
Kymera Therapeutics  KYMR $43.72 —
-3.23
$3.07B — $77.95K — $43.65 — $45.23 — $3.07B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $31.33 —
-3.11
$2.93B — $146.1K — $31.16 — $32.13 — $2.93B — 0 -$3.8 —
Immunovant  IMVT $17.15 —
-0.81
$2.93B — $138.65K — $16.88 — $17.52 — $2.93B — 0 -$2.73 —
Surgery Partners  SGRY $22.17 —
-0.98
$2.84B — $36.84K — $22.16 — $22.38 — $2.84B — 0 -$1.53 —
Ultragenyx Pharmaceutical  RARE $29.68 —
-28.37
$2.81B — $5.96M — $29.06 — $33.41 — $2.81B — 0 -$5.83 —
HUTCHMED (China)  HCM $16.06 —
-1.5
$2.75B — $3.92K — $16 — $16.06 — $2.75B — 80.27 $0.2 —
Warby Parker  WRBY $21.92 —
-1.57
$2.66B — $428.05K — $21.13 — $21.94 — $2.66B — 0 -$0.12 —
Alignment Healthcare  ALHC $13.41 —
-3.56
$2.65B — $386.4K — $13.31 — $13.82 — $2.65B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.6
$2.62B — $424.84K — $18.56 — $19.1 — $2.62B — 0 -$1.24 —
Catalyst Pharmaceuticals  CPRX $21.44 —
-0.86
$2.62B — $278.46K — $21.31 — $21.57 — $2.62B — 13.65 $1.57 —
Mirum Pharmaceuticals  MIRM $52.71 —
-1.41
$2.61B — $41.94K — $52.38 — $53.26 — $2.61B — 0 -$1.61 —
Organon &  OGN $10.02 —
+1.11
$2.6B — $577.13K — $9.85 — $10.1 — $2.6B — 3.47 $2.88 —
Privia Health  PRVA $21.03 —
-0.83
$2.56B — $83.51K — $20.85 — $21.15 — $2.56B — 175.20 $0.12 —
LivaNova  LIVN $46.98 —
-0.4
$2.56B — $96.95K — $46.25 — $47.14 — $2.56B — 0 -$4.07 —
ImmunityBio  IBRX $2.81 —
+0.71
$2.48B — $1.21M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $32.19 —
-1.5
$2.47B — $56.38K — $32.09 — $32.66 — $2.47B — 0 -$3.22 —
Recursion Pharmaceuticals  RXRX $5.67 —
+1.37
$2.46B — $12.24M — $5.57 — $5.88 — $2.46B — 0 -$1.8 —
Bausch Health Companies  BHC $6.56 —
-0.53
$2.43B — $410.39K — $6.49 — $6.66 — $2.43B — 0 -$0.12 —
Apellis Pharmaceuticals  APLS $19.29 —
+0.42
$2.42B — $270.77K — $18.93 — $19.48 — $2.42B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $121.98 —
-0.34
$2.35B — $9.47K — $121.25 — $122.3 — $2.35B — 0 -$7.3 —
Twist Bioscience  TWST $38.36 —
-1.94
$2.3B — $98.1K — $38.36 — $39.37 — $2.3B — 0 -$3.25 —
Acadia Healthcare Company  ACHC $24.71 —
+1.19
$2.28B — $195.43K — $23.99 — $24.75 — $2.28B — 12.11 $2.04 —
Agios Pharmaceuticals  AGIO $38.3 —
-1.97
$2.22B — $88.48K — $38 — $38.97 — $2.22B — 3.31 $11.54 —
Denali Therapeutics  DNLI $15.04 —
+0.27
$2.18B — $117.56K — $14.76 — $15.08 — $2.18B — 0 -$2.67 —
QuidelOrtho  QDEL $32.5 —
+2.95
$2.17B — $182.15K — $31.21 — $32.46 — $2.17B — 0 -$5.23 —
Beam Therapeutics  BEAM $21.46 —
0
$2.16B — $1.14M — $21.04 — $22.51 — $2.16B — 0 -$4.61 —
Veracyte  VCYT $27.14 —
+0.22
$2.13B — $51.87K — $26.84 — $27.3 — $2.13B — 64.61 $0.42 —
Vericel  VCEL $41.93 —
+1.04
$2.11B — $22.2K — $41.23 — $41.93 — $2.11B — 838.60 $0.05 —
Addus HomeCare  ADUS $114.39 —
-0.02
$2.1B — $26.95K — $112.64 — $114.39 — $2.1B — 25.88 $4.42 —
Kiniksa Pharmaceuticals  KNSA $28.69 —
-0.38
$2.09B — $42.56K — $28.5 — $28.91 — $2.09B — 0 -$0.24 —
NovoCure  NVCR $18.11 —
-0.44
$2.02B — $50.67K — $18.05 — $18.31 — $2.02B — 0 -$1.51 —
Galapagos  GLPG $30.29 —
+1.46
$2B — $74.4K — $30.05 — $30.34 — $2B — 0 -$3.2 —
Progyny  PGNY $23.17 —
-2.57
$1.99B — $88.54K — $23.11 — $23.77 — $1.99B — 40.64 $0.57 —
Harmony Biosciences  HRMY $34.5 —
+0.6
$1.98B — $87.52K — $34.08 — $35.08 — $1.98B — 13.16 $2.62 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
Amicus Therapeutics  FOLD $6.33 —
-1.4
$1.95B — $596.72K — $6.24 — $6.44 — $1.95B — 0 -$0.09 —
IDEAYA Biosciences  IDYA $22.25 —
-3.13
$1.95B — $154.04K — $21.97 — $22.8 — $1.95B — 0 -$3.65 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
UFP  UFPT $252.01 —
+1.8
$1.94B — $7.25K — $247.51 — $252.01 — $1.94B — 30.95 $8.14 —
Premier  PINC $21.66 —
+0.32
$1.94B — $161.31K — $21.48 — $21.69 — $1.94B — 21.23 $1.02 —
LeMaitre Vascular  LMAT $85.62 —
+1.27
$1.93B — $4.48K — $84.75 — $85.73 — $1.93B — 43.46 $1.97 —
Oxford Nanopore  ONTTF $2 —
+2.04
$1.92B — $550 — $2 — $2 — $1.92B — 0 -$0.22 —
Sarepta Therapeutics  SRPT $19.25 —
-0.62
$1.89B — $1.09M — $18.52 — $19.48 — $1.89B — 0 -$2.64 —
Certara  CERT $11.66 —
+1.66
$1.89B — $209.28K — $11.21 — $11.7 — $1.89B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $14.09 —
+0.43
$1.88B — $75.01K — $13.85 — $14.35 — $1.88B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-1.38
$1.87B — $494.46K — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
Select Medical  SEM $14.52 —
-0.17
$1.87B — $111.44K — $14.39 — $14.69 — $1.87B — 23.41 $0.62 —
LifeStance Health  LFST $4.78 —
+0.53
$1.86B — $363.3K — $4.64 — $4.78 — $1.86B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $32.85 —
+0.54
$1.84B — $39.57K — $32.55 — $33.02 — $1.84B — 29.59 $1.11 —
Adaptive Biotechnologies  ADPT $12.1 —
+1.42
$1.84B — $774.97K — $11.84 — $12.2 — $1.84B — 0 -$0.95 —
GoodRx  GDRX $4.9 —
+0.51
$1.75B — $140.74K — $4.82 — $4.9 — $1.75B — 69.92 $0.07 —
Ocular Therapeutix  OCUL $10.94 —
+1.67
$1.74B — $558.25K — $10.61 — $10.96 — $1.74B — 0 -$1.11 —
Arcutis Biotherapeutics  ARQT $14.61 —
+2.74
$1.74B — $210.31K — $14.04 — $14.62 — $1.74B — 0 -$1.04 —
Brookdale Senior Living  BKD $7.43 —
-0.2
$1.74B — $852.5K — $7.37 — $7.52 — $1.74B — 0 -$1.04 —
Tarsus Pharmaceuticals  TARS $41.18 —
-0.27
$1.73B — $27.1K — $40.71 — $41.63 — $1.73B — 0 -$2.7 —
Immunocore  IMCR $34.02 —
-1.62
$1.71B — $19.16K — $33.91 — $34.97 — $1.71B — 0 -$0.43 —
Phreesia  PHR $28.7 —
-0.9
$1.71B — $22.27K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
Alphatec  ATEC $11.66 —
+1.48
$1.7B — $241.7K — $11.26 — $11.67 — $1.7B — 0 -$1.14 —
CONMED  CNMD $54.25 —
+2.53
$1.68B — $77.63K — $52.39 — $54.79 — $1.68B — 14.23 $3.81 —
National HealthCare  NHC $103.68 —
-0.06
$1.6B — $2.69K — $102.9 — $103.68 — $1.6B — 15.00 $6.91 —
Teladoc Health  TDOC $9.07 —
+2.49
$1.59B — $2.55M — $8.74 — $9.1 — $1.59B — 0 -$5.91 —
Clover Health Investments  CLOV $3.12 —
-1.66
$1.59B — $2.43M — $3.1 — $3.2 — $1.59B — 0 -$0.04 —
AtriCure  ATRC $31.94 —
+0.05
$1.58B — $24.21K — $31.4 — $31.94 — $1.58B — 0 -$0.81 —
Schrödinger  SDGR $21.46 —
-1.04
$1.57B — $76.72K — $21.35 — $21.73 — $1.57B — 0 -$2.63 —
Azenta  AZTA $34.22 —
+2.55
$1.57B — $63.86K — $33.07 — $34.87 — $1.57B — 0 -$3.27 —
89bio  ETNB $10.6 —
+0.33
$1.55B — $149.18K — $10.37 — $10.69 — $1.55B — 0 -$3.46 —
Artivion  AORT $32.68 —
+1.65
$1.54B — $64.14K — $32.1 — $32.68 — $1.54B — 0 -$0.51 —
Evotec SE  EVO $4.19 —
+0.96
$1.53B — $12.02K — $4.19 — $4.22 — $1.53B — 0 -$0.69 —
Vera Therapeutics  VERA $23.99 —
-0.91
$1.53B — $257.51K — $23.5 — $24.34 — $1.53B — 0 -$3 —
10x Genomics  TXG $12.34 —
+1.98
$1.52B — $449.05K — $12.13 — $12.45 — $1.52B — 0 -$1.3 —
Green Thumb Industries  GTBIF $6.39 —
+8.84
$1.51B — $60.19K — $5.9 — $6.45 — $1.51B — 30.42 $0.21 —
Janux Therapeutics  JANX $25.17 —
-1.26
$1.49B — $60.39K — $25.05 — $25.74 — $1.49B — 0 -$1.36 —
Biohaven  BHVN $14.56 —
+0.55
$1.49B — $196.84K — $14.38 — $14.68 — $1.49B — 0 -$9.25 —
Travere Therapeutics  TVTX $16.38 —
+0.31
$1.45B — $154.66K — $16.03 — $16.4 — $1.45B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.79 —
-2.13
$1.45B — $80.34K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
Celldex Therapeutics  CLDX $21.79 —
-2.98
$1.45B — $74.71K — $21.7 — $22.31 — $1.45B — 0 -$2.7 —
ANI Pharmaceuticals  ANIP $65.04 —
-0.41
$1.41B — $25.96K — $64.86 — $66.42 — $1.41B — 0 -$1.18 —
Omnicell  OMCL $29.99 —
+0.17
$1.4B — $29.75K — $29.75 — $30.19 — $1.4B — 65.19 $0.46 —
Mesoblast Limited  MESO $10.85 —
+3.19
$1.38B — $32.83K — $10.73 — $10.91 — $1.38B — 0 -$0.86 —
Viridian Therapeutics  VRDN $16.86 —
-1.06
$1.38B — $52.22K — $16.66 — $17.32 — $1.38B — 0 -$3.35 —
Establishment Labs  ESTA $46.97 —
+4.24
$1.36B — $78.34K — $45.04 — $47.11 — $1.36B — 0 -$3.12 —
Evolent Health  EVH $11.33 —
+0.35
$1.33B — $339.16K — $11.02 — $11.37 — $1.33B — 0 -$1.22 —
Dynavax  DVAX $10.95 —
+1.3
$1.31B — $161.5K — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
P3 Health Partners  PIII $6.4 —
0
$1.3B — $110 — $6.4 — $6.4 — $1.3B — 0 -$52.42 —
Phibro Animal Health  PAHC $31.5 —
+0.36
$1.28B — $52.33K — $30.91 — $31.69 — $1.28B — 40.38 $0.78 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.28B — $102.72K — $9.13 — $9.46 — $1.28B — 16.29 $0.58 —
Cogent Biosciences  COGT $11.19 —
+7.6
$1.27B — $1.68M — $10.44 — $11.3 — $1.27B — 0 -$1.97 —
AbCellera Biologics  ABCL $4.2 —
-0.36
$1.26B — $1.49M — $4.14 — $4.33 — $1.26B — 0 -$0.56 —
Intellia Therapeutics  NTLA $12.08 —
-0.43
$1.25B — $1.49M — $11.79 — $12.34 — $1.25B — 0 -$5.23 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $743.18K — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
CureVac  CVAC $5.48 —
-0.45
$1.23B — $158.81K — $5.43 — $5.49 — $1.23B — 5.82 $0.94 —
Neogen  NEOG $5.64 —
+2.45
$1.22B — $1.35M — $5.5 — $5.74 — $1.22B — 0 -$2.23 —
Aurinia Pharmaceuticals  AUPH $9 —
+7.27
$1.22B — $1.6M — $8.32 — $9.1 — $1.22B — 33.33 $0.27 —
Innoviva  INVA $19.03 —
-0.76
$1.19B — $35.73K — $19.01 — $19.15 — $1.19B — 0 -$0.95 —
Wave Life Sciences  WVE $7.58 —
-1.56
$1.18B — $218.8K — $7.56 — $7.74 — $1.18B — 0 -$0.75 —
Harrow  HROW $31.5 —
-0.51
$1.16B — $25.22K — $31.4 — $31.68 — $1.16B — 0 -$0.61 —
Liquidia  LQDA $13.5 —
+0.15
$1.15B — $356.32K — $13.24 — $13.7 — $1.15B — 0 -$1.71 —
U.S. Physical Therapy  USPH $75.83 —
-0.85
$1.15B — $28.11K — $75.03 — $76.03 — $1.15B — 34.78 $2.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin