Pagina di risultati 2 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1587)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1587)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exelixis
EXEL
US
|
$52.58 — |
-0.77
|
$13.22B — | $2.97M — | $52.54 — | $53.82 — | $13.22B — | 17.41 | $3.02 — | ||
BridgeBio Pharma
BBIO
US
|
$67.41 — |
-0.41
|
$13.20B — | $2.08M — | $67.02 — | $69.42 — | $13.20B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$67.69 — |
-1.36
|
$13.20B — | $2.97M — | $67.54 — | $68.67 — | $13.20B — | 58.35 | $1.16 — | ||
|
Smith & Nephew
SNN
US
|
$30.90 — |
-1.34
|
$13.11B — | $685.07K — | $30.90 — | $31.38 — | $13.11B — | 21.91 | $1.41 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$209.79 — |
-1.61
|
$12.96B — | $381.43K — | $209.28 — | $217.82 — | $12.96B — | 24.05 | $8.72 — | ||
DaVita
DVA
US
|
$198.54 — |
+0.18
|
$12.74B — | $461.27K — | $197.17 — | $200.00 — | $12.74B — | 19.12 | $10.38 — | ||
Axsome Therapeutics
AXSM
US
|
$246.34 — |
+0.28
|
$12.68B — | $727.32K — | $245.11 — | $256.00 — | $12.68B — | 0 | -$3.72 — | ||
|
Penumbra
PEN
US
|
$319.34 — |
-0.54
|
$12.56B — | $420.48K — | $319.10 — | $321.04 — | $12.56B — | 74.09 | $4.31 — | ||
Align Technology
ALGN
US
|
$170.50 — |
-4.27
|
$12.21B — | $1.05M — | $169.99 — | $179.21 — | $12.21B — | 29.96 | $5.69 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.32 — |
-1.69
|
$12.12B — | $1.58M — | $72.83 — | $75.83 — | $12.12B — | 0 | -$2.01 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.28 — |
-0.31
|
$11.97B — | $341.26K — | $22.27 — | $22.54 — | $11.97B — | 11.85 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$22.87 — |
-6.65
|
$11.42B — | $6.36M — | $22.77 — | $24.46 — | $11.42B — | 0 | -$0.47 — | ||
|
ICON Public Limited Company
ICLR
US
|
$144.59 — |
-4.76
|
$11.07B — | $1.00M — | $144.31 — | $154.27 — | $11.07B — | 52.38 | $2.76 — | ||
|
Globus Medical
GMED
US
|
$80.86 — |
-2.01
|
$10.98B — | $1.84M — | $80.46 — | $83.17 — | $10.98B — | 19.25 | $4.20 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.32 — |
-1.17
|
$10.87B — | $280.77K — | $471.32 — | $485.55 — | $10.87B — | 0 | -$13.33 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.17 — |
-3
|
$10.86B — | $2.06M — | $55.99 — | $58.26 — | $10.86B — | 40.41 | $1.39 — | ||
|
Baxter
BAX
US
|
$20.31 — |
+1.4
|
$10.49B — | $9.86M — | $19.77 — | $20.98 — | $10.49B — | 0 | -$1.91 — | ||
|
Insulet
PODD
US
|
$150.71 — |
-5.58
|
$10.44B — | $1.34M — | $149.28 — | $161.35 — | $10.44B — | 35.21 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$197.89 — |
-2.55
|
$10.31B — | $960.46K — | $193.33 — | $204.45 — | $10.31B — | 52.91 | $3.74 — | ||
Encompass Health
EHC
US
|
$103.35 — |
-0.81
|
$10.25B — | $556.93K — | $101.44 — | $104.92 — | $10.25B — | 17.66 | $5.85 — | ||
Summit Therapeutics
SMMT
US
|
$13.05 — |
-8.68
|
$10.13B — | $8.58M — | $12.55 — | $14.05 — | $10.13B — | 0 | -$1.46 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$20.45 — |
+0.69
|
$10.11B — | $51.64K — | $19.50 — | $21.00 — | $10.11B — | 0 | -$0.01 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$70.73 — |
-3.55
|
$9.96B — | $1.42M — | $69.51 — | $74.87 — | $9.96B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.35 — |
+0.08
|
$9.74B — | $6.27M — | $123.15 — | $123.47 — | $9.74B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Krystal Biotech
KRYS
US
|
$312.41 — |
+0.86
|
$9.21B — | $291.57K — | $309.45 — | $320.32 — | $9.21B — | 41.87 | $7.46 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$67.07 — |
-2.02
|
$9.11B — | $1.36M — | $66.63 — | $70.29 — | $9.11B — | 0 | -$6.71 — | ||
Henry Schein
HSIC
US
|
$78.85 — |
-1.47
|
$8.98B — | $1.41M — | $78.78 — | $81.21 — | $8.98B — | 24.18 | $3.26 — | ||
|
Charles River Laboratories
CRL
US
|
$186.29 — |
-1.88
|
$8.97B — | $585.65K — | $184.42 — | $193.78 — | $8.97B — | 0 | -$3.63 — | ||
The Ensign
ENSG
US
|
$151.65 — |
-2.32
|
$8.86B — | $1.08M — | $148.79 — | $159.89 — | $8.86B — | 24.65 | $6.15 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$144.82 — |
-1.21
|
$8.77B — | $549.86K — | $143.21 — | $146.84 — | $8.77B — | 6.04 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$27.85 — |
+2.31
|
$8.40B — | $8.57M — | $27.33 — | $29.30 — | $8.40B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$78.12 — |
+0.81
|
$8.39B — | $1.45M — | $76.52 — | $81.91 — | $8.39B — | 223.20 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$70.50 — |
-1.37
|
$8.36B — | $1.95M — | $70.25 — | $72.19 — | $8.36B — | 25.08 | $2.81 — | ||
|
Bruker
BRKR
US
|
$54.92 — |
-4.05
|
$8.36B — | $1.34M — | $54.88 — | $57.66 — | $8.36B — | 0 | -$0.24 — | ||
Bio-Techne
TECH
US
|
$52.50 — |
-3.51
|
$8.22B — | $2.56M — | $52.27 — | $54.70 — | $8.22B — | 75.00 | $0.70 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.01 — |
-2.07
|
$7.79B — | $308.30K — | $290.21 — | $298.57 — | $7.79B — | 49.49 | $5.88 — | ||
Qiagen
QGEN
US
|
$37.02 — |
-1.93
|
$7.64B — | $2.26M — | $36.69 — | $37.43 — | $7.64B — | 19.18 | $1.93 — | ||
HealthEquity
HQY
US
|
$89.72 — |
+0.55
|
$7.52B — | $640.63K — | $87.87 — | $90.26 — | $7.52B — | 33.60 | $2.67 — | ||
Repligen
RGEN
US
|
$130.76 — |
+0.48
|
$7.38B — | $1.20M — | $126.83 — | $135.07 — | $7.38B — | 142.13 | $0.92 — | ||
AptarGroup
ATR
US
|
$114.67 — |
-1.06
|
$7.32B — | $394.71K — | $113.37 — | $116.55 — | $7.32B — | 19.63 | $5.84 — | ||
ImmunityBio
IBRX
US
|
$6.98 — |
-3.72
|
$7.31B — | $9.30M — | $6.98 — | $7.41 — | $7.31B — | 0 | -$0.82 — | ||
Alkermes
ALKS
US
|
$43.84 — |
-1.02
|
$7.31B — | $1.57M — | $43.79 — | $45.38 — | $7.31B — | 49.25 | $0.89 — | ||
Glaukos
GKOS
US
|
$122.49 — |
-3.05
|
$7.19B — | $1.27M — | $119.72 — | $125.96 — | $7.19B — | 0 | -$3.30 — | ||
TG Therapeutics
TGTX
US
|
$46.62 — |
+7.49
|
$7.14B — | $5.07M — | $43.01 — | $49.30 — | $7.14B — | 15.13 | $3.08 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.93 — |
+3.11
|
$7.00B — | $8.07K — | $14.03 — | $14.23 — | $7.00B — | 17.85 | $0.78 — | ||
Protagonist Therapeutics
PTGX
US
|
$105.77 — |
-0.09
|
$6.80B — | $767.02K — | $104.89 — | $111.45 — | $6.80B — | 0 | -$1.81 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.70 — |
-1.83
|
$6.72B — | $9.32K — | $10.81 — | $10.88 — | $6.72B — | 6.25 | $1.71 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$240.66 — |
-3.86
|
$6.71B — | $390.26K — | $238.77 — | $257.47 — | $6.71B — | 0 | -$13.40 — | ||
|
M3
MTHRY
US
|
$5.01 — |
+0.2
|
$6.69B — | $1.90K — | $5.05 — | $5.07 — | $6.69B — | 21.78 | $0.23 — | ||
|
Avantor
AVTR
US
|
$9.65 — |
-2.62
|
$6.59B — | $7.30M — | $9.61 — | $10.06 — | $6.59B — | 0 | -$0.79 — | ||
Vaxcyte
PCVX
US
|
$45.42 — |
-3.11
|
$6.56B — | $993.42K — | $45.31 — | $47.77 — | $6.56B — | 0 | -$6.67 — | ||
|
Lantheus
LNTH
US
|
$100.24 — |
+0.26
|
$6.53B — | $651.93K — | $99.67 — | $102.73 — | $6.53B — | 23.86 | $4.20 — | ||
Legend Biotech
LEGN
US
|
$34.86 — |
+4.09
|
$6.47B — | $1.91M — | $32.67 — | $35.09 — | $6.47B — | 0 | -$1.44 — | ||
Kymera Therapeutics
KYMR
US
|
$78.23 — |
+1.72
|
$6.44B — | $592.50K — | $75.82 — | $80.70 — | $6.44B — | 0 | -$3.58 — | ||
|
Hims & Hers Health
HIMS
US
|
$27.78 — |
-4.14
|
$6.43B — | $15.16M — | $27.69 — | $29.75 — | $6.43B — | 0 | -$0.09 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.56 — |
-1.51
|
$6.43B — | $11.10K — | $4.56 — | $4.59 — | $6.43B — | 14.70 | $0.31 — | ||
|
Immunovant
IMVT
US
|
$31.18 — |
-1.36
|
$6.40B — | $1.47M — | $30.99 — | $32.40 — | $6.40B — | 0 | -$2.77 — | ||
|
Apogee Therapeutics
APGE
US
|
$82.72 — |
-2.68
|
$6.24B — | $772.64K — | $81.59 — | $87.33 — | $6.24B — | 0 | -$4.20 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.69 — |
-0.18
|
$6.14B — | $1.78M — | $39.65 — | $39.79 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.35 — |
-0.45
|
$6.08B — | $1.18M — | $72.72 — | $75.08 — | $6.08B — | 0 | -$2.54 — | ||
|
Raia Drogasil
RADLY
US
|
$3.43 — |
-2.56
|
$6.00B — | $330.00 — | $3.52 — | $3.52 — | $6.00B — | 22.86 | $0.15 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$85.71 — |
-2.45
|
$5.88B — | $837.41K — | $85.57 — | $92.35 — | $5.88B — | 0 | -$3.05 — | ||
|
Teleflex Incorporated
TFX
US
|
$132.15 — |
-2.65
|
$5.85B — | $441.91K — | $132.04 — | $136.59 — | $5.85B — | 2642.99 | $0.05 — | ||
|
Liquidia
LQDA
US
|
$65.25 — |
+1.94
|
$5.80B — | $2.10M — | $63.07 — | $66.68 — | $5.80B — | 383.82 | $0.17 — | ||
|
Chemed
CHE
US
|
$434.42 — |
-2.65
|
$5.77B — | $182.14K — | $431.58 — | $450.00 — | $5.77B — | 23.68 | $18.34 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$94.00 — |
-1.55
|
$5.73B — | $460.91K — | $93.81 — | $98.77 — | $5.73B — | 0 | -$13.40 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.04 — |
-0.88
|
$5.56B — | $3.14K — | $8.97 — | $9.05 — | $5.56B — | 25.11 | $0.36 — | ||
|
Cogent Biosciences
COGT
US
|
$31.38 — |
-1.88
|
$5.36B — | $2.51M — | $30.93 — | $32.60 — | $5.36B — | 0 | -$2.17 — | ||
Convatec
CNVVY
US
|
$10.94 — |
+2.15
|
$5.35B — | $3.28K — | $10.82 — | $10.82 — | $5.35B — | 32.17 | $0.34 — | ||
Scholar Rock Holding
SRRK
US
|
$44.09 — |
-3.27
|
$5.28B — | $1.46M — | $44.02 — | $47.69 — | $5.28B — | 0 | -$3.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.32 — |
-0.27
|
$4.98B — | $828.23K — | $7.26 — | $7.43 — | $4.98B — | 10.45 | $0.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$248.24 — |
+2.04
|
$4.97B — | $236.19K — | $245.00 — | $257.19 — | $4.97B — | 32.36 | $7.67 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$51.34 — |
-2.75
|
$4.96B — | $1.24M — | $51.30 — | $53.76 — | $4.96B — | 0 | -$4.70 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$15.32 — |
+4.29
|
$4.89B — | $3.28M — | $14.65 — | $15.64 — | $4.89B — | 39.28 | $0.39 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.44 — |
-3.96
|
$4.87B — | $1.40M — | $49.41 — | $52.45 — | $4.87B — | 0 | -$6.17 — | ||
CG Oncology
CGON
US
|
$54.92 — |
-3.09
|
$4.84B — | $787.64K — | $54.60 — | $58.34 — | $4.84B — | 0 | -$2.27 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.25 — |
+3.36
|
$4.74B — | $4.24K — | $36.63 — | $36.94 — | $4.74B — | 19.28 | $1.88 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.25 — |
-4.7
|
$4.71B — | $440.00K — | $16.91 — | $18.46 — | $4.71B — | 30.80 | $0.56 — | ||
|
Sotera Health Company
SHC
US
|
$16.27 — |
-1.57
|
$4.64B — | $1.86M — | $16.26 — | $16.82 — | $4.64B — | 40.67 | $0.40 — | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.52
|
$4.57B — | $828.21K — | $56.10 — | $58.74 — | $4.57B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$46.74 — |
-3.77
|
$4.35B — | $1.63M — | $46.70 — | $49.68 — | $4.35B — | 0 | -$0.50 — | ||
LivaNova
LIVN
US
|
$78.38 — |
+1.57
|
$4.31B — | $1.37M — | $76.21 — | $79.38 — | $4.31B — | 39.38 | $1.99 — | ||
|
Celcuity
CELC
US
|
$88.24 — |
-4.7
|
$4.30B — | $1.97M — | $86.67 — | $95.97 — | $4.30B — | 0 | -$3.72 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.56 — |
+7.08
|
$4.25B — | $12.75M — | $19.09 — | $20.89 — | $4.25B — | 186.90 | $0.11 — | ||
Twist Bioscience
TWST
US
|
$67.77 — |
-3.27
|
$4.22B — | $1.15M — | $67.24 — | $71.77 — | $4.22B — | 0 | -$1.32 — | ||
|
Erasca
ERAS
US
|
$13.37 — |
-0.3
|
$4.16B — | $3.65M — | $13.00 — | $13.79 — | $4.16B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.68 — |
-9.13
|
$4.15B — | $9.83M — | $28.42 — | $31.66 — | $4.15B — | 0 | -$0.75 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.99 — |
-0.77
|
$4.00B — | $904.31K — | $66.64 — | $67.97 — | $4.00B — | 29.00 | $2.31 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.23 — |
+0.66
|
$3.93B — | $400.00 — | $12.20 — | $12.20 — | $3.93B — | 17.22 | $0.71 — | ||
|
Envista
NVST
US
|
$24.06 — |
-2.16
|
$3.92B — | $2.13M — | $24.01 — | $24.71 — | $3.92B — | 60.14 | $0.40 — | ||
|
Veracyte
VCYT
US
|
$48.17 — |
-2.17
|
$3.84B — | $1.34M — | $48.13 — | $50.06 — | $3.84B — | 45.87 | $1.05 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.34 — |
0
|
$3.84B — | $956.70K — | $31.33 — | $31.37 — | $3.84B — | 18.11 | $1.73 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$49.27 — |
+1.17
|
$3.79B — | $443.60K — | $48.51 — | $50.09 — | $3.79B — | 53.55 | $0.92 — | ||
iRhythm
IRTC
US
|
$113.94 — |
+0.1
|
$3.74B — | $481.20K — | $113.35 — | $118.08 — | $3.74B — | 0 | -$0.85 — | ||
Doximity
DOCS
US
|
$20.24 — |
-1.03
|
$3.70B — | $2.33M — | $19.97 — | $20.66 — | $3.70B — | 20.65 | $0.98 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||