Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACADIA Pharmaceuticals
ACAD
US
|
$22.58 — |
+2.22
|
$3.87B — | $494.20K — | $22.01 — | $22.66 — | $3.87B — | 10.21 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.58 — |
+3.38
|
$3.86B — | $402.02K — | $35.44 — | $36.67 — | $3.86B — | 0 | -$5.14 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.02
|
$3.84B — | $435.19K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
Doximity
DOCS
US
|
$20.93 — |
+4.29
|
$3.83B — | $1.26M — | $20.09 — | $20.93 — | $3.83B — | 21.35 | $0.98 — | ||
Relay Therapeutics
RLAY
US
|
$17.45 — |
+0.98
|
$3.80B — | $1.32M — | $16.66 — | $17.70 — | $3.80B — | 0 | -$1.56 — | ||
iRhythm
IRTC
US
|
$111.47 — |
+6.47
|
$3.66B — | $363.48K — | $104.38 — | $111.62 — | $3.66B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$9.46 — |
+2.82
|
$3.61B — | $1.20M — | $9.12 — | $9.54 — | $3.61B — | 157.75 | $0.06 — | ||
|
Arcus Biosciences
RCUS
US
|
$28.22 — |
+3.64
|
$3.55B — | $660.67K — | $26.72 — | $28.24 — | $3.55B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.39 — |
-3.21
|
$3.54B — | $2.10M — | $32.79 — | $36.67 — | $3.54B — | 0 | -$0.49 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.37
|
$3.53B — | $582.79K — | $13.39 — | $13.45 — | $3.53B — | 14.46 | $0.93 — | ||
Option Care Health
OPCH
US
|
$22.18 — |
+4.11
|
$3.48B — | $999.43K — | $21.46 — | $22.22 — | $3.48B — | 17.32 | $1.28 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.01 — |
+0.67
|
$3.47B — | $994.05K — | $20.45 — | $21.53 — | $3.47B — | 0 | -$3.15 — | ||
ICU Medical
ICUI
US
|
$136.15 — |
<0.01
|
$3.40B — | $76.19K — | $135.25 — | $137.38 — | $3.40B — | 72.80 | $1.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.05 — |
+2.4
|
$3.37B — | $1.06M — | $33.81 — | $35.61 — | $3.37B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.76 — |
+0.37
|
$3.35B — | $545.36K — | $26.41 — | $27.17 — | $3.35B — | 0 | -$0.02 — | ||
Brookdale Senior Living
BKD
US
|
$13.99 — |
+0.04
|
$3.34B — | $1.54M — | $13.74 — | $14.15 — | $3.34B — | 0 | -$0.87 — | ||
|
Haemonetics
HAE
US
|
$73.44 — |
+1.26
|
$3.34B — | $139.71K — | $72.95 — | $73.75 — | $3.34B — | 35.82 | $2.05 — | ||
Clicks
CLCGY
US
|
$28.24 — |
-1.09
|
$3.30B — | $814.00 — | $28.16 — | $28.26 — | $3.30B — | 16.41 | $1.72 — | ||
|
Warby Parker
WRBY
US
|
$26.18 — |
-3
|
$3.21B — | $1.05M — | $25.80 — | $26.93 — | $3.21B — | 2618.00 | $0.01 — | ||
|
National HealthCare
NHC
US
|
$203.40 — |
+0.99
|
$3.18B — | $73.08K — | $200.78 — | $205.66 — | $3.18B — | 25.84 | $7.87 — | ||
Integer
ITGR
US
|
$89.61 — |
-0.54
|
$3.04B — | $77.67K — | $86.97 — | $90.97 — | $3.04B — | 22.23 | $4.03 — | ||
uniQure
QURE
US
|
$47.90 — |
+7.91
|
$3.02B — | $1.50M — | $44.47 — | $48.66 — | $3.02B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$23.80 — |
+1.32
|
$3.00B — | $254.06K — | $23.67 — | $23.89 — | $3.00B — | 140.00 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.99 — |
-0.14
|
$2.86B — | $483.26K — | $28.50 — | $29.39 — | $2.86B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$66.13 — |
+4.04
|
$2.85B — | $699.54K — | $63.81 — | $66.47 — | $2.85B — | 0 | -$1.11 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.61 — |
+1.39
|
$2.82B — | $1.19M — | $17.13 — | $17.89 — | $2.82B — | 0 | -$0.32 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Vera Therapeutics
VERA
US
|
$37.83 — |
-1.56
|
$2.72B — | $720.22K — | $37.45 — | $38.52 — | $2.72B — | 0 | -$5.54 — | ||
|
Hypera
HYPMY
US
|
$3.83 — |
+0.52
|
$2.70B — | $3.85K — | $3.83 — | $3.85 — | $2.70B — | 7.50 | $0.51 — | ||
|
Clover Health Investments
CLOV
US
|
$5.04 — |
-2.04
|
$2.65B — | $5.72M — | $5.02 — | $5.35 — | $2.65B — | 0 | -$0.12 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.64 — |
+0.69
|
$2.64B — | $275.03K — | $32.57 — | $33.72 — | $2.64B — | 0 | -$4.27 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.84 — |
+0.81
|
$2.60B — | $236.15K — | $44.66 — | $45.41 — | $2.60B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$75.25 — |
-0.34
|
$2.60B — | $444.99K — | $72.79 — | $75.78 — | $2.60B — | 17.22 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$86.79 — |
+0.85
|
$2.55B — | $182.81K — | $80.00 — | $87.13 — | $2.55B — | 0 | -$1.47 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.92 — |
+1.19
|
$2.54B — | $1.57M — | $17.36 — | $18.16 — | $2.54B — | 0 | -$0.32 — | ||
|
Axogen
AXGN
US
|
$45.51 — |
+1.25
|
$2.42B — | $577.91K — | $44.01 — | $45.98 — | $2.42B — | 0 | -$0.64 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.45 — |
+3.34
|
$2.40B — | $2.58M — | $9.10 — | $9.47 — | $2.40B — | 0 | -$1.77 — | ||
Kodiak Sciences
KOD
US
|
$38.22 — |
+4.34
|
$2.39B — | $146.82K — | $35.99 — | $38.45 — | $2.39B — | 0 | -$4.17 — | ||
|
P3 Health Partners
PIII
US
|
$11.76 — |
+3.98
|
$2.39B — | $7.78K — | $11.16 — | $11.97 — | $2.39B — | 0 | -$38.65 — | ||
|
Pharvaris
PHVS
US
|
$33.53 — |
+1.61
|
$2.34B — | $119.50K — | $32.05 — | $33.71 — | $2.34B — | 0 | -$3.12 — | ||
|
Biohaven
BHVN
US
|
$15.34 — |
-1.03
|
$2.31B — | $1.18M — | $15.01 — | $15.79 — | $2.31B — | 0 | -$5.57 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.53 — |
+5.57
|
$2.30B — | $1.51M — | $9.80 — | $10.62 — | $2.30B — | 0 | -$1.44 — | ||
|
Nektar Therapeutics
NKTR
US
|
$67.47 — |
+2.69
|
$2.28B — | $366.83K — | $64.10 — | $67.61 — | $2.28B — | 0 | -$7.93 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.71 — |
+1.03
|
$2.28B — | $1.23M — | $17.07 — | $17.75 — | $2.28B — | 8.19 | $2.16 — | ||
Extendicare
EXETF
US
|
$23.88 — |
0
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.87 | $0.96 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.00 — |
-4.78
|
$2.21B — | $1.06M — | $23.97 — | $25.30 — | $2.21B — | 0 | -$12.19 — | ||
|
Immunome
IMNM
US
|
$19.43 — |
+1.3
|
$2.20B — | $196.29K — | $19.00 — | $19.56 — | $2.20B — | 0 | -$2.39 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.23 — |
+1.68
|
$2.19B — | $159.72K — | $45.23 — | $46.27 — | $2.19B — | 11.82 | $3.91 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.33 — |
-2.67
|
$2.14B — | $2.81M — | $15.06 — | $15.93 — | $2.14B — | 0 | -$3.52 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.62 — |
+1.48
|
$2.12B — | $369.55K — | $34.63 — | $35.80 — | $2.12B — | 0 | -$7.26 — | ||
LeMaitre Vascular
LMAT
US
|
$92.21 — |
+4.06
|
$2.11B — | $181.86K — | $89.33 — | $93.06 — | $2.11B — | 33.90 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.65 — |
+0.92
|
$2.10B — | $1.01M — | $18.11 — | $18.74 — | $2.10B — | 0 | -$1.70 — | ||
Progyny
PGNY
US
|
$26.72 — |
+1.67
|
$2.09B — | $312.54K — | $26.32 — | $26.77 — | $2.09B — | 34.70 | $0.77 — | ||
|
Nuvation Bio
NUVB
US
|
$6.00 — |
+4.08
|
$2.09B — | $2.74M — | $5.66 — | $6.09 — | $2.09B — | 0 | -$0.43 — | ||
|
Vericel
VCEL
US
|
$40.84 — |
+0.91
|
$2.09B — | $174.79K — | $39.98 — | $40.95 — | $2.09B — | 94.97 | $0.43 — | ||
Select Medical
SEM
US
|
$16.55 — |
0
|
$2.05B — | $111.86K — | $16.52 — | $16.56 — | $2.05B — | 15.46 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.81 — |
+7.46
|
$2.04B — | $9.29M — | $6.83 — | $7.92 — | $2.04B — | 0 | -$0.30 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.07 — |
-0.74
|
$2.02B — | $1.77M — | $10.02 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
Taysha Gene Therapies
TSHA
US
|
$7.00 — |
+7.12
|
$2.01B — | $977.12K — | $6.47 — | $7.05 — | $2.01B — | 0 | -$0.38 — | ||
Mesoblast Limited
MESO
US
|
$15.46 — |
-0.26
|
$2.00B — | $71.06K — | $15.05 — | $15.48 — | $2.00B — | 0 | -$0.73 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.00 — |
+3.33
|
$1.99B — | $831.09K — | $30.74 — | $32.36 — | $1.99B — | 0 | -$2.86 — | ||
|
Pediatrix Medical
MD
US
|
$24.18 — |
+2.83
|
$1.99B — | $143.99K — | $23.53 — | $24.18 — | $1.99B — | 11.74 | $2.06 — | ||
|
ADMA Biologics
ADMA
US
|
$8.56 — |
-0.12
|
$1.98B — | $1.02M — | $8.47 — | $8.79 — | $1.98B — | 12.58 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.20 — |
+2.3
|
$1.98B — | $136.52K — | $33.44 — | $34.23 — | $1.98B — | 13.79 | $2.48 — | ||
Maravai LifeSciences
MRVI
US
|
$5.36 — |
+2
|
$1.98B — | $543.88K — | $5.23 — | $5.42 — | $1.98B — | 0 | -$0.71 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.40 — |
+8.37
|
$1.96B — | $10.31M — | $3.99 — | $4.43 — | $1.96B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.98 — |
+1.74
|
$1.96B — | $255.98K — | $18.39 — | $19.08 — | $1.96B — | 0 | -$3.17 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.55 — |
-0.45
|
$1.94B — | $834.43K — | $17.27 — | $17.73 — | $1.94B — | 0 | -$3.35 — | ||
Precigen
PGEN
US
|
$5.42 — |
+0.74
|
$1.93B — | $3.01M — | $5.29 — | $5.59 — | $1.93B — | 0 | -$1.21 — | ||
Neogen
NEOG
US
|
$8.85 — |
-0.78
|
$1.93B — | $360.28K — | $8.82 — | $9.06 — | $1.93B — | 0 | -$2.80 — | ||
|
Surgery Partners
SGRY
US
|
$14.66 — |
+0.79
|
$1.92B — | $195.17K — | $14.37 — | $14.80 — | $1.92B — | 0 | -$0.59 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.87 — |
+2.84
|
$1.88B — | $143.48K — | $80.62 — | $82.96 — | $1.88B — | 21.19 | $3.91 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$16.90 — |
+3.81
|
$1.88B — | $928.94K — | $15.71 — | $17.16 — | $1.88B — | 0 | -$1.48 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Nanobiotix
NBTX
US
|
$36.62 — |
+3.96
|
$1.86B — | $81.91K — | $34.38 — | $37.08 — | $1.86B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.51 — |
-0.79
|
$1.85B — | $1.11M — | $17.25 — | $17.80 — | $1.85B — | 50.02 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.00 — |
+2.85
|
$1.84B — | $388.89K — | $28.87 — | $31.29 — | $1.84B — | 0 | -$2.18 — | ||
|
UFP
UFPT
US
|
$235.38 — |
+0.89
|
$1.82B — | $106.31K — | $230.74 — | $237.62 — | $1.82B — | 26.83 | $8.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.20 — |
+1.91
|
$1.81B — | $61.86K — | $25.20 — | $26.57 — | $1.81B — | 0 | -$1.10 — | ||
Addus HomeCare
ADUS
US
|
$96.59 — |
+1.64
|
$1.80B — | $102.48K — | $95.21 — | $96.96 — | $1.80B — | 17.82 | $5.42 — | ||
SELLAS Life Sciences
SLS
US
|
$9.10 — |
+6.68
|
$1.79B — | $4.82M — | $8.46 — | $9.25 — | $1.79B — | 0 | -$0.23 — | ||
Zymeworks
ZYME
US
|
$24.23 — |
+4.15
|
$1.78B — | $340.10K — | $22.97 — | $24.24 — | $1.78B — | 0 | -$1.37 — | ||
|
Bausch Health Companies
BHC
US
|
$4.76 — |
+2.03
|
$1.78B — | $611.75K — | $4.68 — | $4.80 — | $1.78B — | 0 | -$3.24 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.14 — |
+2.78
|
$1.77B — | $1.12M — | $7.92 — | $8.21 — | $1.77B — | 6.72 | $1.21 — | ||
AbCellera Biologics
ABCL
US
|
$5.79 — |
+0.87
|
$1.77B — | $3.59M — | $5.47 — | $5.92 — | $1.77B — | 0 | -$0.48 — | ||
|
agilon health
AGL
US
|
$105.69 — |
-6.56
|
$1.76B — | $168.87K — | $104.65 — | $112.25 — | $1.76B — | 0 | -$22.58 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.82 — |
+2.59
|
$1.76B — | $450.26K — | $19.21 — | $20.00 — | $1.76B — | 0 | -$2.79 — | ||
|
Omnicell
OMCL
US
|
$38.57 — |
-0.28
|
$1.75B — | $125.82K — | $37.89 — | $38.63 — | $1.75B — | 87.65 | $0.44 — | ||
HUTCHMED (China)
HCM
US
|
$10.14 — |
+1.5
|
$1.74B — | $7.85K — | $9.95 — | $10.16 — | $1.74B — | 3.82 | $2.65 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.57 — |
+10.18
|
$1.74B — | $550.45K — | $18.38 — | $20.59 — | $1.74B — | 0 | -$1.48 — | ||
|
AnaptysBio
ANAB
US
|
$59.71 — |
-0.47
|
$1.74B — | $197.91K — | $58.88 — | $62.22 — | $1.74B — | 0 | -$1.02 — | ||
COMPASS Pathways
CMPS
US
|
$12.81 — |
+1.43
|
$1.73B — | $1.45M — | $12.20 — | $13.00 — | $1.73B — | 0 | -$3.14 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.38 — |
-0.49
|
$1.72B — | $141.10K — | $36.25 — | $37.07 — | $1.72B — | 0 | -$5.84 — | ||
Capricor Therapeutics
CAPR
US
|
$29.74 — |
+1.36
|
$1.72B — | $275.96K — | $28.53 — | $29.99 — | $1.72B — | 0 | -$2.32 — | ||
|
Innoviva
INVA
US
|
$23.29 — |
+2.73
|
$1.72B — | $186.10K — | $22.68 — | $23.37 — | $1.72B — | 3.72 | $6.26 — | ||
|
UroGen Pharma
URGN
US
|
$35.23 — |
+0.7
|
$1.72B — | $252.40K — | $34.19 — | $35.56 — | $1.72B — | 0 | -$2.74 — | ||
Vir Biotechnology
VIR
US
|
$10.14 — |
+6.01
|
$1.71B — | $1.06M — | $9.39 — | $10.18 — | $1.71B — | 0 | -$3.13 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.18 — |
0
|
$1.69B — | $6.77M — | $3.09 — | $3.27 — | $1.69B — | 0 | -$1.16 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||