$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%   •   ETH 9.31%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
All exchanges
Healthcare (2523)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $93.61 —
-0.4
$3.08B — $141.62K — $93.59 — $94 — $3.08B — 34.54 $2.71 —
Viking Therapeutics  VKTX $27.13 —
-0.18
$3.05B — $2.47M — $27.02 — $28.33 — $3.05B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.54 —
-1.21
$3.03B — $655.89K — $24.46 — $24.89 — $3.03B — 15.83 $1.55 —
Alignment Healthcare  ALHC $15.05 —
+1.96
$2.98B — $2.04M — $14.64 — $15.21 — $2.98B — 0 -$0.47 —
Surgery Partners  SGRY $22.89 —
-0.72
$2.95B — $346.75K — $22.78 — $23.04 — $2.95B — 0 -$1.53 —
Scholar Rock Holding  SRRK $28.86 —
-5.28
$2.89B — $1.46M — $28.54 — $30.73 — $2.89B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $45.75 —
-1.46
$2.88B — $638.07K — $45.67 — $46.85 — $2.88B — 59.41 $0.77 —
Privia Health  PRVA $23.07 —
-1.07
$2.84B — $570.46K — $22.8 — $23.55 — $2.84B — 192.25 $0.12 —
Crinetics Pharmaceuticals  CRNX $29.91 —
+1.39
$2.8B — $876.2K — $29.3 — $30.61 — $2.8B — 0 -$3.85 —
Hypera  HYPMY $4.21 —
-2.55
$2.78B — $24 — $4.21 — $4.75 — $2.78B — 20.04 $0.21 —
Warby Parker  WRBY $20.08 —
-2.48
$2.5B — $1.89M — $19.99 — $20.55 — $2.5B — 0 -$0.12 —
Immunovant  IMVT $14.1 —
-1.33
$2.43B — $1.4M — $13.79 — $14.92 — $2.43B — 0 -$2.58 —
LivaNova  LIVN $42.79 —
-2.79
$2.4B — $445.54K — $42.71 — $44.13 — $2.4B — 0 -$3.96 —
HUTCHMED (China)  HCM $13.23 —
-1.34
$2.39B — $44.11K — $13.13 — $13.38 — $2.39B — 66.14 $0.2 —
Organon &  OGN $9.15 —
+0.11
$2.38B — $4.64M — $8.91 — $9.23 — $2.38B — 3.17 $2.88 —
LifeStance Health  LFST $6.04 —
-0.33
$2.36B — $2.4M — $5.94 — $6.18 — $2.36B — 0 -$0.09 —
Xenon Pharmaceuticals  XENE $28.49 —
-3.29
$2.26B — $843.8K — $28.44 — $29.68 — $2.26B — 0 -$3.11 —
BioCryst Pharmaceuticals  BCRX $10.56 —
-2.13
$2.26B — $2.91M — $10.55 — $10.81 — $2.26B — 0 -$0.25 —
ImmunityBio  IBRX $2.46 —
-2.77
$2.23B — $4.28M — $2.43 — $2.56 — $2.23B — 0 -$0.57 —
Veracyte  VCYT $26.72 —
-4.47
$2.19B — $921.76K — $26.69 — $27.97 — $2.19B — 63.61 $0.42 —
Mirum Pharmaceuticals  MIRM $43.73 —
-0.32
$2.17B — $196.87K — $43.49 — $44.09 — $2.17B — 0 -$1.6 —
Acadia Healthcare Company  ACHC $22.75 —
-3.27
$2.17B — $1.04M — $22.69 — $23.54 — $2.17B — 11.54 $1.97 —
NovoCure  NVCR $19.37 —
+0.99
$2.16B — $853.18K — $18.66 — $19.43 — $2.16B — 0 -$1.52 —
Arrowhead Pharmaceuticals  ARWR $15.56 —
+1.24
$2.15B — $1.38M — $15.37 — $15.98 — $2.15B — 0 -$1.26 —
QuidelOrtho  QDEL $31.7 —
+1.41
$2.14B — $1.45M — $30.76 — $31.95 — $2.14B — 0 -$5.3 —
Addus HomeCare  ADUS $113.27 —
-2.04
$2.13B — $157.26K — $113.15 — $115.94 — $2.13B — 25.62 $4.42 —
Apellis Pharmaceuticals  APLS $16.8 —
-0.53
$2.12B — $2.79M — $16.67 — $17.25 — $2.12B — 0 -$1.79 —
Vericel  VCEL $42.1 —
+0.07
$2.12B — $417.36K — $41.53 — $42.47 — $2.12B — 841.99 $0.05 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.06B — $242 — $8.5 — $8.5 — $2.06B — 10.23 $0.85 —
Elekta AB (publ)  EKTAY $5.42 —
+6.48
$2.01B — $15.36K — $5.39 — $5.42 — $2.01B — 90.33 $0.06 —
Ligand Pharmaceuticals Incorporated  LGND $100.19 —
-1.43
$1.96B — $111.69K — $98.9 — $101.6 — $1.96B — 0 -$7.18 —
Harmony Biosciences  HRMY $33.72 —
-0.21
$1.94B — $590.14K — $33.47 — $34.07 — $1.94B — 12.91 $2.61 —
Galapagos  GLPG $29.13 —
+0.55
$1.93B — $177.14K — $28.9 — $29.18 — $1.93B — 0 -$3.11 —
Kiniksa Pharmaceuticals  KNSA $27.26 —
+2.91
$1.93B — $711.7K — $26.28 — $27.86 — $1.93B — 0 -$0.25 —
Premier  PINC $22.89 —
-0.61
$1.93B — $1.79M — $22.72 — $23.38 — $1.93B — 22.66 $1.01 —
Amicus Therapeutics  FOLD $6.1 —
-2.24
$1.92B — $5.16M — $6.1 — $6.33 — $1.92B — 0 -$0.09 —
Select Medical  SEM $14.66 —
-1.68
$1.92B — $1.42M — $14.61 — $15 — $1.92B — 24.03 $0.61 —
Denali Therapeutics  DNLI $13.04 —
-1.29
$1.89B — $1.21M — $12.86 — $13.38 — $1.89B — 0 -$2.67 —
Kymera Therapeutics  KYMR $28.8 —
+2.35
$1.88B — $1.37M — $28.33 — $30.2 — $1.88B — 0 -$3.18 —
Certara  CERT $11.33 —
-1.95
$1.87B — $859.91K — $11.32 — $11.72 — $1.87B — 0 -$0.02 —
LeMaitre Vascular  LMAT $81.01 —
-2.02
$1.87B — $162.46K — $80.54 — $82.59 — $1.87B — 41.97 $1.93 —
Supernus Pharmaceuticals  SUPN $32.15 —
-1.38
$1.83B — $194.59K — $32.1 — $32.77 — $1.83B — 29.49 $1.09 —
UFP  UFPT $228.94 —
-3.25
$1.82B — $83.46K — $226 — $236.26 — $1.82B — 29.05 $7.88 —
Progyny  PGNY $21.25 —
+3.21
$1.82B — $1.12M — $20.45 — $21.27 — $1.82B — 36.01 $0.59 —
Alphatec  ATEC $12.44 —
+0.97
$1.82B — $1.42M — $12.23 — $12.52 — $1.82B — 0 -$1.15 —
CONMED  CNMD $57.07 —
-1.23
$1.79B — $212.69K — $56.78 — $58.25 — $1.79B — 14.97 $3.81 —
Agios Pharmaceuticals  AGIO $30.83 —
+2.09
$1.79B — $503.34K — $30.14 — $30.95 — $1.79B — 2.61 $11.78 —
Recursion Pharmaceuticals  RXRX $4.4 —
+0.11
$1.78B — $23.01M — $4.39 — $4.69 — $1.78B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $42.05 —
+0.41
$1.77B — $727.73K — $41.01 — $42.84 — $1.77B — 0 -$2.71 —
Nihon Kohden  NHNKY $10.81 —
-16.85
$1.76B — $318 — $13 — $13 — $1.76B — 15.01 $0.72 —
Twist Bioscience  TWST $28.33 —
-3.67
$1.76B — $1.11M — $28.1 — $29.48 — $1.76B — 0 -$3.25 —
Centessa Pharmaceuticals  CNTA $12.95 —
+1.41
$1.73B — $462.74K — $12.72 — $13.23 — $1.73B — 0 -$1.91 —
Oxford Nanopore  ONTTF $1.73 —
+10.9
$1.72B — $1K — $1.73 — $1.73 — $1.72B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $19.56 —
+0.72
$1.71B — $1.02M — $19.3 — $20.17 — $1.71B — 0 -$3.65 —
Beam Therapeutics  BEAM $16.88 —
-0.88
$1.71B — $1.3M — $16.73 — $17.27 — $1.71B — 0 -$4.57 —
Bausch Health Companies  BHC $4.55 —
-0.87
$1.71B — $898.18K — $4.5 — $4.59 — $1.71B — 0 -$0.12 —
Evotec SE  EVO $3.96 —
-7.37
$1.69B — $57.06K — $3.96 — $4.11 — $1.69B — 0 -$0.67 —
Arcutis Biotherapeutics  ARQT $13.58 —
-3.96
$1.69B — $1.26M — $13.53 — $14.16 — $1.69B — 0 -$1.04 —
AtriCure  ATRC $33.54 —
-1.32
$1.68B — $315.09K — $33.3 — $34.06 — $1.68B — 0 -$0.8 —
Clover Health Investments  CLOV $3.13 —
-2.49
$1.63B — $4.34M — $3.12 — $3.24 — $1.63B — 0 -$0.04 —
National HealthCare  NHC $103.96 —
-0.47
$1.62B — $20.69K — $103.11 — $105.45 — $1.62B — 15.11 $6.88 —
Immunocore  IMCR $31.49 —
-1.72
$1.61B — $1.04M — $31.14 — $32.79 — $1.61B — 0 -$0.42 —
Schrödinger  SDGR $21.52 —
+0.09
$1.58B — $1.02M — $21.13 — $21.73 — $1.58B — 0 -$2.63 —
Biohaven  BHVN $15.06 —
-1.83
$1.57B — $1.59M — $15.02 — $15.94 — $1.57B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.5 —
-1.37
$1.54B — $1.54M — $6.46 — $6.61 — $1.54B — 0 -$1.03 —
Edgewise Therapeutics  EWTX $13.99 —
-2.34
$1.51B — $763.73K — $13.95 — $14.65 — $1.51B — 0 -$1.51 —
Phreesia  PHR $23.3 —
-6.61
$1.48B — $1.19M — $22.8 — $24.99 — $1.48B — 0 -$0.95 —
P3 Health Partners  PIII $7.39 —
+1.79
$1.45B — $3.53K — $7.01 — $7.49 — $1.45B — 0 -$53.35 —
Janux Therapeutics  JANX $23.7 —
-2.23
$1.43B — $980.46K — $23.59 — $24.99 — $1.43B — 0 -$1.33 —
Tandem Diabetes Care  TNDM $21.15 —
-1.54
$1.43B — $1.22M — $21.13 — $21.99 — $1.43B — 0 -$2.75 —
Mesoblast Limited  MESO $10.95 —
-0.18
$1.39B — $151.25K — $10.87 — $11.26 — $1.39B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.15 —
+0.11
$1.39B — $1.11M — $8.98 — $9.25 — $1.39B — 0 -$0.95 —
Omnicell  OMCL $29.37 —
-0.81
$1.39B — $380.9K — $29.3 — $29.7 — $1.39B — 63.84 $0.46 —
GoodRx  GDRX $3.79 —
-1.04
$1.37B — $520.07K — $3.76 — $3.83 — $1.37B — 54.14 $0.07 —
Travere Therapeutics  TVTX $14.95 —
-2.54
$1.36B — $1.75M — $14.84 — $15.36 — $1.36B — 0 -$2.71 —
89bio  ETNB $9.23 —
+0.76
$1.35B — $1.25M — $9.14 — $9.64 — $1.35B — 0 -$3.49 —
Dyne Therapeutics  DYN $11.76 —
+0.51
$1.34B — $832.73K — $11.52 — $11.99 — $1.34B — 0 -$3.63 —
Neogen  NEOG $6.11 —
-0.65
$1.33B — $2.16M — $6 — $6.16 — $1.33B — 0 -$2.22 —
Liquidia  LQDA $14.18 —
-9.13
$1.33B — $2.37M — $14.09 — $15.69 — $1.33B — 0 -$1.55 —
Celldex Therapeutics  CLDX $18.66 —
-5.66
$1.31B — $1M — $18.66 — $20.23 — $1.31B — 0 -$2.7 —
MannKind  MNKD $4.07 —
-3.21
$1.28B — $1.81M — $4.07 — $4.25 — $1.28B — 40.70 $0.1 —
Artivion  AORT $29.76 —
+1.88
$1.27B — $420.53K — $29 — $29.77 — $1.27B — 0 -$0.51 —
Green Thumb Industries  GTBIF $5.25 —
-0.76
$1.27B — $106.92K — $5.21 — $5.41 — $1.27B — 25.00 $0.21 —
Azenta  AZTA $27.1 —
-2.24
$1.27B — $639.9K — $27.04 — $27.9 — $1.27B — 0 -$3.2 —
ANI Pharmaceuticals  ANIP $57.81 —
-0.87
$1.26B — $286.99K — $57.39 — $58.61 — $1.26B — 0 -$1.18 —
Ocular Therapeutix  OCUL $7.89 —
+13.69
$1.26B — $3.1M — $6.86 — $8.1 — $1.26B — 0 -$1.11 —
AdaptHealth  AHCO $9.08 —
-2.47
$1.26B — $812.98K — $9.03 — $9.38 — $1.26B — 15.65 $0.58 —
Teladoc Health  TDOC $6.97 —
-1.55
$1.24B — $3.68M — $6.89 — $7.06 — $1.24B — 0 -$5.82 —
Vera Therapeutics  VERA $18.87 —
-0.89
$1.21B — $966.79K — $18.86 — $19.38 — $1.21B — 0 -$2.97 —
Pulse Biosciences  PLSE $17.93 —
+5.91
$1.21B — $159.08K — $16.75 — $18.18 — $1.21B — 0 -$1.05 —
Amphastar Pharmaceuticals  AMPH $25.26 —
-1.06
$1.2B — $461.72K — $25.12 — $25.69 — $1.2B — 9.15 $2.76 —
Innoviva  INVA $19.12 —
-0.16
$1.2B — $750.34K — $19.02 — $19.39 — $1.2B — 0 -$0.95 —
Pacira BioSciences  PCRX $25.56 —
-1.01
$1.2B — $513.5K — $25.45 — $25.98 — $1.2B — 0 -$2.22 —
Novavax  NVAX $6.92 —
-6.23
$1.2B — $7.88M — $6.84 — $7.4 — $1.2B — 2.68 $2.58 —
Pediatrix Medical  MD $13.72 —
-0.94
$1.19B — $3.05M — $13.25 — $13.8 — $1.19B — 0 -$0.99 —
Dynavax  DVAX $9.5 —
-2.86
$1.17B — $2.31M — $9.5 — $9.83 — $1.17B — 0 -$0.49 —
U.S. Physical Therapy  USPH $75.42 —
-1.39
$1.16B — $80.25K — $74.93 — $77.14 — $1.16B — 35.07 $2.15 —
Viridian Therapeutics  VRDN $13.5 —
-3.09
$1.14B — $1.05M — $13.39 — $14.18 — $1.14B — 0 -$3.25 —
Life Healthcare  LTGHY $3.01 —
0
$1.11B — $3.7K — $3.01 — $3.01 — $1.11B — 0 -$0.14 —
Aurinia Pharmaceuticals  AUPH $7.98 —
-2.09
$1.1B — $1.06M — $7.97 — $8.17 — $1.1B — 30.69 $0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here