Pagina di risultati 2 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (656)
- Fabbricanti di medicine - Generale (43)
- Farmaceutici - Generici o Speciali (252)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (77)
- Dispositivi medici (208)
- Strumentazione medica e forniture (102)
- Diagnostica e Ricerca (90)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Health Services, Inc. UHS | $223.87 — |
+0.57
|
$14.25B — | $857.86K — | $220.00 — | $225.29 — | $14.25B — | 10.65 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.64 — |
+0.17
|
$13.70B — | $587.64K — | $23.50 — | $23.87 — | $13.70B — | 16.53 | $1.43 — | ||
| Smith & Nephew SNN | $32.23 — |
-1.23
|
$13.68B — | $1.06M — | $32.06 — | $32.39 — | $13.68B — | 29.30 | $1.10 — | ||
| Viatris VTRS | $11.66 — |
+0.09
|
$13.46B — | $7.34M — | $11.63 — | $11.82 — | $13.46B — | 0 | -$3.13 — | ||
| Guardant Health GH | $102.67 — |
+0.59
|
$13.33B — | $1.92M — | $102.20 — | $105.00 — | $13.33B — | 0 | -$3.23 — | ||
| Ascendis Pharma A/S ASND | $213.24 — |
-3.26
|
$13.03B — | $682.20K — | $212.47 — | $221.64 — | $13.03B — | 0 | -$4.33 — | ||
| Summit Therapeutics SMMT | $17.38 — |
-1.08
|
$12.94B — | $2.33M — | $17.24 — | $17.75 — | $12.94B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $79.76 — |
-1.31
|
$12.92B — | $1.98M — | $79.31 — | $81.00 — | $12.92B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $560.55 — |
-1.91
|
$12.73B — | $244.76K — | $552.75 — | $573.67 — | $12.73B — | 0 | -$12.91 — | ||
| Penumbra PEN | $309.15 — |
-0.92
|
$12.11B — | $370.14K — | $307.84 — | $315.72 — | $12.11B — | 74.67 | $4.14 — | ||
| Align Technology ALGN | $162.73 — |
-1.63
|
$11.80B — | $933.98K — | $162.60 — | $167.02 — | $11.80B — | 31.53 | $5.16 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Moderna MRNA | $29.92 — |
+1.56
|
$11.69B — | $9.21M — | $28.66 — | $30.30 — | $11.69B — | 0 | -$8.19 — | ||
| Globus Medical GMED | $86.50 — |
-0.23
|
$11.68B — | $1.28M — | $85.77 — | $87.33 — | $11.68B — | 27.99 | $3.09 — | ||
| Cochlear Limited CHEOY | $87.58 — |
-0.55
|
$11.46B — | $937.00 — | $87.71 — | $88.06 — | $11.46B — | 44.01 | $1.99 — | ||
| Exelixis EXEL | $41.38 — |
+1.22
|
$11.14B — | $3.04M — | $41.19 — | $42.09 — | $11.14B — | 17.38 | $2.38 — | ||
| CSPC Pharmaceutical CSPCY | $3.85 — |
-1.41
|
$11.14B — | $2.90K — | $3.85 — | $3.87 — | $11.14B — | 20.28 | $0.19 — | ||
| Encompass Health EHC | $107.59 — |
+0.55
|
$10.84B — | $1.21M — | $106.52 — | $108.17 — | $10.84B — | 20.26 | $5.31 — | ||
| Avidity Biosciences RNA | $71.86 — |
+0.04
|
$10.83B — | $1.78M — | $71.70 — | $71.90 — | $10.83B — | 0 | -$4.19 — | ||
| Elanco Animal Health Incorporated ELAN | $21.70 — |
+1.93
|
$10.78B — | $5.96M — | $21.43 — | $21.85 — | $10.78B — | 310.00 | $0.07 — | ||
| Jazz Pharmaceuticals JAZZ | $169.53 — |
+1.21
|
$10.30B — | $952.88K — | $166.82 — | $170.38 — | $10.30B — | 0 | -$6.24 — | ||
| The Ensign ENSG | $177.09 — |
+0.83
|
$10.26B — | $355.24K — | $174.73 — | $177.29 — | $10.26B — | 31.45 | $5.63 — | ||
| Baxter BAX | $19.53 — |
+1.98
|
$10.04B — | $9.14M — | $19.12 — | $19.82 — | $10.04B — | 0 | -$0.70 — | ||
| BioMarin Pharmaceutical BMRN | $52.12 — |
-2.23
|
$10.01B — | $2.63M — | $50.90 — | $53.57 — | $10.01B — | 19.37 | $2.69 — | ||
| Qiagen QGEN | $45.44 — |
+0.49
|
$9.85B — | $747.56K — | $44.94 — | $45.55 — | $9.85B — | 24.43 | $1.86 — | ||
| Charles River Laboratories CRL | $198.15 — |
+2.65
|
$9.75B — | $806.84K — | $195.10 — | $200.51 — | $9.75B — | 0 | -$1.57 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.45 — |
-2.34
|
$9.46B — | $1.87M — | $68.17 — | $70.51 — | $9.46B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $77.39 — |
+1.1
|
$9.38B — | $1.22M — | $76.83 — | $77.56 — | $9.38B — | 24.41 | $3.17 — | ||
| Corcept Therapeutics Incorporated CORT | $87.30 — |
-0.78
|
$9.20B — | $934.18K — | $87.11 — | $89.00 — | $9.20B — | 100.34 | $0.87 — | ||
| Bio-Techne TECH | $58.69 — |
+0.31
|
$9.14B — | $1.48M — | $57.42 — | $60.27 — | $9.14B — | 119.77 | $0.49 — | ||
| Repligen RGEN | $160.58 — |
+2.03
|
$9.04B — | $545.41K — | $157.01 — | $160.91 — | $9.04B — | 8029.00 | $0.02 — | ||
| Molina Healthcare MOH | $166.50 — |
-1.19
|
$9.02B — | $940.55K — | $165.21 — | $171.33 — | $9.02B — | 10.37 | $16.05 — | ||
| M3 MTHRY | $6.50 — |
-3.27
|
$8.81B — | $47.07K — | $6.66 — | $6.69 — | $8.81B — | 29.54 | $0.22 — | ||
| DaVita DVA | $120.05 — |
-1.07
|
$8.58B — | $851.14K — | $118.52 — | $122.40 — | $8.58B — | 12.37 | $9.70 — | ||
| Regencell Bioscience Holdings Limited RGC | $17.26 — |
+3.98
|
$8.53B — | $128.19K — | $16.30 — | $17.80 — | $8.53B — | 0 | -$0.01 — | ||
| Doximity DOCS | $44.65 — |
+1.82
|
$8.41B — | $3.93M — | $44.59 — | $46.65 — | $8.41B — | 35.71 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $307.92 — |
-0.07
|
$8.31B — | $169.09K — | $301.80 — | $312.81 — | $8.31B — | 0 | -$23.98 — | ||
| HealthEquity HQY | $95.75 — |
-1.07
|
$8.28B — | $640.19K — | $95.47 — | $97.62 — | $8.28B — | 44.53 | $2.15 — | ||
| Nuvalent NUVL | $104.97 — |
+0.16
|
$8.15B — | $558.81K — | $103.68 — | $106.14 — | $8.15B — | 0 | -$5.33 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.96 — |
-0.08
|
$8.12B — | $3.40K — | $12.77 — | $12.82 — | $8.12B — | 8.52 | $1.52 — | ||
| AptarGroup ATR | $122.33 — |
+0.71
|
$8.06B — | $470.42K — | $120.48 — | $122.46 — | $8.06B — | 19.47 | $6.28 — | ||
| Raia Drogasil RADLY | $4.68 — |
+6.9
|
$8.01B — | $1.70K — | $4.55 — | $4.65 — | $8.01B — | 31.17 | $0.15 — | ||
| Avantor AVTR | $11.28 — |
+0.98
|
$7.69B — | $7.89M — | $10.94 — | $11.28 — | $7.69B — | 0 | -$0.13 — | ||
| Sonic Healthcare Limited SKHHY | $15.44 — |
+0.13
|
$7.63B — | $6.70K — | $15.32 — | $15.43 — | $7.63B — | 21.74 | $0.71 — | ||
| Cytokinetics, Incorporated CYTK | $62.16 — |
-1.88
|
$7.60B — | $1.75M — | $62.00 — | $64.11 — | $7.60B — | 0 | -$6.18 — | ||
| Rhythm Pharmaceuticals RYTM | $112.52 — |
-0.92
|
$7.51B — | $1.41M — | $111.39 — | $116.34 — | $7.51B — | 0 | -$3.07 — | ||
| Halozyme Therapeutics HALO | $63.45 — |
+1.99
|
$7.46B — | $1.50M — | $61.69 — | $63.52 — | $7.46B — | 13.38 | $4.74 — | ||
| Grifols, S.A. GRFS | $9.03 — |
-1.2
|
$7.45B — | $291.33K — | $9.02 — | $9.21 — | $7.45B — | 14.33 | $0.63 — | ||
| Masimo MASI | $137.40 — |
-0.68
|
$7.38B — | $661.20K — | $136.22 — | $138.26 — | $7.38B — | 0 | -$4.55 — | ||
| Axsome Therapeutics AXSM | $146.24 — |
-1.3
|
$7.37B — | $347.92K — | $145.13 — | $149.13 — | $7.37B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.82 — |
-0.11
|
$7.34B — | $912.53K — | $96.69 — | $96.93 — | $7.34B — | 0 | -$5.28 — | ||
| Krystal Biotech KRYS | $242.98 — |
-0.68
|
$7.05B — | $242.02K — | $240.49 — | $247.40 — | $7.05B — | 36.64 | $6.63 — | ||
| Bruker BRKR | $45.67 — |
+1.2
|
$6.94B — | $1.36M — | $44.72 — | $46.49 — | $6.94B — | 0 | -$0.16 — | ||
| Cidara Therapeutics CDTX | $220.10 — |
-0.25
|
$6.92B — | $1.27M — | $219.81 — | $220.45 — | $6.92B — | 0 | -$11.17 — | ||
| Praxis Precision Medicines PRAX | $276.40 — |
+2.83
|
$6.91B — | $803.63K — | $270.55 — | $282.99 — | $6.91B — | 0 | -$12.98 — | ||
| Kymera Therapeutics KYMR | $85.68 — |
-4.46
|
$6.85B — | $1.11M — | $84.58 — | $90.33 — | $6.85B — | 0 | -$3.43 — | ||
| Ono Pharmaceutical OPHLY | $4.59 — |
-1.5
|
$6.53B — | $800.00 — | $4.66 — | $4.67 — | $6.53B — | 19.12 | $0.24 — | ||
| Glaukos GKOS | $111.73 — |
+2.62
|
$6.42B — | $1.13M — | $109.33 — | $112.64 — | $6.42B — | 0 | -$1.54 — | ||
| Chemed CHE | $430.44 — |
+0.09
|
$6.27B — | $117.88K — | $426.23 — | $436.00 — | $6.27B — | 22.77 | $18.90 — | ||
| Cogent Biosciences COGT | $40.24 — |
-4.44
|
$6.18B — | $3.23M — | $39.88 — | $42.25 — | $6.18B — | 0 | -$1.96 — | ||
| PTC Therapeutics PTCT | $76.25 — |
+0.81
|
$6.12B — | $1.50M — | $75.14 — | $77.38 — | $6.12B — | 8.86 | $8.60 — | ||
| Convatec CNVVY | $12.31 — |
-0.32
|
$6.01B — | $2.60K — | $12.22 — | $12.30 — | $6.01B — | 29.30 | $0.42 — | ||
| Protagonist Therapeutics PTGX | $94.79 — |
-0.59
|
$5.93B — | $959.95K — | $94.17 — | $96.54 — | $5.93B — | 143.62 | $0.66 — | ||
| Stevanato Group S.p.A STVN | $21.30 — |
+2.31
|
$5.81B — | $232.89K — | $20.82 — | $21.52 — | $5.81B — | 35.49 | $0.60 — | ||
| Sysmex Corporation SSMXY | $9.27 — |
-2.83
|
$5.81B — | $16.27K — | $9.68 — | $9.72 — | $5.81B — | 18.53 | $0.50 — | ||
| Vaxcyte PCVX | $44.34 — |
-0.36
|
$5.80B — | $1.30M — | $43.34 — | $44.77 — | $5.80B — | 0 | -$4.83 — | ||
| RadNet RDNT | $72.58 — |
-1.84
|
$5.61B — | $1.24M — | $69.24 — | $74.01 — | $5.61B — | 0 | -$0.16 — | ||
| Teleflex Incorporated TFX | $126.72 — |
-0.13
|
$5.60B — | $429.23K — | $125.91 — | $128.83 — | $5.60B — | 0 | -$7.16 — | ||
| iRhythm IRTC | $169.00 — |
+0.1
|
$5.45B — | $448.93K — | $168.58 — | $172.65 — | $5.45B — | 0 | -$1.60 — | ||
| Option Care Health OPCH | $33.54 — |
+0.9
|
$5.44B — | $1.98M — | $33.24 — | $33.67 — | $5.44B — | 26.40 | $1.27 — | ||
| CRISPR Therapeutics AG CRSP | $56.25 — |
-0.76
|
$5.36B — | $1.56M — | $55.70 — | $58.31 — | $5.36B — | 0 | -$5.50 — | ||
| Immunovant IMVT | $26.00 — |
-1.59
|
$5.24B — | $3.15M — | $25.57 — | $27.29 — | $5.24B — | 0 | -$2.77 — | ||
| Merit Medical Systems MMSI | $86.41 — |
-0.33
|
$5.12B — | $653.02K — | $85.78 — | $87.86 — | $5.12B — | 44.31 | $1.95 — | ||
| TG Therapeutics TGTX | $31.41 — |
+0.19
|
$4.99B — | $1.32M — | $31.00 — | $31.85 — | $4.99B — | 11.29 | $2.78 — | ||
| Terns Pharmaceuticals TERN | $44.01 — |
-2.2
|
$4.79B — | $3.83M — | $43.55 — | $45.09 — | $4.79B — | 0 | -$1.02 — | ||
| Sotera Health Company SHC | $16.80 — |
-0.18
|
$4.77B — | $1.59M — | $16.67 — | $17.00 — | $4.77B — | 83.99 | $0.20 — | ||
| Celcuity CELC | $102.18 — |
-2.92
|
$4.73B — | $752.31K — | $100.88 — | $106.78 — | $4.73B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.73 — |
-0.25
|
$4.71B — | $1.84M — | $19.45 — | $19.97 — | $4.71B — | 22.94 | $0.86 — | ||
| Crinetics Pharmaceuticals CRNX | $49.32 — |
-2.32
|
$4.68B — | $1.10M — | $49.28 — | $50.93 — | $4.68B — | 0 | -$4.53 — | ||
| Alkermes ALKS | $28.17 — |
-1.16
|
$4.65B — | $1.95M — | $28.00 — | $28.79 — | $4.65B — | 14.01 | $2.01 — | ||
| Oscar Health OSCR | $16.14 — |
-2.95
|
$4.65B — | $6.12M — | $16.07 — | $16.78 — | $4.65B — | 0 | -$0.87 — | ||
| Scholar Rock Holding SRRK | $45.24 — |
-3.48
|
$4.61B — | $1.72M — | $44.44 — | $46.75 — | $4.61B — | 0 | -$3.04 — | ||
| ACADIA Pharmaceuticals ACAD | $27.26 — |
+0.41
|
$4.61B — | $1.33M — | $26.82 — | $27.46 — | $4.61B — | 17.58 | $1.55 — | ||
| Lantheus LNTH | $66.57 — |
-0.08
|
$4.53B — | $1.26M — | $66.08 — | $67.40 — | $4.53B — | 27.62 | $2.41 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.14 — |
-3.23
|
$4.44B — | $23.00 — | $40.40 — | $40.40 — | $4.44B — | 12.01 | $3.34 — | ||
| TransMedics TMDX | $123.15 — |
-2.87
|
$4.21B — | $791.32K — | $122.54 — | $129.75 — | $4.21B — | 50.06 | $2.46 — | ||
| Viking Therapeutics VKTX | $36.15 — |
-2.51
|
$4.09B — | $1.93M — | $35.95 — | $37.16 — | $4.09B — | 0 | -$2.07 — | ||
| Legend Biotech LEGN | $22.01 — |
-1.39
|
$4.07B — | $2.94M — | $21.80 — | $22.61 — | $4.07B — | 0 | -$1.26 — | ||
| Alignment Healthcare ALHC | $20.11 — |
+3.87
|
$4.02B — | $3.35M — | $19.31 — | $20.29 — | $4.02B — | 0 | -$0.11 — | ||
| Arcellx ACLX | $68.34 — |
-4.9
|
$3.95B — | $1.73M — | $67.02 — | $72.85 — | $3.95B — | 0 | -$3.74 — | ||
| Amneal Pharmaceuticals AMRX | $12.46 — |
+2.05
|
$3.92B — | $1.42M — | $12.23 — | $12.53 — | $3.92B — | 1246.00 | $0.01 — | ||
| Haemonetics HAE | $80.40 — |
-3.7
|
$3.87B — | $969.54K — | $78.68 — | $82.22 — | $3.87B — | 23.50 | $3.42 — | ||
| Centessa Pharmaceuticals CNTA | $26.15 — |
-1.36
|
$3.87B — | $1.39M — | $25.95 — | $26.75 — | $3.87B — | 0 | -$1.89 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.88 — |
+1.76
|
$3.80B — | $264.52K — | $190.44 — | $194.86 — | $3.80B — | 84.96 | $2.27 — | ||
| Envista NVST | $22.06 — |
+0.41
|
$3.67B — | $1.81M — | $21.91 — | $22.40 — | $3.67B — | 245.11 | $0.09 — | ||
| ICU Medical ICUI | $148.03 — |
-0.27
|
$3.65B — | $170.21K — | $147.32 — | $148.72 — | $3.65B — | 0 | -$0.33 — | ||
| Arcutis Biotherapeutics ARQT | $28.95 — |
-0.24
|
$3.55B — | $1.77M — | $28.45 — | $29.50 — | $3.55B — | 0 | -$0.34 — | ||
| Inspire Medical Systems INSP | $119.26 — |
-8.74
|
$3.53B — | $2.70M — | $117.61 — | $134.66 — | $3.53B — | 89.00 | $1.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.23 — |
0
|
$3.50B — | $1.68M — | $35.82 — | $36.81 — | $3.50B — | 0 | -$5.93 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||