Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$46.21B
Total volume
BTC 56.54%   •   ETH 8.89%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1586)
All exchanges
Healthcare (1586)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doximity Doximity DOCS US $20.04 —
+0.1
$3.66B — $1.98M — $19.62 — $20.44 — $3.66B — 20.44 $0.98 —
10x Genomics 10x Genomics TXG US $28.84 —
-0.72
$3.66B — $2.01M — $28.39 — $30.00 — $3.66B — 0 -$0.17 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.47 —
+2.8
$3.63B — $1.04M — $33.40 — $35.10 — $3.63B — 0 -$5.14 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.09 —
-1.4
$3.61B — $753.94K — $21.05 — $21.55 — $3.61B — 9.54 $2.21 —
ICU Medical ICU Medical ICUI US $142.20 —
-0.46
$3.55B — $265.51K — $141.12 — $144.04 — $3.55B — 76.45 $1.86 —
us Haemonetics HAE US $78.20 —
-2.05
$3.55B — $1.05M — $77.02 — $80.40 — $3.55B — 38.14 $2.05 —
us Organon & OGN US $13.44 —
-0.07
$3.53B — $1.81M — $13.43 — $13.49 — $3.53B — 14.45 $0.93 —
Denali Therapeutics Denali Therapeutics DNLI US $21.66 —
+3.04
$3.44B — $2.19M — $20.92 — $22.15 — $3.44B — 0 -$2.88 —
Clicks Clicks CLCGY US $28.99 —
-0.03
$3.39B — $116.00 — $28.97 — $29.02 — $3.39B — 17.05 $1.70 —
Viking Therapeutics Viking Therapeutics VKTX US $28.75 —
+0.49
$3.34B — $1.18M — $28.50 — $29.28 — $3.34B — 0 -$4.15 —
Option Care Health Option Care Health OPCH US $20.76 —
-0.1
$3.26B — $3.06M — $20.49 — $21.00 — $3.26B — 16.21 $1.28 —
us Warby Parker WRBY US $26.46 —
+2.32
$3.25B — $1.98M — $25.79 — $26.72 — $3.25B — 2646.00 $0.01 —
LifeStance Health LifeStance Health LFST US $8.50 —
-1.28
$3.25B — $2.79M — $8.41 — $8.62 — $3.25B — 141.66 $0.06 —
us Relay Therapeutics RLAY US $14.81 —
+4
$3.23B — $1.77M — $14.20 — $15.05 — $3.23B — 0 -$1.56 —
Brookdale Senior Living Brookdale Senior Living BKD US $13.43 —
+3.79
$3.21B — $2.99M — $12.83 — $13.43 — $3.21B — 0 -$0.87 —
Integer Integer ITGR US $90.98 —
-1.22
$3.09B — $141.12K — $90.89 — $92.19 — $3.09B — 22.57 $4.03 —
us National HealthCare NHC US $197.72 —
+0.9
$3.09B — $94.71K — $196.78 — $202.81 — $3.09B — 25.12 $7.87 —
us Arcutis Biotherapeutics ARQT US $24.38 —
-0.85
$3.05B — $1.33M — $24.25 — $24.99 — $3.05B — 0 -$0.02 —
us Dyne Therapeutics DYN US $18.19 —
+1.34
$3.01B — $926.84K — $17.95 — $18.52 — $3.01B — 0 -$3.15 —
us Arcus Biosciences RCUS US $23.80 —
+2.15
$2.99B — $1.23M — $23.29 — $24.11 — $2.99B — 0 -$3.17 —
us Beam Therapeutics BEAM US $29.03 —
-1.29
$2.99B — $1.59M — $28.67 — $30.48 — $2.99B — 0 -$0.49 —
us Privia Health PRVA US $23.43 —
+0.3
$2.95B — $1.09M — $23.07 — $23.58 — $2.95B — 137.82 $0.17 —
us Hypera HYPMY US $4.13 —
+2.23
$2.91B — $84.64K — $4.12 — $4.13 — $2.91B — 8.25 $0.50 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.60 —
-6.03
$2.82B — $2.98M — $17.10 — $19.45 — $2.82B — 0 -$0.32 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us IDEAYA Biosciences IDYA US $28.98 —
+0.49
$2.74B — $617.37K — $28.90 — $29.75 — $2.74B — 0 -$1.57 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.95 —
-1.05
$2.67B — $267.32K — $61.71 — $63.61 — $2.67B — 0 -$1.11 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.41 —
-2.5
$2.58B — $825.36K — $44.20 — $45.71 — $2.58B — 0 -$0.51 —
us TransMedics TMDX US $72.91 —
-0.92
$2.52B — $659.68K — $71.33 — $75.00 — $2.52B — 16.68 $4.37 —
us Clover Health Investments CLOV US $4.73 —
-3.47
$2.49B — $10.50M — $4.57 — $4.88 — $2.49B — 0 -$0.12 —
us P3 Health Partners PIII US $12.23 —
-9.77
$2.49B — $52.69K — $11.89 — $13.42 — $2.49B — 0 -$38.65 —
us Vera Therapeutics VERA US $34.26 —
+1.81
$2.46B — $901.69K — $33.82 — $35.01 — $2.46B — 0 -$5.54 —
us Celldex Therapeutics CLDX US $31.27 —
+4.37
$2.45B — $599.81K — $29.94 — $31.41 — $2.45B — 0 -$4.27 —
us Establishment Labs ESTA US $82.14 —
-3.49
$2.42B — $468.71K — $81.08 — $85.97 — $2.42B — 0 -$1.47 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.35 —
+1.54
$2.40B — $1.85M — $24.00 — $24.78 — $2.40B — 0 -$6.10 —
us Axogen AXGN US $43.00 —
+1.51
$2.29B — $1.55M — $41.53 — $43.54 — $2.29B — 0 -$0.64 —
us Prestige Consumer Healthcare PBH US $47.82 —
+0.53
$2.27B — $443.41K — $46.98 — $48.13 — $2.27B — 12.23 $3.91 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.60 —
-1.17
$2.26B — $1.93M — $24.55 — $25.19 — $2.26B — 0 -$12.19 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us BioCryst Pharmaceuticals BCRX US $8.70 —
+2.35
$2.21B — $2.39M — $8.45 — $8.73 — $2.21B — 0 -$1.77 —
us Pharvaris PHVS US $30.72 —
-4.6
$2.15B — $180.20K — $30.64 — $33.29 — $2.15B — 0 -$3.14 —
Kodiak Sciences Kodiak Sciences KOD US $34.06 —
+0.26
$2.13B — $630.10K — $33.26 — $35.35 — $2.13B — 0 -$4.17 —
LeMaitre Vascular LeMaitre Vascular LMAT US $91.96 —
-0.41
$2.10B — $212.38K — $91.07 — $93.35 — $2.10B — 33.80 $2.72 —
Progyny Progyny PGNY US $26.63 —
+3.82
$2.09B — $1.31M — $25.18 — $26.74 — $2.09B — 34.58 $0.77 —
us Immunome IMNM US $18.38 —
+0.11
$2.08B — $2.07M — $18.23 — $19.05 — $2.08B — 0 -$2.39 —
Select Medical Select Medical SEM US $16.66 —
0
$2.07B — $823.92K — $16.64 — $16.67 — $2.07B — 15.57 $1.07 —
us NovoCure NVCR US $17.78 —
+0.4
$2.06B — $1.04M — $17.25 — $18.05 — $2.06B — 0 -$1.53 —
us Aurinia Pharmaceuticals AUPH US $15.82 —
-0.19
$2.03B — $673.68K — $15.79 — $16.12 — $2.03B — 7.32 $2.16 —
us DENTSPLY SIRONA XRAY US $10.09 —
-0.49
$2.02B — $3.36M — $10.01 — $10.30 — $2.02B — 0 -$3.15 —
us Trevi Therapeutics TRVI US $14.21 —
+5.57
$2.02B — $1.49M — $13.52 — $14.78 — $2.02B — 0 -$0.32 —
us Nektar Therapeutics NKTR US $59.38 —
+0.29
$2.01B — $534.20K — $58.88 — $60.75 — $2.01B — 0 -$7.93 —
us Surgery Partners SGRY US $15.31 —
+2.48
$2.00B — $1.31M — $14.81 — $15.33 — $2.00B — 0 -$0.59 —
us Pediatrix Medical MD US $24.30 —
+0.58
$2.00B — $407.19K — $23.96 — $24.35 — $2.00B — 11.79 $2.06 —
us Harmony Biosciences HRMY US $34.46 —
-2.1
$1.99B — $693.31K — $34.32 — $35.71 — $1.99B — 13.89 $2.48 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $10.35 —
-10.39
$1.99B — $420.59K — $11.23 — $13.28 — $1.99B — 0 -$0.40 —
Neogen Neogen NEOG US $9.10 —
-1.57
$1.98B — $1.30M — $9.07 — $9.33 — $1.98B — 0 -$2.80 —
us Ocular Therapeutix OCUL US $8.94 —
+2.76
$1.96B — $2.70M — $8.62 — $8.95 — $1.96B — 0 -$1.44 —
us Zai Lab ZLAB US $17.07 —
-3.23
$1.92B — $1.31M — $16.96 — $17.38 — $1.92B — 0 -$1.70 —
us Vericel VCEL US $37.46 —
-2.88
$1.91B — $364.97K — $37.38 — $38.88 — $1.91B — 87.11 $0.43 —
us ADMA Biologics ADMA US $8.21 —
-1.32
$1.90B — $3.02M — $8.17 — $8.38 — $1.90B — 12.07 $0.68 —
us Bausch Health Companies BHC US $5.06 —
-1.94
$1.89B — $1.56M — $5.04 — $5.22 — $1.89B — 0 -$3.24 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.96 —
+2.62
$1.88B — $31.36K — $10.81 — $11.04 — $1.88B — 4.13 $2.65 —
us agilon health AGL US $112.91 —
-2.8
$1.88B — $264.92K — $108.74 — $118.25 — $1.88B — 0 -$22.58 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
us Stoke Therapeutics STOK US $29.82 —
+1.57
$1.86B — $478.90K — $29.30 — $30.52 — $1.86B — 0 -$2.86 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.68 —
+0.04
$1.86B — $179.75K — $80.75 — $83.26 — $1.86B — 20.89 $3.91 —
Maravai LifeSciences Maravai LifeSciences MRVI US $4.98 —
-4.41
$1.84B — $1.68M — $4.91 — $5.25 — $1.84B — 0 -$0.71 —
us Iovance Biotherapeutics IOVA US $4.08 —
+3.03
$1.82B — $10.97M — $3.96 — $4.23 — $1.82B — 0 -$0.92 —
us UFP UFPT US $234.94 —
-1.53
$1.82B — $212.91K — $233.31 — $243.43 — $1.82B — 26.78 $8.77 —
us Viridian Therapeutics VRDN US $16.35 —
+1.3
$1.81B — $1.25M — $16.18 — $16.68 — $1.81B — 0 -$3.35 —
us Nanobiotix NBTX US $35.54 —
+0.59
$1.80B — $84.27K — $33.51 — $35.99 — $1.80B — 0 -$0.58 —
Mesoblast Limited Mesoblast Limited MESO US $13.93 —
-1.35
$1.80B — $116.37K — $13.80 — $14.04 — $1.80B — 0 -$0.66 —
us Nurix Therapeutics NRIX US $16.95 —
-0.18
$1.75B — $2.56M — $16.88 — $18.91 — $1.75B — 0 -$3.17 —
us Agios Pharmaceuticals AGIO US $29.46 —
+2.58
$1.75B — $1.14M — $28.51 — $30.23 — $1.75B — 0 -$7.26 —
Addus HomeCare Addus HomeCare ADUS US $93.28 —
+0.26
$1.74B — $222.29K — $92.64 — $94.92 — $1.74B — 17.21 $5.42 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.95 —
-3.4
$1.74B — $118.64K — $7.91 — $8.26 — $1.74B — 15.58 $0.51 —
uniQure uniQure QURE US $27.57 —
+2.8
$1.74B — $836.74K — $26.80 — $28.71 — $1.74B — 0 -$3.49 —
us Omnicell OMCL US $37.83 —
+0.03
$1.72B — $612.46K — $37.48 — $38.89 — $1.72B — 85.97 $0.44 —
us Nuvation Bio NUVB US $4.92 —
+3.36
$1.71B — $5.25M — $4.86 — $5.21 — $1.71B — 0 -$0.43 —
us Biohaven BHVN US $11.28 —
-0.79
$1.70B — $2.13M — $11.27 — $11.99 — $1.70B — 0 -$5.57 —
us Intellia Therapeutics NTLA US $12.11 —
-1.94
$1.69B — $10.22M — $11.95 — $12.99 — $1.69B — 0 -$3.52 —
us Pulse Biosciences PLSE US $24.37 —
-9.37
$1.69B — $403.34K — $24.27 — $28.48 — $1.69B — 0 -$1.10 —
Zymeworks Zymeworks ZYME US $22.88 —
-0.37
$1.68B — $522.96K — $22.76 — $23.45 — $1.68B — 0 -$1.37 —
us Innoviva INVA US $22.74 —
+1.34
$1.68B — $557.73K — $22.51 — $22.75 — $1.68B — 3.63 $6.26 —
us Recursion Pharmaceuticals RXRX US $3.15 —
0
$1.67B — $14.84M — $3.12 — $3.29 — $1.67B — 0 -$1.16 —
us Sonida Senior Living SNDA US $35.05 —
-0.14
$1.66B — $464.62K — $34.38 — $35.37 — $1.66B — 0 -$5.84 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.71 —
+2.33
$1.64B — $2.05M — $5.54 — $6.06 — $1.64B — 0 -$0.38 —
us AnaptysBio ANAB US $56.07 —
+3.37
$1.63B — $422.71K — $54.30 — $56.25 — $1.63B — 0 -$1.02 —
COMPASS Pathways COMPASS Pathways CMPS US $12.08 —
+5.87
$1.63B — $2.52M — $11.45 — $12.37 — $1.63B — 0 -$3.14 —
us Amylyx Pharmaceuticals AMLX US $14.59 —
+4.89
$1.62B — $1.69M — $13.84 — $14.86 — $1.62B — 0 -$1.48 —
us Syndax Pharmaceuticals SNDX US $18.25 —
+1.9
$1.62B — $1.05M — $17.73 — $18.32 — $1.62B — 0 -$2.79 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.31 —
+2.07
$1.62B — $2.27M — $15.01 — $15.55 — $1.62B — 43.74 $0.35 —
us Tyra Biosciences, Inc. TYRA US $26.99 —
+5.55
$1.61B — $1.01M — $25.01 — $27.58 — $1.61B — 0 -$2.18 —
AbCellera Biologics AbCellera Biologics ABCL US $5.24 —
-0.57
$1.60B — $2.96M — $5.13 — $5.41 — $1.60B — 0 -$0.48 —
Precigen Precigen PGEN US $4.45 —
-1.77
$1.59B — $4.56M — $4.41 — $4.71 — $1.59B — 0 -$1.21 —
us Oxford Nanopore ONTTF US $1.61 —
-2.6
$1.56B — $97.57K — $1.56 — $1.59 — $1.56B — 0 -$0.20 —
us Aveanna Healthcare AVAH US $7.09 —
+1.29
$1.54B — $1.46M — $6.91 — $7.17 — $1.54B — 5.85 $1.21 —
us Monte Rosa Therapeutics GLUE US $18.23 —
+6.64
$1.54B — $1.09M — $17.21 — $18.32 — $1.54B — 0 -$1.48 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.83 —
+1.03
$1.54B — $4.09M — $7.60 — $8.12 — $1.54B — 0 -$0.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency