$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $97.73
-0.16
$3.21B $17.48K $97.47 $97.82 $3.21B 36.06 $2.71
Protagonist Therapeutics  PTGX $51.38
-1.75
$3.18B $46.59K $51.28 $52.3 $3.18B 65.86 $0.78
Kymera Therapeutics  KYMR $43.72
-3.23
$3.07B $77.95K $43.65 $45.23 $3.07B 0 -$3.11
Crinetics Pharmaceuticals  CRNX $31.33
-3.11
$2.93B $146.1K $31.16 $32.13 $2.93B 0 -$3.8
Immunovant  IMVT $17.15
-0.81
$2.93B $138.65K $16.88 $17.52 $2.93B 0 -$2.73
Surgery Partners  SGRY $22.17
-0.98
$2.84B $36.84K $22.16 $22.38 $2.84B 0 -$1.53
Ultragenyx Pharmaceutical  RARE $29.68
-28.37
$2.81B $5.96M $29.06 $33.41 $2.81B 0 -$5.83
HUTCHMED (China)  HCM $16.06
-1.5
$2.75B $3.92K $16 $16.06 $2.75B 80.27 $0.2
Warby Parker  WRBY $21.92
-1.57
$2.66B $428.05K $21.13 $21.94 $2.66B 0 -$0.12
Alignment Healthcare  ALHC $13.41
-3.56
$2.65B $386.4K $13.31 $13.82 $2.65B 0 -$0.47
Arrowhead Pharmaceuticals  ARWR $18.99
+0.6
$2.62B $424.84K $18.56 $19.1 $2.62B 0 -$1.24
Catalyst Pharmaceuticals  CPRX $21.44
-0.86
$2.62B $278.46K $21.31 $21.57 $2.62B 13.65 $1.57
Mirum Pharmaceuticals  MIRM $52.71
-1.41
$2.61B $41.94K $52.38 $53.26 $2.61B 0 -$1.61
Organon &  OGN $10.02
+1.11
$2.6B $577.13K $9.85 $10.1 $2.6B 3.47 $2.88
Privia Health  PRVA $21.03
-0.83
$2.56B $83.51K $20.85 $21.15 $2.56B 175.20 $0.12
LivaNova  LIVN $46.98
-0.4
$2.56B $96.95K $46.25 $47.14 $2.56B 0 -$4.07
ImmunityBio  IBRX $2.81
+0.71
$2.48B $1.21M $2.74 $2.84 $2.48B 0 -$0.57
Xenon Pharmaceuticals  XENE $32.19
-1.5
$2.47B $56.38K $32.09 $32.66 $2.47B 0 -$3.22
Recursion Pharmaceuticals  RXRX $5.67
+1.37
$2.46B $12.24M $5.57 $5.88 $2.46B 0 -$1.8
Bausch Health Companies  BHC $6.56
-0.53
$2.43B $410.39K $6.49 $6.66 $2.43B 0 -$0.12
Apellis Pharmaceuticals  APLS $19.29
+0.42
$2.42B $270.77K $18.93 $19.48 $2.42B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $121.98
-0.34
$2.35B $9.47K $121.25 $122.3 $2.35B 0 -$7.3
Twist Bioscience  TWST $38.36
-1.94
$2.3B $98.1K $38.36 $39.37 $2.3B 0 -$3.25
Acadia Healthcare Company  ACHC $24.71
+1.19
$2.28B $195.43K $23.99 $24.75 $2.28B 12.11 $2.04
Agios Pharmaceuticals  AGIO $38.3
-1.97
$2.22B $88.48K $38 $38.97 $2.22B 3.31 $11.54
Denali Therapeutics  DNLI $15.04
+0.27
$2.18B $117.56K $14.76 $15.08 $2.18B 0 -$2.67
QuidelOrtho  QDEL $32.5
+2.95
$2.17B $182.15K $31.21 $32.46 $2.17B 0 -$5.23
Beam Therapeutics  BEAM $21.46
0
$2.16B $1.14M $21.04 $22.51 $2.16B 0 -$4.61
Veracyte  VCYT $27.14
+0.22
$2.13B $51.87K $26.84 $27.3 $2.13B 64.61 $0.42
Vericel  VCEL $41.93
+1.04
$2.11B $22.2K $41.23 $41.93 $2.11B 838.60 $0.05
Addus HomeCare  ADUS $114.39
-0.02
$2.1B $26.95K $112.64 $114.39 $2.1B 25.88 $4.42
Kiniksa Pharmaceuticals  KNSA $28.69
-0.38
$2.09B $42.56K $28.5 $28.91 $2.09B 0 -$0.24
NovoCure  NVCR $18.11
-0.44
$2.02B $50.67K $18.05 $18.31 $2.02B 0 -$1.51
Galapagos  GLPG $30.29
+1.46
$2B $74.4K $30.05 $30.34 $2B 0 -$3.2
Progyny  PGNY $23.17
-2.57
$1.99B $88.54K $23.11 $23.77 $1.99B 40.64 $0.57
Harmony Biosciences  HRMY $34.5
+0.6
$1.98B $87.52K $34.08 $35.08 $1.98B 13.16 $2.62
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
Amicus Therapeutics  FOLD $6.33
-1.4
$1.95B $596.72K $6.24 $6.44 $1.95B 0 -$0.09
IDEAYA Biosciences  IDYA $22.25
-3.13
$1.95B $154.04K $21.97 $22.8 $1.95B 0 -$3.65
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
UFP  UFPT $252.01
+1.8
$1.94B $7.25K $247.51 $252.01 $1.94B 30.95 $8.14
Premier  PINC $21.66
+0.32
$1.94B $161.31K $21.48 $21.69 $1.94B 21.23 $1.02
LeMaitre Vascular  LMAT $85.62
+1.27
$1.93B $4.48K $84.75 $85.73 $1.93B 43.46 $1.97
Oxford Nanopore  ONTTF $2
+2.04
$1.92B $550 $2 $2 $1.92B 0 -$0.22
Sarepta Therapeutics  SRPT $19.25
-0.62
$1.89B $1.09M $18.52 $19.48 $1.89B 0 -$2.64
Certara  CERT $11.66
+1.66
$1.89B $209.28K $11.21 $11.7 $1.89B 0 -$0.02
Centessa Pharmaceuticals  CNTA $14.09
+0.43
$1.88B $75.01K $13.85 $14.35 $1.88B 0 -$1.88
BioCryst Pharmaceuticals  BCRX $8.94
-1.38
$1.87B $494.46K $8.85 $9.07 $1.87B 0 -$0.26
Select Medical  SEM $14.52
-0.17
$1.87B $111.44K $14.39 $14.69 $1.87B 23.41 $0.62
LifeStance Health  LFST $4.78
+0.53
$1.86B $363.3K $4.64 $4.78 $1.86B 0 -$0.09
Supernus Pharmaceuticals  SUPN $32.85
+0.54
$1.84B $39.57K $32.55 $33.02 $1.84B 29.59 $1.11
Adaptive Biotechnologies  ADPT $12.1
+1.42
$1.84B $774.97K $11.84 $12.2 $1.84B 0 -$0.95
GoodRx  GDRX $4.9
+0.51
$1.75B $140.74K $4.82 $4.9 $1.75B 69.92 $0.07
Ocular Therapeutix  OCUL $10.94
+1.67
$1.74B $558.25K $10.61 $10.96 $1.74B 0 -$1.11
Arcutis Biotherapeutics  ARQT $14.61
+2.74
$1.74B $210.31K $14.04 $14.62 $1.74B 0 -$1.04
Brookdale Senior Living  BKD $7.43
-0.2
$1.74B $852.5K $7.37 $7.52 $1.74B 0 -$1.04
Tarsus Pharmaceuticals  TARS $41.18
-0.27
$1.73B $27.1K $40.71 $41.63 $1.73B 0 -$2.7
Immunocore  IMCR $34.02
-1.62
$1.71B $19.16K $33.91 $34.97 $1.71B 0 -$0.43
Phreesia  PHR $28.7
-0.9
$1.71B $22.27K $28.46 $28.97 $1.71B 0 -$0.74
Alphatec  ATEC $11.66
+1.48
$1.7B $241.7K $11.26 $11.67 $1.7B 0 -$1.14
CONMED  CNMD $54.25
+2.53
$1.68B $77.63K $52.39 $54.79 $1.68B 14.23 $3.81
National HealthCare  NHC $103.68
-0.06
$1.6B $2.69K $102.9 $103.68 $1.6B 15.00 $6.91
Teladoc Health  TDOC $9.07
+2.49
$1.59B $2.55M $8.74 $9.1 $1.59B 0 -$5.91
Clover Health Investments  CLOV $3.12
-1.66
$1.59B $2.43M $3.1 $3.2 $1.59B 0 -$0.04
AtriCure  ATRC $31.94
+0.05
$1.58B $24.21K $31.4 $31.94 $1.58B 0 -$0.81
Schrödinger  SDGR $21.46
-1.04
$1.57B $76.72K $21.35 $21.73 $1.57B 0 -$2.63
Azenta  AZTA $34.22
+2.55
$1.57B $63.86K $33.07 $34.87 $1.57B 0 -$3.27
89bio  ETNB $10.6
+0.33
$1.55B $149.18K $10.37 $10.69 $1.55B 0 -$3.46
Artivion  AORT $32.68
+1.65
$1.54B $64.14K $32.1 $32.68 $1.54B 0 -$0.51
Evotec SE  EVO $4.19
+0.96
$1.53B $12.02K $4.19 $4.22 $1.53B 0 -$0.69
Vera Therapeutics  VERA $23.99
-0.91
$1.53B $257.51K $23.5 $24.34 $1.53B 0 -$3
10x Genomics  TXG $12.34
+1.98
$1.52B $449.05K $12.13 $12.45 $1.52B 0 -$1.3
Green Thumb Industries  GTBIF $6.39
+8.84
$1.51B $60.19K $5.9 $6.45 $1.51B 30.42 $0.21
Janux Therapeutics  JANX $25.17
-1.26
$1.49B $60.39K $25.05 $25.74 $1.49B 0 -$1.36
Biohaven  BHVN $14.56
+0.55
$1.49B $196.84K $14.38 $14.68 $1.49B 0 -$9.25
Travere Therapeutics  TVTX $16.38
+0.31
$1.45B $154.66K $16.03 $16.4 $1.45B 0 -$2.78
Edgewise Therapeutics  EWTX $13.79
-2.13
$1.45B $80.34K $13.61 $14.08 $1.45B 0 -$1.55
Celldex Therapeutics  CLDX $21.79
-2.98
$1.45B $74.71K $21.7 $22.31 $1.45B 0 -$2.7
ANI Pharmaceuticals  ANIP $65.04
-0.41
$1.41B $25.96K $64.86 $66.42 $1.41B 0 -$1.18
Omnicell  OMCL $29.99
+0.17
$1.4B $29.75K $29.75 $30.19 $1.4B 65.19 $0.46
Mesoblast Limited  MESO $10.85
+3.19
$1.38B $32.83K $10.73 $10.91 $1.38B 0 -$0.86
Viridian Therapeutics  VRDN $16.86
-1.06
$1.38B $52.22K $16.66 $17.32 $1.38B 0 -$3.35
Establishment Labs  ESTA $46.97
+4.24
$1.36B $78.34K $45.04 $47.11 $1.36B 0 -$3.12
Evolent Health  EVH $11.33
+0.35
$1.33B $339.16K $11.02 $11.37 $1.33B 0 -$1.22
Dynavax  DVAX $10.95
+1.3
$1.31B $161.5K $10.74 $10.99 $1.31B 0 -$0.5
P3 Health Partners  PIII $6.4
0
$1.3B $110 $6.4 $6.4 $1.3B 0 -$52.42
Phibro Animal Health  PAHC $31.5
+0.36
$1.28B $52.33K $30.91 $31.69 $1.28B 40.38 $0.78
AdaptHealth  AHCO $9.45
+2.27
$1.28B $102.72K $9.13 $9.46 $1.28B 16.29 $0.58
Cogent Biosciences  COGT $11.19
+7.6
$1.27B $1.68M $10.44 $11.3 $1.27B 0 -$1.97
AbCellera Biologics  ABCL $4.2
-0.36
$1.26B $1.49M $4.14 $4.33 $1.26B 0 -$0.56
Intellia Therapeutics  NTLA $12.08
-0.43
$1.25B $1.49M $11.79 $12.34 $1.25B 0 -$5.23
Dyne Therapeutics  DYN $8.75
-1.46
$1.24B $743.18K $8.54 $8.93 $1.24B 0 -$3.61
CureVac  CVAC $5.48
-0.45
$1.23B $158.81K $5.43 $5.49 $1.23B 5.82 $0.94
Neogen  NEOG $5.64
+2.45
$1.22B $1.35M $5.5 $5.74 $1.22B 0 -$2.23
Aurinia Pharmaceuticals  AUPH $9
+7.27
$1.22B $1.6M $8.32 $9.1 $1.22B 33.33 $0.27
Innoviva  INVA $19.03
-0.76
$1.19B $35.73K $19.01 $19.15 $1.19B 0 -$0.95
Wave Life Sciences  WVE $7.58
-1.56
$1.18B $218.8K $7.56 $7.74 $1.18B 0 -$0.75
Harrow  HROW $31.5
-0.51
$1.16B $25.22K $31.4 $31.68 $1.16B 0 -$0.61
Liquidia  LQDA $13.5
+0.15
$1.15B $356.32K $13.24 $13.7 $1.15B 0 -$1.71
U.S. Physical Therapy  USPH $75.83
-0.85
$1.15B $28.11K $75.03 $76.03 $1.15B 34.78 $2.18
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin