$3.75T
Toplam piyasa değeri
$255.62B
Toplam hacim
BTC 62.58%   •   ETH 9.63%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immunovant  IMVT $17.5 —
+1.21
$3.03B — $1.18M — $16.88 — $17.63 — $3.03B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
Surgery Partners  SGRY $22.28 —
-0.51
$2.85B — $763.67K — $22.16 — $22.7 — $2.85B — 0 -$1.53 —
HUTCHMED (China)  HCM $15.97 —
-2.02
$2.73B — $18.91K — $15.97 — $16.09 — $2.73B — 79.84 $0.2 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.69B — $1.93M — $21.31 — $22.06 — $2.69B — 13.91 $1.57 —
Warby Parker  WRBY $22.21 —
-0.27
$2.69B — $1.82M — $21.13 — $22.25 — $2.69B — 0 -$0.12 —
Alignment Healthcare  ALHC $13.38 —
-3.74
$2.65B — $2.56M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
Organon &  OGN $10.02 —
+1.11
$2.63B — $3.81M — $9.85 — $10.12 — $2.63B — 3.47 $2.88 —
Mirum Pharmaceuticals  MIRM $53.01 —
-0.84
$2.63B — $373.35K — $52.38 — $53.59 — $2.63B — 0 -$1.61 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.61B — $5.23M — $2.74 — $2.91 — $2.61B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
Privia Health  PRVA $21.1 —
-0.47
$2.57B — $785.5K — $20.85 — $21.27 — $2.57B — 175.83 $0.12 —
Xenon Pharmaceuticals  XENE $32.98 —
+0.92
$2.55B — $721.14K — $32.09 — $33.36 — $2.55B — 0 -$3.22 —
LivaNova  LIVN $46.67 —
-1.06
$2.54B — $597.67K — $46.25 — $47.42 — $2.54B — 0 -$4.07 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.53B — $28.42M — $5.57 — $5.88 — $2.53B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.5B — $1.36M — $18.93 — $19.63 — $2.5B — 0 -$1.8 —
Bausch Health Companies  BHC $6.62 —
+0.46
$2.47B — $2.26M — $6.49 — $6.74 — $2.47B — 0 -$0.12 —
Ligand Pharmaceuticals Incorporated  LGND $124.98 —
+2.11
$2.46B — $181.53K — $121.25 — $126.24 — $2.46B — 0 -$7.3 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.32B — $976.85K — $38 — $40.06 — $2.32B — 3.42 $11.54 —
Twist Bioscience  TWST $38.47 —
-1.66
$2.3B — $870.18K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Acadia Healthcare Company  ACHC $24.69 —
+1.11
$2.3B — $1.56M — $23.99 — $25.04 — $2.3B — 12.10 $2.04 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.28B — $846.62K — $14.76 — $15.38 — $2.28B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.64 —
-1.77
$2.27B — $3.25M — $21.04 — $22.51 — $2.27B — 0 -$4.61 —
Veracyte  VCYT $27.52 —
+1.62
$2.19B — $911.36K — $26.84 — $27.91 — $2.19B — 65.52 $0.42 —
QuidelOrtho  QDEL $31.55 —
-0.06
$2.13B — $1.03M — $31.21 — $32.7 — $2.13B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.12B — $350.44K — $28.5 — $29.09 — $2.12B — 0 -$0.24 —
NovoCure  NVCR $18.46 —
+1.48
$2.09B — $652.32K — $18.05 — $18.59 — $2.09B — 0 -$1.51 —
Vericel  VCEL $41.23 —
-0.65
$2.08B — $551.52K — $40.12 — $42.61 — $2.08B — 824.60 $0.05 —
Addus HomeCare  ADUS $112.2 —
-1.93
$2.06B — $145.87K — $112.02 — $114.39 — $2.06B — 25.38 $4.42 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$2.04B — $931.65K — $13.85 — $14.74 — $2.04B — 0 -$1.88 —
Nihon Kohden  NHNKY $12.48 —
+2.89
$2.04B — $300 — $11.9 — $11.9 — $2.04B — 21.51 $0.58 —
Progyny  PGNY $23.61 —
-0.71
$2.02B — $938.35K — $23.11 — $23.9 — $2.02B — 41.42 $0.57 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
Elekta AB (publ)  EKTAY $5.11 —
+0.99
$2B — $1 — $5.05 — $5.05 — $2B — 73.00 $0.07 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
UFP  UFPT $252.55 —
+2.02
$1.99B — $81.32K — $247.51 — $257.43 — $1.99B — 31.02 $8.14 —
Harmony Biosciences  HRMY $34.33 —
+0.12
$1.97B — $556.57K — $33.91 — $35.08 — $1.97B — 13.10 $2.62 —
LeMaitre Vascular  LMAT $85.75 —
+1.42
$1.96B — $111.66K — $84.75 — $86.94 — $1.96B — 43.52 $1.97 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.95B — $2.34M — $14.04 — $15.36 — $1.95B — 0 -$1.04 —
Amicus Therapeutics  FOLD $6.3 —
-1.87
$1.94B — $4.09M — $6.23 — $6.44 — $1.94B — 0 -$0.09 —
Premier  PINC $21.46 —
-0.6
$1.92B — $1.26M — $21.4 — $21.72 — $1.92B — 21.03 $1.02 —
Select Medical  SEM $14.61 —
+0.48
$1.89B — $1.3M — $14.39 — $14.83 — $1.89B — 23.56 $0.62 —
Brookdale Senior Living  BKD $7.74 —
+4.03
$1.89B — $3.88M — $7.37 — $7.74 — $1.89B — 0 -$1.04 —
Supernus Pharmaceuticals  SUPN $33.14 —
+1.44
$1.88B — $870.11K — $32.55 — $33.8 — $1.88B — 29.85 $1.11 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.1M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
Certara  CERT $11.5 —
+0.26
$1.87B — $1.14M — $11.21 — $11.7 — $1.87B — 0 -$0.02 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.86B — $2.6M — $11.84 — $12.36 — $1.86B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
LifeStance Health  LFST $4.73 —
-0.42
$1.84B — $3.45M — $4.64 — $4.88 — $1.84B — 0 -$0.09 —
Immunocore  IMCR $35.45 —
+2.52
$1.83B — $526.03K — $33.91 — $35.75 — $1.83B — 0 -$0.43 —
Ocular Therapeutix  OCUL $11.08 —
+2.97
$1.82B — $2.68M — $10.61 — $11.24 — $1.82B — 0 -$1.11 —
GoodRx  GDRX $4.9 —
+0.62
$1.76B — $1.41M — $4.82 — $4.95 — $1.76B — 70.00 $0.07 —
Tarsus Pharmaceuticals  TARS $41.16 —
-0.31
$1.73B — $387.01K — $40.69 — $41.7 — $1.73B — 0 -$2.7 —
Phreesia  PHR $28.67 —
-1
$1.71B — $288.85K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
Alphatec  ATEC $11.58 —
+0.78
$1.71B — $1.61M — $11.26 — $12.01 — $1.71B — 0 -$1.14 —
CONMED  CNMD $53.57 —
+1.25
$1.68B — $440.43K — $52.39 — $54.79 — $1.68B — 14.06 $3.81 —
Green Thumb Industries  GTBIF $6.41 —
+8.64
$1.65B — $262.84K — $5.9 — $6.55 — $1.65B — 30.52 $0.21 —
10x Genomics  TXG $12.62 —
+4.3
$1.62B — $2.98M — $12.13 — $12.74 — $1.62B — 0 -$1.3 —
National HealthCare  NHC $104.03 —
+0.28
$1.61B — $66.54K — $102.9 — $104.82 — $1.61B — 15.05 $6.91 —
89bio  ETNB $10.78 —
+2.04
$1.61B — $934.66K — $10.37 — $10.79 — $1.61B — 0 -$3.46 —
Azenta  AZTA $34.15 —
+2.34
$1.6B — $570.7K — $33.07 — $34.95 — $1.6B — 0 -$3.27 —
Schrödinger  SDGR $21.71 —
+0.12
$1.59B — $751.15K — $21.35 — $21.94 — $1.59B — 0 -$2.63 —
AtriCure  ATRC $32.06 —
+0.44
$1.59B — $280.37K — $31.4 — $32.44 — $1.59B — 0 -$0.81 —
Biohaven  BHVN $15.03 —
+3.8
$1.59B — $1.61M — $14.38 — $15.09 — $1.59B — 0 -$9.25 —
Cogent Biosciences  COGT $10.85 —
+4.33
$1.58B — $5.44M — $10.44 — $11.3 — $1.58B — 0 -$1.97 —
Vera Therapeutics  VERA $24.35 —
+0.58
$1.56B — $942.83K — $23.5 — $24.58 — $1.56B — 0 -$3 —
Artivion  AORT $32.56 —
+1.28
$1.55B — $569.98K — $32.1 — $32.94 — $1.55B — 0 -$0.51 —
Teladoc Health  TDOC $8.81 —
-0.45
$1.55B — $5.66M — $8.74 — $9.1 — $1.55B — 0 -$5.91 —
Janux Therapeutics  JANX $25.61 —
+0.47
$1.52B — $742.19K — $24.73 — $25.74 — $1.52B — 0 -$1.36 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.52B — $623.83K — $21.7 — $22.82 — $1.52B — 0 -$2.7 —
Evotec SE  EVO $4.17 —
+0.48
$1.51B — $21.06K — $4.17 — $4.22 — $1.51B — 0 -$0.69 —
Clover Health Investments  CLOV $3.05 —
-3.79
$1.49B — $8.72M — $3.03 — $3.2 — $1.49B — 0 -$0.04 —
Travere Therapeutics  TVTX $16.55 —
+1.35
$1.49B — $1.38M — $16.03 — $16.64 — $1.49B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.87 —
-1.56
$1.46B — $625.17K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
ANI Pharmaceuticals  ANIP $66.1 —
+1.21
$1.45B — $378.85K — $64.86 — $66.58 — $1.45B — 0 -$1.18 —
Mesoblast Limited  MESO $11.02 —
+4.85
$1.43B — $124.73K — $10.73 — $11.04 — $1.43B — 0 -$0.86 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.41B — $534.23K — $16.66 — $17.32 — $1.41B — 0 -$3.35 —
Omnicell  OMCL $29.77 —
-0.57
$1.39B — $291.79K — $29.61 — $30.19 — $1.39B — 64.71 $0.46 —
Establishment Labs  ESTA $45.97 —
+2.02
$1.36B — $384.08K — $45.04 — $47.11 — $1.36B — 0 -$3.12 —
Dynavax  DVAX $10.9 —
+0.83
$1.32B — $1.3M — $10.74 — $10.99 — $1.32B — 0 -$0.5 —
Evolent Health  EVH $11.19 —
-0.49
$1.32B — $2.35M — $11.02 — $11.45 — $1.32B — 0 -$1.22 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.3B — $968.82K — $9.13 — $9.6 — $1.3B — 16.29 $0.58 —
Aurinia Pharmaceuticals  AUPH $8.93 —
+6.44
$1.28B — $5.35M — $8.32 — $9.1 — $1.28B — 33.07 $0.27 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.28B — $4.22M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Wave Life Sciences  WVE $7.95 —
+3.25
$1.28B — $2.53M — $7.56 — $8.13 — $1.28B — 0 -$0.75 —
Liquidia  LQDA $14.15 —
+4.97
$1.27B — $2.52M — $13.24 — $14.16 — $1.27B — 0 -$1.71 —
Intellia Therapeutics  NTLA $12.16 —
+0.25
$1.26B — $4.19M — $11.79 — $12.34 — $1.26B — 0 -$5.23 —
Phibro Animal Health  PAHC $31.14 —
-0.8
$1.25B — $376.62K — $30.85 — $31.8 — $1.25B — 39.92 $0.78 —
Dyne Therapeutics  DYN $8.8 —
-0.9
$1.25B — $3.01M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
P3 Health Partners  PIII $6.23 —
-2.66
$1.23B — $1.31K — $6.22 — $6.39 — $1.23B — 0 -$52.42 —
Neogen  NEOG $5.58 —
+1.45
$1.23B — $5M — $5.5 — $5.74 — $1.23B — 0 -$2.23 —
CureVac  CVAC $5.45 —
-0.91
$1.23B — $817.94K — $5.43 — $5.49 — $1.23B — 5.79 $0.94 —
Pulse Biosciences  PLSE $17.12 —
+5.74
$1.22B — $144.53K — $15.97 — $17.27 — $1.22B — 0 -$0.99 —
Innoviva  INVA $19.06 —
-0.57
$1.2B — $686.77K — $18.98 — $19.34 — $1.2B — 0 -$0.95 —
CareDx  CDNA $20.63 —
+1.73
$1.17B — $696.73K — $20.01 — $20.8 — $1.17B — 18.41 $1.12 —
Novavax  NVAX $7.1 —
+0.85
$1.16B — $2.95M — $7.01 — $7.16 — $1.16B — 2.58 $2.75 —
Pediatrix Medical  MD $13.5 —
-0.44
$1.16B — $620.88K — $13.21 — $13.68 — $1.16B — 0 -$1 —
U.S. Physical Therapy  USPH $76.27 —
-0.27
$1.16B — $224.45K — $74.3 — $76.81 — $1.16B — 34.98 $2.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin