$2.23T
Toplam piyasa değeri
$75.65B
Toplam hacim
BTC 56.24%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $22.58
+2.22
$3.87B $494.20K $22.01 $22.66 $3.87B 10.21 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.58
+3.38
$3.86B $402.02K $35.44 $36.67 $3.86B 0 -$5.14
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.02
$3.84B $435.19K $31.37 $31.40 $3.84B 18.14 $1.73
Doximity Doximity DOCS US $20.93
+4.29
$3.83B $1.26M $20.09 $20.93 $3.83B 21.35 $0.98
us Relay Therapeutics RLAY US $17.45
+0.98
$3.80B $1.32M $16.66 $17.70 $3.80B 0 -$1.56
iRhythm iRhythm IRTC US $111.47
+6.47
$3.66B $363.48K $104.38 $111.62 $3.66B 0 -$0.85
LifeStance Health LifeStance Health LFST US $9.46
+2.82
$3.61B $1.20M $9.12 $9.54 $3.61B 157.75 $0.06
us Arcus Biosciences RCUS US $28.22
+3.64
$3.55B $660.67K $26.72 $28.24 $3.55B 0 -$3.17
us Beam Therapeutics BEAM US $34.39
-3.21
$3.54B $2.10M $32.79 $36.67 $3.54B 0 -$0.49
us Organon & OGN US $13.45
+0.37
$3.53B $582.79K $13.39 $13.45 $3.53B 14.46 $0.93
Option Care Health Option Care Health OPCH US $22.18
+4.11
$3.48B $999.43K $21.46 $22.22 $3.48B 17.32 $1.28
us Dyne Therapeutics DYN US $21.01
+0.67
$3.47B $994.05K $20.45 $21.53 $3.47B 0 -$3.15
ICU Medical ICU Medical ICUI US $136.15
<0.01
$3.40B $76.19K $135.25 $137.38 $3.40B 72.80 $1.87
us IDEAYA Biosciences IDYA US $35.05
+2.4
$3.37B $1.06M $33.81 $35.61 $3.37B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $26.76
+0.37
$3.35B $545.36K $26.41 $27.17 $3.35B 0 -$0.02
Brookdale Senior Living Brookdale Senior Living BKD US $13.99
+0.04
$3.34B $1.54M $13.74 $14.15 $3.34B 0 -$0.87
us Haemonetics HAE US $73.44
+1.26
$3.34B $139.71K $72.95 $73.75 $3.34B 35.82 $2.05
Clicks Clicks CLCGY US $28.24
-1.09
$3.30B $814.00 $28.16 $28.26 $3.30B 16.41 $1.72
us Warby Parker WRBY US $26.18
-3
$3.21B $1.05M $25.80 $26.93 $3.21B 2618.00 $0.01
us National HealthCare NHC US $203.40
+0.99
$3.18B $73.08K $200.78 $205.66 $3.18B 25.84 $7.87
Integer Integer ITGR US $89.61
-0.54
$3.04B $77.67K $86.97 $90.97 $3.04B 22.23 $4.03
uniQure uniQure QURE US $47.90
+7.91
$3.02B $1.50M $44.47 $48.66 $3.02B 0 -$3.49
us Privia Health PRVA US $23.80
+1.32
$3.00B $254.06K $23.67 $23.89 $3.00B 140.00 $0.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $28.99
-0.14
$2.86B $483.26K $28.50 $29.39 $2.86B 0 -$6.10
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $66.13
+4.04
$2.85B $699.54K $63.81 $66.47 $2.85B 0 -$1.11
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.61
+1.39
$2.82B $1.19M $17.13 $17.89 $2.82B 0 -$0.32
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Vera Therapeutics VERA US $37.83
-1.56
$2.72B $720.22K $37.45 $38.52 $2.72B 0 -$5.54
us Hypera HYPMY US $3.83
+0.52
$2.70B $3.85K $3.83 $3.85 $2.70B 7.50 $0.51
us Clover Health Investments CLOV US $5.04
-2.04
$2.65B $5.72M $5.02 $5.35 $2.65B 0 -$0.12
us Celldex Therapeutics CLDX US $33.64
+0.69
$2.64B $275.03K $32.57 $33.72 $2.64B 0 -$4.27
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.84
+0.81
$2.60B $236.15K $44.66 $45.41 $2.60B 0 -$0.51
us TransMedics TMDX US $75.25
-0.34
$2.60B $444.99K $72.79 $75.78 $2.60B 17.22 $4.37
us Establishment Labs ESTA US $86.79
+0.85
$2.55B $182.81K $80.00 $87.13 $2.55B 0 -$1.47
us Trevi Therapeutics TRVI US $17.92
+1.19
$2.54B $1.57M $17.36 $18.16 $2.54B 0 -$0.32
us Axogen AXGN US $45.51
+1.25
$2.42B $577.91K $44.01 $45.98 $2.42B 0 -$0.64
us BioCryst Pharmaceuticals BCRX US $9.45
+3.34
$2.40B $2.58M $9.10 $9.47 $2.40B 0 -$1.77
Kodiak Sciences Kodiak Sciences KOD US $38.22
+4.34
$2.39B $146.82K $35.99 $38.45 $2.39B 0 -$4.17
us P3 Health Partners PIII US $11.76
+3.98
$2.39B $7.78K $11.16 $11.97 $2.39B 0 -$38.65
us Pharvaris PHVS US $33.53
+1.61
$2.34B $119.50K $32.05 $33.71 $2.34B 0 -$3.12
us Biohaven BHVN US $15.34
-1.03
$2.31B $1.18M $15.01 $15.79 $2.31B 0 -$5.57
us Ocular Therapeutix OCUL US $10.53
+5.57
$2.30B $1.51M $9.80 $10.62 $2.30B 0 -$1.44
us Nektar Therapeutics NKTR US $67.47
+2.69
$2.28B $366.83K $64.10 $67.61 $2.28B 0 -$7.93
us Aurinia Pharmaceuticals AUPH US $17.71
+1.03
$2.28B $1.23M $17.07 $17.75 $2.28B 8.19 $2.16
Extendicare Extendicare EXETF US $23.88
0
$2.26B $2.00 $23.84 $23.84 $2.26B 24.87 $0.96
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.00
-4.78
$2.21B $1.06M $23.97 $25.30 $2.21B 0 -$12.19
us Immunome IMNM US $19.43
+1.3
$2.20B $196.29K $19.00 $19.56 $2.20B 0 -$2.39
us Prestige Consumer Healthcare PBH US $46.23
+1.68
$2.19B $159.72K $45.23 $46.27 $2.19B 11.82 $3.91
us Intellia Therapeutics NTLA US $15.33
-2.67
$2.14B $2.81M $15.06 $15.93 $2.14B 0 -$3.52
us Agios Pharmaceuticals AGIO US $35.62
+1.48
$2.12B $369.55K $34.63 $35.80 $2.12B 0 -$7.26
LeMaitre Vascular LeMaitre Vascular LMAT US $92.21
+4.06
$2.11B $181.86K $89.33 $93.06 $2.11B 33.90 $2.72
us Zai Lab ZLAB US $18.65
+0.92
$2.10B $1.01M $18.11 $18.74 $2.10B 0 -$1.70
Progyny Progyny PGNY US $26.72
+1.67
$2.09B $312.54K $26.32 $26.77 $2.09B 34.70 $0.77
us Nuvation Bio NUVB US $6.00
+4.08
$2.09B $2.74M $5.66 $6.09 $2.09B 0 -$0.43
us Vericel VCEL US $40.84
+0.91
$2.09B $174.79K $39.98 $40.95 $2.09B 94.97 $0.43
Select Medical Select Medical SEM US $16.55
0
$2.05B $111.86K $16.52 $16.56 $2.05B 15.46 $1.07
us Butterfly Network BFLY US $7.81
+7.46
$2.04B $9.29M $6.83 $7.92 $2.04B 0 -$0.30
us DENTSPLY SIRONA XRAY US $10.07
-0.74
$2.02B $1.77M $10.02 $10.30 $2.02B 0 -$3.15
Taysha Gene Therapies Taysha Gene Therapies TSHA US $7.00
+7.12
$2.01B $977.12K $6.47 $7.05 $2.01B 0 -$0.38
Mesoblast Limited Mesoblast Limited MESO US $15.46
-0.26
$2.00B $71.06K $15.05 $15.48 $2.00B 0 -$0.73
us Stoke Therapeutics STOK US $32.00
+3.33
$1.99B $831.09K $30.74 $32.36 $1.99B 0 -$2.86
us Pediatrix Medical MD US $24.18
+2.83
$1.99B $143.99K $23.53 $24.18 $1.99B 11.74 $2.06
us ADMA Biologics ADMA US $8.56
-0.12
$1.98B $1.02M $8.47 $8.79 $1.98B 12.58 $0.68
us Harmony Biosciences HRMY US $34.20
+2.3
$1.98B $136.52K $33.44 $34.23 $1.98B 13.79 $2.48
Maravai LifeSciences Maravai LifeSciences MRVI US $5.36
+2
$1.98B $543.88K $5.23 $5.42 $1.98B 0 -$0.71
us Iovance Biotherapeutics IOVA US $4.40
+8.37
$1.96B $10.31M $3.99 $4.43 $1.96B 0 -$0.92
us Nurix Therapeutics NRIX US $18.98
+1.74
$1.96B $255.98K $18.39 $19.08 $1.96B 0 -$3.17
us Viridian Therapeutics VRDN US $17.55
-0.45
$1.94B $834.43K $17.27 $17.73 $1.94B 0 -$3.35
Precigen Precigen PGEN US $5.42
+0.74
$1.93B $3.01M $5.29 $5.59 $1.93B 0 -$1.21
Neogen Neogen NEOG US $8.85
-0.78
$1.93B $360.28K $8.82 $9.06 $1.93B 0 -$2.80
us Surgery Partners SGRY US $14.66
+0.79
$1.92B $195.17K $14.37 $14.80 $1.92B 0 -$0.59
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.87
+2.84
$1.88B $143.48K $80.62 $82.96 $1.88B 21.19 $3.91
us Amylyx Pharmaceuticals AMLX US $16.90
+3.81
$1.88B $928.94K $15.71 $17.16 $1.88B 0 -$1.48
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Nanobiotix NBTX US $36.62
+3.96
$1.86B $81.91K $34.38 $37.08 $1.86B 0 -$0.57
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.51
-0.79
$1.85B $1.11M $17.25 $17.80 $1.85B 50.02 $0.35
us Tyra Biosciences, Inc. TYRA US $31.00
+2.85
$1.84B $388.89K $28.87 $31.29 $1.84B 0 -$2.18
us UFP UFPT US $235.38
+0.89
$1.82B $106.31K $230.74 $237.62 $1.82B 26.83 $8.77
us Pulse Biosciences PLSE US $26.20
+1.91
$1.81B $61.86K $25.20 $26.57 $1.81B 0 -$1.10
Addus HomeCare Addus HomeCare ADUS US $96.59
+1.64
$1.80B $102.48K $95.21 $96.96 $1.80B 17.82 $5.42
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.10
+6.68
$1.79B $4.82M $8.46 $9.25 $1.79B 0 -$0.23
Zymeworks Zymeworks ZYME US $24.23
+4.15
$1.78B $340.10K $22.97 $24.24 $1.78B 0 -$1.37
us Bausch Health Companies BHC US $4.76
+2.03
$1.78B $611.75K $4.68 $4.80 $1.78B 0 -$3.24
us Aveanna Healthcare AVAH US $8.14
+2.78
$1.77B $1.12M $7.92 $8.21 $1.77B 6.72 $1.21
AbCellera Biologics AbCellera Biologics ABCL US $5.79
+0.87
$1.77B $3.59M $5.47 $5.92 $1.77B 0 -$0.48
us agilon health AGL US $105.69
-6.56
$1.76B $168.87K $104.65 $112.25 $1.76B 0 -$22.58
us Syndax Pharmaceuticals SNDX US $19.82
+2.59
$1.76B $450.26K $19.21 $20.00 $1.76B 0 -$2.79
us Omnicell OMCL US $38.57
-0.28
$1.75B $125.82K $37.89 $38.63 $1.75B 87.65 $0.44
HUTCHMED (China) HUTCHMED (China) HCM US $10.14
+1.5
$1.74B $7.85K $9.95 $10.16 $1.74B 3.82 $2.65
us Monte Rosa Therapeutics GLUE US $20.57
+10.18
$1.74B $550.45K $18.38 $20.59 $1.74B 0 -$1.48
us AnaptysBio ANAB US $59.71
-0.47
$1.74B $197.91K $58.88 $62.22 $1.74B 0 -$1.02
COMPASS Pathways COMPASS Pathways CMPS US $12.81
+1.43
$1.73B $1.45M $12.20 $13.00 $1.73B 0 -$3.14
us Sonida Senior Living SNDA US $36.38
-0.49
$1.72B $141.10K $36.25 $37.07 $1.72B 0 -$5.84
Capricor Therapeutics Capricor Therapeutics CAPR US $29.74
+1.36
$1.72B $275.96K $28.53 $29.99 $1.72B 0 -$2.32
us Innoviva INVA US $23.29
+2.73
$1.72B $186.10K $22.68 $23.37 $1.72B 3.72 $6.26
us UroGen Pharma URGN US $35.23
+0.7
$1.72B $252.40K $34.19 $35.56 $1.72B 0 -$2.74
Vir Biotechnology Vir Biotechnology VIR US $10.14
+6.01
$1.71B $1.06M $9.39 $10.18 $1.71B 0 -$3.13
us Recursion Pharmaceuticals RXRX US $3.18
0
$1.69B $6.77M $3.09 $3.27 $1.69B 0 -$1.16
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency