$3.68T
Toplam piyasa değeri
$184.7B
Toplam hacim
BTC 62.57%   •   ETH 9.65%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $97.67 —
-0.22
$3.21B — $214.05K — $97.38 — $97.84 — $3.21B — 36.04 $2.71 —
Kymera Therapeutics  KYMR $45.21 —
+0.07
$3.17B — $612.05K — $43.56 — $45.38 — $3.17B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.5 —
+1.21
$2.99B — $1.18M — $16.88 — $17.63 — $2.99B — 0 -$2.73 —
Hypera  HYPMY $4.65 —
-3.23
$2.94B — $12 — $4.65 — $5.2 — $2.94B — 20.19 $0.23 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
Surgery Partners  SGRY $22.28 —
-0.51
$2.85B — $763.67K — $22.16 — $22.7 — $2.85B — 0 -$1.53 —
HUTCHMED (China)  HCM $15.97 —
-2.02
$2.73B — $18.91K — $15.97 — $16.09 — $2.73B — 79.84 $0.2 —
Warby Parker  WRBY $22.21 —
-0.27
$2.7B — $1.82M — $21.13 — $22.25 — $2.7B — 0 -$0.12 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.67B — $1.93M — $21.31 — $22.06 — $2.67B — 13.91 $1.57 —
Alignment Healthcare  ALHC $13.38 —
-3.74
$2.65B — $2.56M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
Mirum Pharmaceuticals  MIRM $53.01 —
-0.84
$2.63B — $373.35K — $52.38 — $53.59 — $2.63B — 0 -$1.61 —
Organon &  OGN $10.02 —
+1.11
$2.6B — $3.81M — $9.85 — $10.12 — $2.6B — 3.47 $2.88 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
Privia Health  PRVA $21.1 —
-0.47
$2.57B — $785.5K — $20.85 — $21.27 — $2.57B — 175.83 $0.12 —
LivaNova  LIVN $46.67 —
-1.06
$2.54B — $597.67K — $46.25 — $47.42 — $2.54B — 0 -$4.07 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.53B — $5.23M — $2.74 — $2.91 — $2.53B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $32.98 —
+0.92
$2.53B — $721.14K — $32.09 — $33.36 — $2.53B — 0 -$3.22 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.48B — $28.42M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Bausch Health Companies  BHC $6.62 —
+0.46
$2.45B — $2.26M — $6.49 — $6.74 — $2.45B — 0 -$0.12 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.45B — $1.36M — $18.93 — $19.63 — $2.45B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $124.98 —
+2.11
$2.41B — $181.53K — $121.25 — $126.24 — $2.41B — 0 -$7.3 —
Twist Bioscience  TWST $38.47 —
-1.66
$2.3B — $870.18K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.29B — $976.85K — $38 — $40.06 — $2.29B — 3.42 $11.54 —
Acadia Healthcare Company  ACHC $24.69 —
+1.11
$2.27B — $1.56M — $23.99 — $25.04 — $2.27B — 12.10 $2.04 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.23B — $846.62K — $14.76 — $15.38 — $2.23B — 0 -$2.67 —
Beam Therapeutics  BEAM $22.03 —
+2.66
$2.22B — $3.25M — $21.04 — $22.51 — $2.22B — 0 -$4.61 —
Veracyte  VCYT $27.52 —
+1.62
$2.16B — $911.36K — $26.84 — $27.91 — $2.16B — 65.52 $0.42 —
QuidelOrtho  QDEL $31.55 —
-0.06
$2.13B — $1.03M — $31.21 — $32.7 — $2.13B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.11B — $350.44K — $28.5 — $29.09 — $2.11B — 0 -$0.24 —
Vericel  VCEL $41.23 —
-0.65
$2.08B — $551.52K — $40.12 — $42.61 — $2.08B — 824.60 $0.05 —
Addus HomeCare  ADUS $112.2 —
-1.93
$2.06B — $145.87K — $112.02 — $114.39 — $2.06B — 25.38 $4.42 —
NovoCure  NVCR $18.46 —
+1.48
$2.06B — $652.32K — $18.05 — $18.59 — $2.06B — 0 -$1.51 —
Progyny  PGNY $23.61 —
-0.71
$2.02B — $938.35K — $23.11 — $23.9 — $2.02B — 41.42 $0.57 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
Oxford Nanopore  ONTTF $2.09 —
+6.63
$2.01B — $1.61K — $2 — $2.09 — $2.01B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
Harmony Biosciences  HRMY $34.33 —
+0.12
$1.97B — $556.57K — $33.91 — $35.08 — $1.97B — 13.10 $2.62 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$1.96B — $931.65K — $13.85 — $14.74 — $1.96B — 0 -$1.88 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
UFP  UFPT $252.55 —
+2.02
$1.95B — $81.32K — $247.51 — $257.43 — $1.95B — 31.02 $8.14 —
Amicus Therapeutics  FOLD $6.3 —
-1.87
$1.94B — $4.09M — $6.23 — $6.44 — $1.94B — 0 -$0.09 —
LeMaitre Vascular  LMAT $85.75 —
+1.42
$1.94B — $111.66K — $84.75 — $86.94 — $1.94B — 43.52 $1.97 —
Premier  PINC $21.46 —
-0.6
$1.92B — $1.26M — $21.4 — $21.72 — $1.92B — 21.03 $1.02 —
Select Medical  SEM $14.61 —
+0.48
$1.88B — $1.3M — $14.39 — $14.83 — $1.88B — 23.56 $0.62 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.1M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
Certara  CERT $11.5 —
+0.26
$1.87B — $1.14M — $11.21 — $11.7 — $1.87B — 0 -$0.02 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Supernus Pharmaceuticals  SUPN $33.14 —
+1.44
$1.86B — $870.11K — $32.55 — $33.8 — $1.86B — 29.85 $1.11 —
LifeStance Health  LFST $4.73 —
-0.42
$1.84B — $3.45M — $4.64 — $4.88 — $1.84B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.84B — $2.6M — $11.84 — $12.36 — $1.84B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.82B — $2.34M — $14.04 — $15.36 — $1.82B — 0 -$1.04 —
Brookdale Senior Living  BKD $7.74 —
+4.03
$1.81B — $3.88M — $7.37 — $7.74 — $1.81B — 0 -$1.04 —
Immunocore  IMCR $35.45 —
+2.52
$1.78B — $526.03K — $33.91 — $35.75 — $1.78B — 0 -$0.43 —
Ocular Therapeutix  OCUL $11.08 —
+2.97
$1.77B — $2.68M — $10.61 — $11.24 — $1.77B — 0 -$1.11 —
GoodRx  GDRX $4.9 —
+0.62
$1.75B — $1.41M — $4.82 — $4.95 — $1.75B — 70.00 $0.07 —
Tarsus Pharmaceuticals  TARS $41.16 —
-0.31
$1.73B — $387.01K — $40.69 — $41.7 — $1.73B — 0 -$2.7 —
Phreesia  PHR $28.67 —
-1
$1.71B — $288.85K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
Alphatec  ATEC $11.58 —
+0.78
$1.69B — $1.61M — $11.26 — $12.01 — $1.69B — 0 -$1.14 —
CONMED  CNMD $53.57 —
+1.25
$1.66B — $440.43K — $52.39 — $54.79 — $1.66B — 14.06 $3.81 —
National HealthCare  NHC $104.03 —
+0.28
$1.61B — $66.54K — $102.9 — $104.82 — $1.61B — 15.05 $6.91 —
Schrödinger  SDGR $21.71 —
+0.12
$1.59B — $751.15K — $21.35 — $21.94 — $1.59B — 0 -$2.63 —
AtriCure  ATRC $32.06 —
+0.44
$1.59B — $280.37K — $31.4 — $32.44 — $1.59B — 0 -$0.81 —
89bio  ETNB $10.78 —
+2.04
$1.57B — $934.66K — $10.37 — $10.79 — $1.57B — 0 -$3.46 —
Azenta  AZTA $34.15 —
+2.34
$1.56B — $570.7K — $33.07 — $34.95 — $1.56B — 0 -$3.27 —
10x Genomics  TXG $12.62 —
+4.3
$1.55B — $2.98M — $12.13 — $12.74 — $1.55B — 0 -$1.3 —
Vera Therapeutics  VERA $24.35 —
+0.58
$1.55B — $942.83K — $23.5 — $24.58 — $1.55B — 0 -$3 —
Clover Health Investments  CLOV $3.05 —
-3.79
$1.55B — $8.72M — $3.03 — $3.2 — $1.55B — 0 -$0.04 —
Teladoc Health  TDOC $8.81 —
-0.45
$1.55B — $5.66M — $8.74 — $9.1 — $1.55B — 0 -$5.91 —
Biohaven  BHVN $15.03 —
+3.8
$1.53B — $1.61M — $14.38 — $15.09 — $1.53B — 0 -$9.25 —
Artivion  AORT $32.56 —
+1.28
$1.53B — $569.98K — $32.1 — $32.94 — $1.53B — 0 -$0.51 —
Evotec SE  EVO $4.17 —
+0.48
$1.52B — $21.06K — $4.17 — $4.22 — $1.52B — 0 -$0.69 —
Green Thumb Industries  GTBIF $6.4 —
+9.03
$1.52B — $262.84K — $5.9 — $6.55 — $1.52B — 30.47 $0.21 —
Janux Therapeutics  JANX $25.61 —
+0.47
$1.52B — $742.19K — $24.73 — $25.74 — $1.52B — 0 -$1.36 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.51B — $623.83K — $21.7 — $22.82 — $1.51B — 0 -$2.7 —
Travere Therapeutics  TVTX $16.55 —
+1.35
$1.47B — $1.38M — $16.03 — $16.64 — $1.47B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.87 —
-1.56
$1.46B — $625.17K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
ANI Pharmaceuticals  ANIP $66.1 —
+1.21
$1.43B — $378.85K — $64.86 — $66.58 — $1.43B — 0 -$1.18 —
Mesoblast Limited  MESO $11.02 —
+4.85
$1.4B — $124.73K — $10.73 — $11.04 — $1.4B — 0 -$0.86 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.4B — $534.23K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Omnicell  OMCL $29.77 —
-0.57
$1.39B — $291.79K — $29.61 — $30.19 — $1.39B — 64.71 $0.46 —
Establishment Labs  ESTA $45.97 —
+2.02
$1.33B — $384.08K — $45.04 — $47.11 — $1.33B — 0 -$3.12 —
Evolent Health  EVH $11.23 —
-0.53
$1.32B — $2.35M — $11.02 — $11.45 — $1.32B — 0 -$1.22 —
Dynavax  DVAX $10.9 —
+0.83
$1.31B — $1.3M — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.28B — $968.82K — $9.13 — $9.6 — $1.28B — 16.29 $0.58 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.27B — $4.22M — $4.14 — $4.33 — $1.27B — 0 -$0.56 —
P3 Health Partners  PIII $6.23 —
-2.66
$1.27B — $1.31K — $6.22 — $6.39 — $1.27B — 0 -$52.42 —
Phibro Animal Health  PAHC $31.14 —
-0.8
$1.26B — $376.62K — $30.85 — $31.8 — $1.26B — 39.92 $0.78 —
Intellia Therapeutics  NTLA $12.16 —
+0.25
$1.26B — $4.19M — $11.79 — $12.34 — $1.26B — 0 -$5.23 —
Dyne Therapeutics  DYN $8.8 —
-0.9
$1.25B — $3.01M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Wave Life Sciences  WVE $7.95 —
+3.25
$1.24B — $2.53M — $7.56 — $8.13 — $1.24B — 0 -$0.75 —
Cogent Biosciences  COGT $10.85 —
+4.33
$1.24B — $5.44M — $10.44 — $11.3 — $1.24B — 0 -$1.97 —
CureVac  CVAC $5.45 —
-0.91
$1.23B — $817.94K — $5.43 — $5.49 — $1.23B — 5.79 $0.94 —
Neogen  NEOG $5.58 —
+1.45
$1.21B — $5M — $5.5 — $5.74 — $1.21B — 0 -$2.23 —
Liquidia  LQDA $14.15 —
+4.97
$1.21B — $2.52M — $13.24 — $14.16 — $1.21B — 0 -$1.71 —
Aurinia Pharmaceuticals  AUPH $8.93 —
+6.44
$1.21B — $5.35M — $8.32 — $9.1 — $1.21B — 33.07 $0.27 —
Innoviva  INVA $19.06 —
-0.57
$1.2B — $686.77K — $18.98 — $19.34 — $1.2B — 0 -$0.95 —
Life Healthcare  LTGHY $3.21 —
+2.88
$1.18B — $1.54K — $3.16 — $3.21 — $1.18B — 0 -$0.14 —
Pediatrix Medical  MD $13.5 —
-0.44
$1.16B — $620.88K — $13.21 — $13.68 — $1.16B — 0 -$1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin