Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amedisys AMED | $97.73 — |
-0.16
|
$3.21B — | $17.48K — | $97.47 — | $97.82 — | $3.21B — | 36.06 | $2.71 — | |
Protagonist Therapeutics PTGX | $51.38 — |
-1.75
|
$3.18B — | $46.59K — | $51.28 — | $52.3 — | $3.18B — | 65.86 | $0.78 — | |
Kymera Therapeutics KYMR | $43.72 — |
-3.23
|
$3.07B — | $77.95K — | $43.65 — | $45.23 — | $3.07B — | 0 | -$3.11 — | |
Crinetics Pharmaceuticals CRNX | $31.33 — |
-3.11
|
$2.93B — | $146.1K — | $31.16 — | $32.13 — | $2.93B — | 0 | -$3.8 — | |
Immunovant IMVT | $17.15 — |
-0.81
|
$2.93B — | $138.65K — | $16.88 — | $17.52 — | $2.93B — | 0 | -$2.73 — | |
Surgery Partners SGRY | $22.17 — |
-0.98
|
$2.84B — | $36.84K — | $22.16 — | $22.38 — | $2.84B — | 0 | -$1.53 — | |
Ultragenyx Pharmaceutical RARE | $29.68 — |
-28.37
|
$2.81B — | $5.96M — | $29.06 — | $33.41 — | $2.81B — | 0 | -$5.83 — | |
HUTCHMED (China) HCM | $16.06 — |
-1.5
|
$2.75B — | $3.92K — | $16 — | $16.06 — | $2.75B — | 80.27 | $0.2 — | |
Warby Parker WRBY | $21.92 — |
-1.57
|
$2.66B — | $428.05K — | $21.13 — | $21.94 — | $2.66B — | 0 | -$0.12 — | |
Alignment Healthcare ALHC | $13.41 — |
-3.56
|
$2.65B — | $386.4K — | $13.31 — | $13.82 — | $2.65B — | 0 | -$0.47 — | |
Arrowhead Pharmaceuticals ARWR | $18.99 — |
+0.6
|
$2.62B — | $424.84K — | $18.56 — | $19.1 — | $2.62B — | 0 | -$1.24 — | |
Catalyst Pharmaceuticals CPRX | $21.44 — |
-0.86
|
$2.62B — | $278.46K — | $21.31 — | $21.57 — | $2.62B — | 13.65 | $1.57 — | |
Mirum Pharmaceuticals MIRM | $52.71 — |
-1.41
|
$2.61B — | $41.94K — | $52.38 — | $53.26 — | $2.61B — | 0 | -$1.61 — | |
Organon & OGN | $10.02 — |
+1.11
|
$2.6B — | $577.13K — | $9.85 — | $10.1 — | $2.6B — | 3.47 | $2.88 — | |
Privia Health PRVA | $21.03 — |
-0.83
|
$2.56B — | $83.51K — | $20.85 — | $21.15 — | $2.56B — | 175.20 | $0.12 — | |
LivaNova LIVN | $46.98 — |
-0.4
|
$2.56B — | $96.95K — | $46.25 — | $47.14 — | $2.56B — | 0 | -$4.07 — | |
ImmunityBio IBRX | $2.81 — |
+0.71
|
$2.48B — | $1.21M — | $2.74 — | $2.84 — | $2.48B — | 0 | -$0.57 — | |
Xenon Pharmaceuticals XENE | $32.19 — |
-1.5
|
$2.47B — | $56.38K — | $32.09 — | $32.66 — | $2.47B — | 0 | -$3.22 — | |
Recursion Pharmaceuticals RXRX | $5.67 — |
+1.37
|
$2.46B — | $12.24M — | $5.57 — | $5.88 — | $2.46B — | 0 | -$1.8 — | |
Bausch Health Companies BHC | $6.56 — |
-0.53
|
$2.43B — | $410.39K — | $6.49 — | $6.66 — | $2.43B — | 0 | -$0.12 — | |
Apellis Pharmaceuticals APLS | $19.29 — |
+0.42
|
$2.42B — | $270.77K — | $18.93 — | $19.48 — | $2.42B — | 0 | -$1.8 — | |
Ligand Pharmaceuticals Incorporated LGND | $121.98 — |
-0.34
|
$2.35B — | $9.47K — | $121.25 — | $122.3 — | $2.35B — | 0 | -$7.3 — | |
Twist Bioscience TWST | $38.36 — |
-1.94
|
$2.3B — | $98.1K — | $38.36 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
Acadia Healthcare Company ACHC | $24.71 — |
+1.19
|
$2.28B — | $195.43K — | $23.99 — | $24.75 — | $2.28B — | 12.11 | $2.04 — | |
Agios Pharmaceuticals AGIO | $38.3 — |
-1.97
|
$2.22B — | $88.48K — | $38 — | $38.97 — | $2.22B — | 3.31 | $11.54 — | |
Denali Therapeutics DNLI | $15.04 — |
+0.27
|
$2.18B — | $117.56K — | $14.76 — | $15.08 — | $2.18B — | 0 | -$2.67 — | |
QuidelOrtho QDEL | $32.5 — |
+2.95
|
$2.17B — | $182.15K — | $31.21 — | $32.46 — | $2.17B — | 0 | -$5.23 — | |
Beam Therapeutics BEAM | $21.46 — |
0
|
$2.16B — | $1.14M — | $21.04 — | $22.51 — | $2.16B — | 0 | -$4.61 — | |
Veracyte VCYT | $27.14 — |
+0.22
|
$2.13B — | $51.87K — | $26.84 — | $27.3 — | $2.13B — | 64.61 | $0.42 — | |
Vericel VCEL | $41.93 — |
+1.04
|
$2.11B — | $22.2K — | $41.23 — | $41.93 — | $2.11B — | 838.60 | $0.05 — | |
Addus HomeCare ADUS | $114.39 — |
-0.02
|
$2.1B — | $26.95K — | $112.64 — | $114.39 — | $2.1B — | 25.88 | $4.42 — | |
Kiniksa Pharmaceuticals KNSA | $28.69 — |
-0.38
|
$2.09B — | $42.56K — | $28.5 — | $28.91 — | $2.09B — | 0 | -$0.24 — | |
NovoCure NVCR | $18.11 — |
-0.44
|
$2.02B — | $50.67K — | $18.05 — | $18.31 — | $2.02B — | 0 | -$1.51 — | |
Galapagos GLPG | $30.29 — |
+1.46
|
$2B — | $74.4K — | $30.05 — | $30.34 — | $2B — | 0 | -$3.2 — | |
Progyny PGNY | $23.17 — |
-2.57
|
$1.99B — | $88.54K — | $23.11 — | $23.77 — | $1.99B — | 40.64 | $0.57 — | |
Harmony Biosciences HRMY | $34.5 — |
+0.6
|
$1.98B — | $87.52K — | $34.08 — | $35.08 — | $1.98B — | 13.16 | $2.62 — | |
Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
Amicus Therapeutics FOLD | $6.33 — |
-1.4
|
$1.95B — | $596.72K — | $6.24 — | $6.44 — | $1.95B — | 0 | -$0.09 — | |
IDEAYA Biosciences IDYA | $22.25 — |
-3.13
|
$1.95B — | $154.04K — | $21.97 — | $22.8 — | $1.95B — | 0 | -$3.65 — | |
Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
UFP UFPT | $252.01 — |
+1.8
|
$1.94B — | $7.25K — | $247.51 — | $252.01 — | $1.94B — | 30.95 | $8.14 — | |
Premier PINC | $21.66 — |
+0.32
|
$1.94B — | $161.31K — | $21.48 — | $21.69 — | $1.94B — | 21.23 | $1.02 — | |
LeMaitre Vascular LMAT | $85.62 — |
+1.27
|
$1.93B — | $4.48K — | $84.75 — | $85.73 — | $1.93B — | 43.46 | $1.97 — | |
Oxford Nanopore ONTTF | $2 — |
+2.04
|
$1.92B — | $550 — | $2 — | $2 — | $1.92B — | 0 | -$0.22 — | |
Sarepta Therapeutics SRPT | $19.25 — |
-0.62
|
$1.89B — | $1.09M — | $18.52 — | $19.48 — | $1.89B — | 0 | -$2.64 — | |
Certara CERT | $11.66 — |
+1.66
|
$1.89B — | $209.28K — | $11.21 — | $11.7 — | $1.89B — | 0 | -$0.02 — | |
Centessa Pharmaceuticals CNTA | $14.09 — |
+0.43
|
$1.88B — | $75.01K — | $13.85 — | $14.35 — | $1.88B — | 0 | -$1.88 — | |
BioCryst Pharmaceuticals BCRX | $8.94 — |
-1.38
|
$1.87B — | $494.46K — | $8.85 — | $9.07 — | $1.87B — | 0 | -$0.26 — | |
Select Medical SEM | $14.52 — |
-0.17
|
$1.87B — | $111.44K — | $14.39 — | $14.69 — | $1.87B — | 23.41 | $0.62 — | |
LifeStance Health LFST | $4.78 — |
+0.53
|
$1.86B — | $363.3K — | $4.64 — | $4.78 — | $1.86B — | 0 | -$0.09 — | |
Supernus Pharmaceuticals SUPN | $32.85 — |
+0.54
|
$1.84B — | $39.57K — | $32.55 — | $33.02 — | $1.84B — | 29.59 | $1.11 — | |
Adaptive Biotechnologies ADPT | $12.1 — |
+1.42
|
$1.84B — | $774.97K — | $11.84 — | $12.2 — | $1.84B — | 0 | -$0.95 — | |
GoodRx GDRX | $4.9 — |
+0.51
|
$1.75B — | $140.74K — | $4.82 — | $4.9 — | $1.75B — | 69.92 | $0.07 — | |
Ocular Therapeutix OCUL | $10.94 — |
+1.67
|
$1.74B — | $558.25K — | $10.61 — | $10.96 — | $1.74B — | 0 | -$1.11 — | |
Arcutis Biotherapeutics ARQT | $14.61 — |
+2.74
|
$1.74B — | $210.31K — | $14.04 — | $14.62 — | $1.74B — | 0 | -$1.04 — | |
Brookdale Senior Living BKD | $7.43 — |
-0.2
|
$1.74B — | $852.5K — | $7.37 — | $7.52 — | $1.74B — | 0 | -$1.04 — | |
Tarsus Pharmaceuticals TARS | $41.18 — |
-0.27
|
$1.73B — | $27.1K — | $40.71 — | $41.63 — | $1.73B — | 0 | -$2.7 — | |
Immunocore IMCR | $34.02 — |
-1.62
|
$1.71B — | $19.16K — | $33.91 — | $34.97 — | $1.71B — | 0 | -$0.43 — | |
Phreesia PHR | $28.7 — |
-0.9
|
$1.71B — | $22.27K — | $28.46 — | $28.97 — | $1.71B — | 0 | -$0.74 — | |
Alphatec ATEC | $11.66 — |
+1.48
|
$1.7B — | $241.7K — | $11.26 — | $11.67 — | $1.7B — | 0 | -$1.14 — | |
CONMED CNMD | $54.25 — |
+2.53
|
$1.68B — | $77.63K — | $52.39 — | $54.79 — | $1.68B — | 14.23 | $3.81 — | |
National HealthCare NHC | $103.68 — |
-0.06
|
$1.6B — | $2.69K — | $102.9 — | $103.68 — | $1.6B — | 15.00 | $6.91 — | |
Teladoc Health TDOC | $9.07 — |
+2.49
|
$1.59B — | $2.55M — | $8.74 — | $9.1 — | $1.59B — | 0 | -$5.91 — | |
Clover Health Investments CLOV | $3.12 — |
-1.66
|
$1.59B — | $2.43M — | $3.1 — | $3.2 — | $1.59B — | 0 | -$0.04 — | |
AtriCure ATRC | $31.94 — |
+0.05
|
$1.58B — | $24.21K — | $31.4 — | $31.94 — | $1.58B — | 0 | -$0.81 — | |
Schrödinger SDGR | $21.46 — |
-1.04
|
$1.57B — | $76.72K — | $21.35 — | $21.73 — | $1.57B — | 0 | -$2.63 — | |
Azenta AZTA | $34.22 — |
+2.55
|
$1.57B — | $63.86K — | $33.07 — | $34.87 — | $1.57B — | 0 | -$3.27 — | |
89bio ETNB | $10.6 — |
+0.33
|
$1.55B — | $149.18K — | $10.37 — | $10.69 — | $1.55B — | 0 | -$3.46 — | |
Artivion AORT | $32.68 — |
+1.65
|
$1.54B — | $64.14K — | $32.1 — | $32.68 — | $1.54B — | 0 | -$0.51 — | |
Evotec SE EVO | $4.19 — |
+0.96
|
$1.53B — | $12.02K — | $4.19 — | $4.22 — | $1.53B — | 0 | -$0.69 — | |
Vera Therapeutics VERA | $23.99 — |
-0.91
|
$1.53B — | $257.51K — | $23.5 — | $24.34 — | $1.53B — | 0 | -$3 — | |
10x Genomics TXG | $12.34 — |
+1.98
|
$1.52B — | $449.05K — | $12.13 — | $12.45 — | $1.52B — | 0 | -$1.3 — | |
Green Thumb Industries GTBIF | $6.39 — |
+8.84
|
$1.51B — | $60.19K — | $5.9 — | $6.45 — | $1.51B — | 30.42 | $0.21 — | |
Janux Therapeutics JANX | $25.17 — |
-1.26
|
$1.49B — | $60.39K — | $25.05 — | $25.74 — | $1.49B — | 0 | -$1.36 — | |
Biohaven BHVN | $14.56 — |
+0.55
|
$1.49B — | $196.84K — | $14.38 — | $14.68 — | $1.49B — | 0 | -$9.25 — | |
Travere Therapeutics TVTX | $16.38 — |
+0.31
|
$1.45B — | $154.66K — | $16.03 — | $16.4 — | $1.45B — | 0 | -$2.78 — | |
Edgewise Therapeutics EWTX | $13.79 — |
-2.13
|
$1.45B — | $80.34K — | $13.61 — | $14.08 — | $1.45B — | 0 | -$1.55 — | |
Celldex Therapeutics CLDX | $21.79 — |
-2.98
|
$1.45B — | $74.71K — | $21.7 — | $22.31 — | $1.45B — | 0 | -$2.7 — | |
ANI Pharmaceuticals ANIP | $65.04 — |
-0.41
|
$1.41B — | $25.96K — | $64.86 — | $66.42 — | $1.41B — | 0 | -$1.18 — | |
Omnicell OMCL | $29.99 — |
+0.17
|
$1.4B — | $29.75K — | $29.75 — | $30.19 — | $1.4B — | 65.19 | $0.46 — | |
Mesoblast Limited MESO | $10.85 — |
+3.19
|
$1.38B — | $32.83K — | $10.73 — | $10.91 — | $1.38B — | 0 | -$0.86 — | |
Viridian Therapeutics VRDN | $16.86 — |
-1.06
|
$1.38B — | $52.22K — | $16.66 — | $17.32 — | $1.38B — | 0 | -$3.35 — | |
Establishment Labs ESTA | $46.97 — |
+4.24
|
$1.36B — | $78.34K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
Evolent Health EVH | $11.33 — |
+0.35
|
$1.33B — | $339.16K — | $11.02 — | $11.37 — | $1.33B — | 0 | -$1.22 — | |
Dynavax DVAX | $10.95 — |
+1.3
|
$1.31B — | $161.5K — | $10.74 — | $10.99 — | $1.31B — | 0 | -$0.5 — | |
P3 Health Partners PIII | $6.4 — |
0
|
$1.3B — | $110 — | $6.4 — | $6.4 — | $1.3B — | 0 | -$52.42 — | |
Phibro Animal Health PAHC | $31.5 — |
+0.36
|
$1.28B — | $52.33K — | $30.91 — | $31.69 — | $1.28B — | 40.38 | $0.78 — | |
AdaptHealth AHCO | $9.45 — |
+2.27
|
$1.28B — | $102.72K — | $9.13 — | $9.46 — | $1.28B — | 16.29 | $0.58 — | |
Cogent Biosciences COGT | $11.19 — |
+7.6
|
$1.27B — | $1.68M — | $10.44 — | $11.3 — | $1.27B — | 0 | -$1.97 — | |
AbCellera Biologics ABCL | $4.2 — |
-0.36
|
$1.26B — | $1.49M — | $4.14 — | $4.33 — | $1.26B — | 0 | -$0.56 — | |
Intellia Therapeutics NTLA | $12.08 — |
-0.43
|
$1.25B — | $1.49M — | $11.79 — | $12.34 — | $1.25B — | 0 | -$5.23 — | |
Dyne Therapeutics DYN | $8.75 — |
-1.46
|
$1.24B — | $743.18K — | $8.54 — | $8.93 — | $1.24B — | 0 | -$3.61 — | |
CureVac CVAC | $5.48 — |
-0.45
|
$1.23B — | $158.81K — | $5.43 — | $5.49 — | $1.23B — | 5.82 | $0.94 — | |
Neogen NEOG | $5.64 — |
+2.45
|
$1.22B — | $1.35M — | $5.5 — | $5.74 — | $1.22B — | 0 | -$2.23 — | |
Aurinia Pharmaceuticals AUPH | $9 — |
+7.27
|
$1.22B — | $1.6M — | $8.32 — | $9.1 — | $1.22B — | 33.33 | $0.27 — | |
Innoviva INVA | $19.03 — |
-0.76
|
$1.19B — | $35.73K — | $19.01 — | $19.15 — | $1.19B — | 0 | -$0.95 — | |
Wave Life Sciences WVE | $7.58 — |
-1.56
|
$1.18B — | $218.8K — | $7.56 — | $7.74 — | $1.18B — | 0 | -$0.75 — | |
Harrow HROW | $31.5 — |
-0.51
|
$1.16B — | $25.22K — | $31.4 — | $31.68 — | $1.16B — | 0 | -$0.61 — | |
Liquidia LQDA | $13.5 — |
+0.15
|
$1.15B — | $356.32K — | $13.24 — | $13.7 — | $1.15B — | 0 | -$1.71 — | |
U.S. Physical Therapy USPH | $75.83 — |
-0.85
|
$1.15B — | $28.11K — | $75.03 — | $76.03 — | $1.15B — | 34.78 | $2.18 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |