$3.53T
Toplam piyasa değeri
$137.47B
Toplam hacim
BTC 62.48%   •   ETH 9.49%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROCEPT BioRobotics  PRCT $58.46 —
+0.95
$3.23B — $782.55K — $57.56 — $60.06 — $3.23B — 0 -$1.69 —
Amedisys  AMED $97.89 —
+0.23
$3.21B — $435K — $97.51 — $97.92 — $3.21B — 36.12 $2.71 —
Hypera  HYPMY $5.02 —
0
$3.18B — $19 — $4.8 — $4.8 — $3.18B — 21.82 $0.23 —
Kymera Therapeutics  KYMR $45.18 —
+4.03
$3.17B — $1M — $43.62 — $46.34 — $3.17B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.47M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Surgery Partners  SGRY $22.39 —
+0.58
$2.87B — $1.17M — $21.99 — $22.49 — $2.87B — 0 -$1.53 —
HUTCHMED (China)  HCM $16.3 —
+2.32
$2.79B — $135.81K — $15.95 — $16.42 — $2.79B — 81.49 $0.2 —
Alignment Healthcare  ALHC $13.9 —
+1.39
$2.75B — $4.21M — $13.65 — $14.12 — $2.75B — 0 -$0.47 —
Warby Parker  WRBY $22.27 —
-0.22
$2.7B — $1.49M — $21.88 — $22.72 — $2.7B — 0 -$0.12 —
Mirum Pharmaceuticals  MIRM $53.46 —
+6.35
$2.65B — $703.09K — $50.69 — $53.86 — $2.65B — 0 -$1.61 —
Catalyst Pharmaceuticals  CPRX $21.63 —
+4.22
$2.64B — $1.45M — $20.96 — $21.66 — $2.64B — 13.77 $1.57 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.24 —
Privia Health  PRVA $21.2 —
-1.49
$2.58B — $871.52K — $20.93 — $21.74 — $2.58B — 176.66 $0.12 —
Organon &  OGN $9.91 —
-0.4
$2.58B — $3.64M — $9.9 — $10.2 — $2.58B — 3.44 $2.88 —
LivaNova  LIVN $47.17 —
+1.09
$2.57B — $508.1K — $46.38 — $47.22 — $2.57B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $32.68 —
+4.01
$2.51B — $1.24M — $31.65 — $33.51 — $2.51B — 0 -$3.22 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
Bausch Health Companies  BHC $6.59 —
-1.64
$2.44B — $925.54K — $6.58 — $6.85 — $2.44B — 0 -$0.12 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.42B — $33.87M — $5.43 — $5.77 — $2.42B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.43M — $18.07 — $19.23 — $2.41B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $122.4 —
+6.32
$2.36B — $193.84K — $116.44 — $124.5 — $2.36B — 0 -$7.3 —
Twist Bioscience  TWST $39.12 —
+5.79
$2.34B — $1.08M — $37.32 — $39.28 — $2.34B — 0 -$3.25 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.38 $11.54 —
Acadia Healthcare Company  ACHC $24.42 —
+1.24
$2.25B — $1.53M — $24 — $24.65 — $2.25B — 11.97 $2.04 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.94M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
QuidelOrtho  QDEL $31.57 —
+2.43
$2.13B — $1.16M — $30.13 — $31.8 — $2.13B — 0 -$5.23 —
Veracyte  VCYT $27.08 —
+1.88
$2.12B — $788.47K — $26.39 — $27.38 — $2.12B — 64.47 $0.42 —
Addus HomeCare  ADUS $114.41 —
+2.09
$2.11B — $144.56K — $111.81 — $114.54 — $2.11B — 25.88 $4.42 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$2.1B — $908.92K — $27.5 — $29.23 — $2.1B — 0 -$0.24 —
Vericel  VCEL $41.5 —
+3.31
$2.09B — $390.64K — $39.7 — $41.57 — $2.09B — 830.00 $0.05 —
Progyny  PGNY $23.78 —
-2.02
$2.04B — $1.6M — $23.14 — $24.66 — $2.04B — 41.71 $0.57 —
NovoCure  NVCR $18.19 —
+3.88
$2.03B — $894.01K — $17.52 — $18.22 — $2.03B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
Amicus Therapeutics  FOLD $6.42 —
+3.22
$1.98B — $4.86M — $6.28 — $6.45 — $1.98B — 0 -$0.09 —
Harmony Biosciences  HRMY $34.29 —
+4.7
$1.97B — $493.3K — $33.07 — $34.36 — $1.97B — 13.08 $2.62 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.2 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
Premier  PINC $21.59 —
-1.51
$1.93B — $1.24M — $21.54 — $21.98 — $1.93B — 21.16 $1.02 —
LeMaitre Vascular  LMAT $84.55 —
+0.76
$1.91B — $93.92K — $83.33 — $84.68 — $1.91B — 42.91 $1.97 —
UFP  UFPT $247.56 —
+1.83
$1.91B — $103.2K — $241.5 — $248.4 — $1.91B — 30.41 $8.14 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
Oxford Nanopore  ONTTF $1.98 —
0
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Select Medical  SEM $14.54 —
-2.02
$1.87B — $946.54K — $14.48 — $14.92 — $1.87B — 23.45 $0.62 —
Certara  CERT $11.47 —
+0.61
$1.86B — $959.59K — $11.19 — $11.54 — $1.86B — 0 -$0.02 —
LifeStance Health  LFST $4.75 —
+0.42
$1.85B — $1.58M — $4.61 — $4.79 — $1.85B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $32.67 —
+1.81
$1.83B — $859.17K — $32.15 — $32.95 — $1.83B — 29.43 $1.11 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Brookdale Senior Living  BKD $7.44 —
+6.59
$1.74B — $4.85M — $7.02 — $7.45 — $1.74B — 0 -$1.04 —
GoodRx  GDRX $4.87 —
+0.62
$1.74B — $1.14M — $4.82 — $4.93 — $1.74B — 69.57 $0.07 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Phreesia  PHR $28.96 —
+1.94
$1.72B — $381.94K — $28.43 — $29.26 — $1.72B — 0 -$0.74 —
Ocular Therapeutix  OCUL $10.76 —
+8.47
$1.71B — $4.24M — $9.98 — $10.81 — $1.71B — 0 -$1.11 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Alphatec  ATEC $11.49 —
-0.95
$1.68B — $1.35M — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
CONMED  CNMD $52.91 —
+0.88
$1.64B — $322.03K — $51.2 — $53.09 — $1.64B — 13.88 $3.81 —
Clover Health Investments  CLOV $3.17 —
+3.93
$1.61B — $12.42M — $3.07 — $3.25 — $1.61B — 0 -$0.04 —
National HealthCare  NHC $103.74 —
+0.26
$1.6B — $38.5K — $102.68 — $105.07 — $1.6B — 15.01 $6.91 —
Schrödinger  SDGR $21.69 —
+1.24
$1.59B — $1.04M — $21.44 — $22.15 — $1.59B — 0 -$2.63 —
AtriCure  ATRC $31.92 —
+0.92
$1.58B — $337.19K — $31 — $32 — $1.58B — 0 -$0.81 —
Teladoc Health  TDOC $8.85 —
+4
$1.55B — $6.57M — $8.47 — $8.94 — $1.55B — 0 -$5.91 —
Vera Therapeutics  VERA $24.21 —
+5.26
$1.54B — $990.95K — $23 — $24.53 — $1.54B — 0 -$3 —
89bio  ETNB $10.57 —
+6.18
$1.54B — $1.5M — $10.05 — $10.66 — $1.54B — 0 -$3.46 —
Azenta  AZTA $33.37 —
-0.42
$1.53B — $693.96K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
Evotec SE  EVO $4.15 —
-1.43
$1.52B — $83.6K — $4.13 — $4.23 — $1.52B — 0 -$0.69 —
Artivion  AORT $32.15 —
+5.13
$1.51B — $459.51K — $30.49 — $32.26 — $1.51B — 0 -$0.51 —
Janux Therapeutics  JANX $25.49 —
+4.25
$1.51B — $880.47K — $24.69 — $25.61 — $1.51B — 0 -$1.36 —
Celldex Therapeutics  CLDX $22.46 —
+5.3
$1.49B — $1.1M — $21.5 — $22.69 — $1.49B — 0 -$2.7 —
10x Genomics  TXG $12.1 —
-1.22
$1.49B — $2.97M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Biohaven  BHVN $14.48 —
+3.87
$1.48B — $1.88M — $14.03 — $14.55 — $1.48B — 0 -$9.25 —
Travere Therapeutics  TVTX $16.33 —
+6.73
$1.45B — $1.81M — $15.45 — $16.35 — $1.45B — 0 -$2.78 —
ANI Pharmaceuticals  ANIP $65.31 —
+0.37
$1.41B — $311.98K — $65.26 — $66.97 — $1.41B — 0 -$1.18 —
Omnicell  OMCL $29.94 —
+0.94
$1.4B — $287.26K — $29.4 — $29.99 — $1.4B — 65.08 $0.46 —
Green Thumb Industries  GTBIF $5.9 —
+3.15
$1.4B — $185.53K — $5.7 — $5.99 — $1.4B — 28.09 $0.21 —
Viridian Therapeutics  VRDN $17.04 —
+6.17
$1.39B — $910.2K — $16.12 — $17.53 — $1.39B — 0 -$3.35 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
Evolent Health  EVH $11.29 —
-4.16
$1.33B — $2.66M — $11.15 — $12 — $1.33B — 0 -$1.22 —
Establishment Labs  ESTA $45.06 —
+2.48
$1.3B — $335.84K — $44.08 — $45.33 — $1.3B — 0 -$3.12 —
P3 Health Partners  PIII $6.4 —
+4.92
$1.3B — $1.68K — $6.34 — $6.46 — $1.3B — 0 -$52.42 —
Dynavax  DVAX $10.81 —
+2.08
$1.3B — $2.21M — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
Phibro Animal Health  PAHC $31.39 —
+4.22
$1.27B — $460.09K — $30.2 — $31.53 — $1.27B — 40.24 $0.78 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Intellia Therapeutics  NTLA $12.13 —
+9.08
$1.26B — $6.85M — $11.4 — $12.25 — $1.26B — 0 -$5.23 —
AdaptHealth  AHCO $9.24 —
-3.04
$1.25B — $852.56K — $9.11 — $9.6 — $1.25B — 15.93 $0.58 —
CureVac  CVAC $5.5 —
+1.48
$1.24B — $991.84K — $5.42 — $5.51 — $1.24B — 5.85 $0.94 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Wave Life Sciences  WVE $7.7 —
+10.79
$1.2B — $1.67M — $6.95 — $7.72 — $1.2B — 0 -$0.75 —
Neogen  NEOG $5.5 —
+4.96
$1.19B — $6.1M — $5.11 — $5.51 — $1.19B — 0 -$2.23 —
Cogent Biosciences  COGT $10.4 —
+6.34
$1.18B — $11.73M — $9.25 — $10.94 — $1.18B — 0 -$1.97 —
Pediatrix Medical  MD $13.56 —
+0.52
$1.16B — $421.06K — $13.27 — $13.6 — $1.16B — 0 -$1 —
Harrow  HROW $31.66 —
+2.1
$1.16B — $461.49K — $31.06 — $33.23 — $1.16B — 0 -$0.61 —
U.S. Physical Therapy  USPH $76.48 —
-0.35
$1.16B — $196.33K — $75.08 — $76.83 — $1.16B — 35.08 $2.18 —
MannKind  MNKD $3.82 —
+5.52
$1.16B — $3.48M — $3.63 — $3.82 — $1.16B — 38.19 $0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin