$3.57T
Total marketcap
$125.13B
Total volume
BTC 60.77%   •   ETH 9.02%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
All exchanges
Healthcare (2523)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $93.95 —
+0.56
$3.08B — $64.55K — $93.59 — $94.25 — $3.08B — 34.66 $2.71 —
Envista  NVST $17.95 —
+7.36
$3.04B — $1.89M — $17.09 — $17.96 — $3.04B — 0 -$6.54 —
Catalyst Pharmaceuticals  CPRX $24.78 —
+1.18
$3.02B — $244.22K — $24.47 — $25 — $3.02B — 15.78 $1.57 —
Viking Therapeutics  VKTX $26.88 —
-0.37
$3.02B — $917.41K — $26.66 — $27.31 — $3.02B — 0 -$1.16 —
Surgery Partners  SGRY $23.24 —
+1.91
$2.98B — $183.88K — $22.84 — $23.28 — $2.98B — 0 -$1.53 —
Alignment Healthcare  ALHC $14.76 —
+1.93
$2.92B — $591.16K — $14.62 — $14.85 — $2.92B — 0 -$0.47 —
Scholar Rock Holding  SRRK $30.72 —
+2.4
$2.92B — $617.77K — $29.95 — $31.6 — $2.92B — 0 -$2.55 —
Privia Health  PRVA $23.43 —
+2.49
$2.86B — $215.64K — $23 — $23.73 — $2.86B — 195.25 $0.12 —
Protagonist Therapeutics  PTGX $46.07 —
+0.9
$2.86B — $189.8K — $45.28 — $46.32 — $2.86B — 59.06 $0.78 —
Hypera  HYPMY $4.32 —
+0.93
$2.83B — $72 — $4.32 — $4.75 — $2.83B — 19.63 $0.22 —
Crinetics Pharmaceuticals  CRNX $29.3 —
-1.56
$2.74B — $218.48K — $29.25 — $30.11 — $2.74B — 0 -$3.8 —
Warby Parker  WRBY $20.6 —
+3.99
$2.5B — $1.14M — $19.89 — $20.9 — $2.5B — 0 -$0.12 —
Immunovant  IMVT $14.3 —
-1.11
$2.43B — $381.49K — $14.3 — $14.88 — $2.43B — 0 -$2.62 —
Organon &  OGN $9.27 —
+6.62
$2.41B — $2.91M — $8.76 — $9.33 — $2.41B — 3.21 $2.88 —
LivaNova  LIVN $43.7 —
+4.35
$2.38B — $255.04K — $42.52 — $43.84 — $2.38B — 0 -$4.07 —
LifeStance Health  LFST $5.98 —
+8.91
$2.33B — $2.16M — $5.69 — $6.05 — $2.33B — 0 -$0.09 —
Xenon Pharmaceuticals  XENE $30.02 —
+0.91
$2.3B — $487.63K — $29.58 — $30.46 — $2.3B — 0 -$3.22 —
HUTCHMED (China)  HCM $13.34 —
-0.45
$2.28B — $25.5K — $13.28 — $13.53 — $2.28B — 66.70 $0.2 —
BioCryst Pharmaceuticals  BCRX $10.84 —
+2.36
$2.27B — $2.22M — $10.58 — $11.03 — $2.27B — 0 -$0.26 —
ImmunityBio  IBRX $2.56 —
+0.99
$2.26B — $4.33M — $2.55 — $2.79 — $2.26B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.35 —
-0.52
$2.18B — $364.24K — $17.27 — $17.71 — $2.18B — 0 -$1.8 —
Mirum Pharmaceuticals  MIRM $43.99 —
-0.02
$2.18B — $106.38K — $43.83 — $44.65 — $2.18B — 0 -$1.61 —
NovoCure  NVCR $19.48 —
+5.07
$2.17B — $656.19K — $18.82 — $19.57 — $2.17B — 0 -$1.51 —
Veracyte  VCYT $27.68 —
+1.9
$2.17B — $243.91K — $27.23 — $27.8 — $2.17B — 65.89 $0.42 —
Acadia Healthcare Company  ACHC $23.38 —
+3.74
$2.15B — $407.05K — $22.71 — $23.45 — $2.15B — 11.45 $2.04 —
Arrowhead Pharmaceuticals  ARWR $15.58 —
+2.97
$2.15B — $509.85K — $15.22 — $15.67 — $2.15B — 0 -$1.24 —
Vericel  VCEL $42.44 —
+3.71
$2.14B — $183.11K — $41.48 — $42.91 — $2.14B — 848.79 $0.05 —
QuidelOrtho  QDEL $31.19 —
+4.88
$2.11B — $654.77K — $30.21 — $31.88 — $2.11B — 0 -$5.23 —
Addus HomeCare  ADUS $114.46 —
+2.05
$2.11B — $55.08K — $112.93 — $115 — $2.11B — 25.89 $4.42 —
Elekta AB (publ)  EKTAY $5.09 —
-1.36
$2.04B — $407 — $5.09 — $5.16 — $2.04B — 18.17 $0.28 —
Bavarian Nordic A/S  BVNRY $8.5 —
0
$2.03B — $242 — $8.5 — $8.5 — $2.03B — 10.00 $0.85 —
Harmony Biosciences  HRMY $34.39 —
+0.64
$1.97B — $198.06K — $34.19 — $35.35 — $1.97B — 13.12 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.34 —
+0.73
$1.97B — $27.26K — $101.54 — $103.17 — $1.97B — 0 -$7.29 —
Kiniksa Pharmaceuticals  KNSA $26.91 —
+0.07
$1.96B — $253.88K — $26.49 — $27.09 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.48 —
+0.45
$1.96B — $510.84K — $13.46 — $13.95 — $1.96B — 0 -$2.67 —
Nihon Kohden  NHNKY $11.37 —
-2.03
$1.93B — $100 — $11.6 — $11.6 — $1.93B — 19.26 $0.59 —
Amicus Therapeutics  FOLD $6.24 —
+0.32
$1.92B — $1.32M — $6.2 — $6.32 — $1.92B — 0 -$0.09 —
Premier  PINC $22.87 —
-0.82
$1.92B — $998.72K — $22.63 — $23.4 — $1.92B — 22.42 $1.02 —
Select Medical  SEM $14.89 —
+3.47
$1.91B — $2.72M — $14.43 — $14.92 — $1.91B — 24.01 $0.62 —
Galapagos  GLPG $28.93 —
+0.68
$1.91B — $116.75K — $28.87 — $29.25 — $1.91B — 0 -$3.09 —
Certara  CERT $11.7 —
+2.45
$1.9B — $369.54K — $11.53 — $11.74 — $1.9B — 0 -$0.02 —
LeMaitre Vascular  LMAT $83.27 —
+2.3
$1.88B — $71.16K — $81.81 — $83.63 — $1.88B — 42.26 $1.97 —
Kymera Therapeutics  KYMR $28.83 —
-2.24
$1.88B — $195.25K — $28.78 — $30.2 — $1.88B — 0 -$3.11 —
Alphatec  ATEC $12.54 —
+0.68
$1.83B — $375.16K — $12.47 — $12.68 — $1.83B — 0 -$1.14 —
Supernus Pharmaceuticals  SUPN $32.66 —
+1.74
$1.83B — $79.48K — $32.28 — $32.85 — $1.83B — 29.42 $1.11 —
UFP  UFPT $235.67 —
+0.53
$1.82B — $63.25K — $231.91 — $242.4 — $1.82B — 28.88 $8.16 —
Recursion Pharmaceuticals  RXRX $4.43 —
+8.46
$1.8B — $15.62M — $4.1 — $4.48 — $1.8B — 0 -$1.8 —
CONMED  CNMD $57.96 —
+4.62
$1.79B — $123.18K — $56.24 — $58.08 — $1.79B — 15.21 $3.81 —
Tarsus Pharmaceuticals  TARS $42.53 —
-1.05
$1.79B — $274.18K — $42.45 — $43.99 — $1.79B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $30.33 —
+1.76
$1.76B — $178.48K — $29.7 — $30.63 — $1.76B — 2.62 $11.54 —
Twist Bioscience  TWST $29.15 —
+3.13
$1.75B — $314.43K — $28.32 — $29.25 — $1.75B — 0 -$3.25 —
Progyny  PGNY $20.35 —
-0.83
$1.74B — $397.15K — $20.28 — $20.61 — $1.74B — 35.70 $0.57 —
Bausch Health Companies  BHC $4.63 —
+3.93
$1.74B — $340.52K — $4.56 — $4.69 — $1.74B — 0 -$0.12 —
Centessa Pharmaceuticals  CNTA $12.95 —
+0.58
$1.73B — $865.48K — $12.61 — $13.17 — $1.73B — 0 -$1.88 —
Beam Therapeutics  BEAM $17.14 —
+1.84
$1.72B — $616.13K — $16.95 — $17.47 — $1.72B — 0 -$4.61 —
IDEAYA Biosciences  IDYA $19.46 —
+3.4
$1.7B — $456.25K — $18.77 — $19.52 — $1.7B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $14.14 —
+1.14
$1.69B — $771.82K — $13.73 — $14.3 — $1.69B — 0 -$1.04 —
AtriCure  ATRC $34.01 —
+3.97
$1.68B — $105.8K — $33.02 — $34.01 — $1.68B — 0 -$0.81 —
Immunocore  IMCR $32.77 —
+5.16
$1.65B — $294.32K — $32 — $33.3 — $1.65B — 0 -$0.43 —
Clover Health Investments  CLOV $3.22 —
+0.78
$1.64B — $3.35M — $3.18 — $3.27 — $1.64B — 0 -$0.04 —
National HealthCare  NHC $104.65 —
+2.27
$1.62B — $8.85K — $103.03 — $104.65 — $1.62B — 15.14 $6.91 —
Schrödinger  SDGR $21.8 —
+1.87
$1.6B — $388.91K — $21.46 — $22.11 — $1.6B — 0 -$2.63 —
Biohaven  BHVN $15.23 —
-2.62
$1.56B — $656.47K — $15.13 — $15.93 — $1.56B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.61 —
+3.04
$1.55B — $710.7K — $6.41 — $6.62 — $1.55B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.63 —
+2.92
$1.54B — $349.02K — $13.89 — $14.68 — $1.54B — 0 -$1.55 —
Oxford Nanopore  ONTTF $1.6 —
+2.56
$1.54B — $100 — $1.56 — $1.56 — $1.54B — 0 -$0.21 —
Evotec SE  EVO $4.25 —
-10.15
$1.51B — $116.46K — $4.22 — $4.48 — $1.51B — 0 -$0.66 —
Phreesia  PHR $24.73 —
+2.78
$1.47B — $281.47K — $24.31 — $24.78 — $1.47B — 0 -$1.02 —
P3 Health Partners  PIII $7.29 —
-0.14
$1.45B — $1.14K — $7.28 — $7.29 — $1.45B — 0 -$52.42 —
Tandem Diabetes Care  TNDM $21.75 —
+4.97
$1.45B — $610.16K — $20.99 — $21.77 — $1.45B — 0 -$2.79 —
Janux Therapeutics  JANX $24.48 —
-2.93
$1.45B — $391.41K — $24.4 — $25.75 — $1.45B — 0 -$1.36 —
Omnicell  OMCL $29.8 —
+5.56
$1.4B — $160.79K — $28.62 — $29.8 — $1.4B — 64.78 $0.46 —
Mesoblast Limited  MESO $10.98 —
+1.2
$1.39B — $120.84K — $10.65 — $11.03 — $1.39B — 0 -$0.89 —
Adaptive Biotechnologies  ADPT $9.1 —
+1.9
$1.38B — $634.93K — $9.06 — $9.35 — $1.38B — 0 -$0.95 —
Travere Therapeutics  TVTX $15.44 —
-2.53
$1.37B — $729.1K — $15.43 — $16.3 — $1.37B — 0 -$2.78 —
GoodRx  GDRX $3.83 —
+2.27
$1.37B — $288.65K — $3.76 — $3.82 — $1.37B — 54.64 $0.07 —
89bio  ETNB $9.33 —
-1.68
$1.36B — $1.43M — $8.94 — $9.7 — $1.36B — 0 -$3.46 —
Dyne Therapeutics  DYN $11.9 —
+1.8
$1.35B — $385.37K — $11.74 — $12.25 — $1.35B — 0 -$3.61 —
Green Thumb Industries  GTBIF $5.48 —
+1.29
$1.35B — $30.66K — $5.3 — $5.51 — $1.35B — 26.09 $0.21 —
Neogen  NEOG $6.12 —
+0.91
$1.33B — $1.81M — $6.03 — $6.25 — $1.33B — 0 -$2.23 —
Liquidia  LQDA $15.35 —
0
$1.31B — $1.29M — $14.64 — $15.71 — $1.31B — 0 -$1.71 —
Celldex Therapeutics  CLDX $19.54 —
-3.98
$1.3B — $574.23K — $19.52 — $20.67 — $1.3B — 0 -$2.7 —
MannKind  MNKD $4.22 —
+2.31
$1.28B — $796.15K — $4.11 — $4.24 — $1.28B — 42.15 $0.1 —
ANI Pharmaceuticals  ANIP $59.06 —
+2.19
$1.28B — $145.88K — $58.04 — $59.02 — $1.28B — 0 -$1.18 —
Azenta  AZTA $27.9 —
+3.33
$1.28B — $424.1K — $27.31 — $27.91 — $1.28B — 0 -$3.27 —
Artivion  AORT $29.4 —
+2.74
$1.26B — $131.48K — $28.88 — $29.45 — $1.26B — 0 -$0.51 —
AdaptHealth  AHCO $9.23 —
+5.13
$1.25B — $204.89K — $8.84 — $9.23 — $1.25B — 15.91 $0.58 —
Teladoc Health  TDOC $7.07 —
+3.74
$1.24B — $1.93M — $6.93 — $7.1 — $1.24B — 0 -$5.91 —
Vera Therapeutics  VERA $19.18 —
-2.34
$1.22B — $466.24K — $19.06 — $20.08 — $1.22B — 0 -$3 —
Novavax  NVAX $7.5 —
+3.38
$1.21B — $4.02M — $7.25 — $7.6 — $1.21B — 2.72 $2.75 —
Amphastar Pharmaceuticals  AMPH $25.6 —
+4.62
$1.21B — $199.52K — $24.81 — $25.72 — $1.21B — 9.27 $2.76 —
Pacira BioSciences  PCRX $25.95 —
+0.78
$1.2B — $142.11K — $25.91 — $26.44 — $1.2B — 0 -$2.24 —
Innoviva  INVA $19.08 —
+0.58
$1.2B — $198.52K — $19.01 — $19.25 — $1.2B — 0 -$0.95 —
Pediatrix Medical  MD $13.93 —
+2.73
$1.2B — $450.83K — $13.62 — $13.93 — $1.2B — 0 -$1 —
Dynavax  DVAX $9.85 —
+0.51
$1.18B — $497.72K — $9.8 — $9.92 — $1.18B — 0 -$0.5 —
U.S. Physical Therapy  USPH $75.71 —
+2.46
$1.15B — $25.28K — $73.96 — $75.84 — $1.15B — 34.72 $2.18 —
Ocular Therapeutix  OCUL $7.2 —
-1.37
$1.15B — $645.25K — $7.18 — $7.43 — $1.15B — 0 -$1.11 —
Pulse Biosciences  PLSE $16.99 —
+0.59
$1.14B — $42.33K — $16.76 — $17.17 — $1.14B — 0 -$0.99 —
Viridian Therapeutics  VRDN $13.77 —
+1.47
$1.12B — $363.02K — $13.59 — $13.99 — $1.12B — 0 -$3.35 —
Aurinia Pharmaceuticals  AUPH $8.18 —
+1.24
$1.11B — $775.69K — $7.96 — $8.25 — $1.11B — 30.29 $0.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here