$2.22T
Toplam piyasa değeri
$76.17B
Toplam hacim
BTC 56.19%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medpace Medpace MEDP US $460.22
+1
$13.14B $57.98K $450.97 $465.86 $13.14B 28.94 $15.90
Exelixis Exelixis EXEL US $51.47
+0.23
$12.94B $595.83K $50.88 $51.79 $12.94B 17.04 $3.02
us Coloplast A/S CLPBY US $5.71
-0.7
$12.87B $17.04K $5.67 $5.73 $12.87B 40.78 $0.14
us The Cooper Companies COO US $65.96
+0.83
$12.86B $556.27K $65.63 $66.69 $12.86B 55.89 $1.18
Axsome Therapeutics Axsome Therapeutics AXSM US $247.81
-0.02
$12.75B $273.32K $247.67 $252.03 $12.75B 0 -$3.72
us Fresenius Medical Care AG FMS US $23.64
+1.07
$12.70B $192.77K $23.61 $23.84 $12.70B 12.57 $1.88
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $76.62
+0.96
$12.66B $332.97K $75.77 $76.96 $12.66B 0 -$2.01
us Smith & Nephew SNN US $29.61
+0.75
$12.53B $476.14K $29.52 $29.86 $12.53B 20.70 $1.43
us Penumbra PEN US $317.21
+0.32
$12.48B $31.52K $316.60 $318.46 $12.48B 73.25 $4.33
Align Technology Align Technology ALGN US $173.41
-0.2
$12.42B $218.39K $171.13 $174.67 $12.42B 29.19 $5.94
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $511.21
-0.33
$11.79B $72.42K $507.91 $522.00 $11.79B 0 -$13.50
us Elanco Animal Health Incorporated ELAN US $23.57
-1.4
$11.77B $991.26K $23.48 $23.95 $11.77B 0 -$0.50
us Arrowhead Pharmaceuticals ARWR US $81.48
-0.63
$11.48B $273.88K $79.69 $82.53 $11.48B 0 -$2.27
Summit Therapeutics Summit Therapeutics SMMT US $14.33
+0.35
$11.12B $1.99M $13.93 $14.63 $11.12B 0 -$1.59
us ICON Public Limited Company ICLR US $143.12
+1.69
$10.96B $191.55K $138.84 $145.01 $10.96B 49.35 $2.90
us Globus Medical GMED US $79.95
+0.96
$10.85B $285.62K $78.92 $80.48 $10.85B 18.67 $4.28
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.12
+0.39
$10.85B $330.12K $55.73 $56.72 $10.85B 40.37 $1.39
us Cytokinetics, Incorporated CYTK US $78.66
-0.65
$10.68B $552.87K $78.27 $80.40 $10.68B 0 -$6.85
us Baxter BAX US $20.02
+1.81
$10.34B $1.26M $19.45 $20.12 $10.34B 0 -$1.91
Molina Healthcare Molina Healthcare MOH US $193.92
-1.77
$10.10B $118.61K $193.49 $197.93 $10.10B 51.98 $3.73
Krystal Biotech Krystal Biotech KRYS US $342.47
-0.28
$10.10B $69.15K $337.60 $345.91 $10.10B 45.90 $7.46
Encompass Health Encompass Health EHC US $100.89
+2.23
$10.01B $374.29K $99.02 $101.48 $10.01B 17.27 $5.84
us Apogee Therapeutics APGE US $132.82
+0.2
$9.99B $5.06M $132.54 $132.95 $9.99B 0 -$4.33
us Insulet PODD US $143.55
+3.29
$9.94B $383.99K $141.62 $145.74 $9.94B 33.53 $4.28
us Nuvalent NUVL US $123.43
<0.01
$9.75B $500.64K $123.41 $123.52 $9.75B 0 -$6.06
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
The Ensign The Ensign ENSG US $160.01
+2.06
$9.35B $227.05K $157.68 $160.99 $9.35B 26.01 $6.15
Henry Schein Henry Schein HSIC US $79.75
+1.37
$9.08B $131.11K $78.74 $80.04 $9.08B 24.09 $3.31
us Charles River Laboratories CRL US $185.69
+2.27
$8.94B $142.46K $181.53 $186.00 $8.94B 0 -$3.70
us Universal Health Services, Inc. UHS US $146.52
+2.72
$8.87B $160.45K $143.57 $146.52 $8.87B 6.11 $23.95
Bio-Techne Bio-Techne TECH US $56.37
+1.37
$8.83B $408.76K $55.76 $57.31 $8.83B 80.52 $0.70
us Oscar Health OSCR US $29.18
+2.26
$8.80B $2.18M $28.05 $29.63 $8.80B 0 -$0.54
us Corcept Therapeutics Incorporated CORT US $80.78
+1.34
$8.67B $264.60K $79.22 $82.31 $8.67B 230.78 $0.35
us Bruker BRKR US $55.31
-2.16
$8.42B $736.72K $54.90 $57.30 $8.42B 0 -$0.24
us Praxis Precision Medicines PRAX US $301.63
-0.58
$8.41B $83.39K $296.36 $307.65 $8.41B 0 -$13.39
TG Therapeutics TG Therapeutics TGTX US $54.67
+0.5
$8.37B $708.83K $52.70 $55.52 $8.37B 19.11 $2.86
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.78
+1.14
$8.28B $256.65K $68.93 $70.01 $8.28B 24.48 $2.85
Kymera Therapeutics Kymera Therapeutics KYMR US $97.38
-2.08
$8.01B $808.38K $94.62 $100.69 $8.01B 0 -$3.58
us Hims & Hers Health HIMS US $34.02
+1.43
$7.87B $5.95M $32.53 $34.68 $7.87B 0 -$0.09
Alkermes Alkermes ALKS US $46.96
+2.04
$7.83B $395.19K $45.47 $47.00 $7.83B 52.17 $0.90
Glaukos Glaukos GKOS US $132.61
+1.08
$7.79B $84.05K $131.50 $134.48 $7.79B 0 -$3.31
AptarGroup AptarGroup ATR US $122.22
+1.85
$7.79B $82.60K $119.08 $122.58 $7.79B 20.89 $5.84
us Immunovant IMVT US $37.77
-0.85
$7.76B $278.06K $37.36 $38.90 $7.76B 0 -$2.77
ImmunityBio ImmunityBio IBRX US $7.35
+1.8
$7.70B $5.29M $7.00 $7.54 $7.70B 0 -$0.85
Qiagen Qiagen QGEN US $37.06
+2.15
$7.64B $516.26K $36.99 $37.41 $7.64B 18.90 $1.96
Protagonist Therapeutics Protagonist Therapeutics PTGX US $118.44
+2.96
$7.62B $139.52K $114.56 $119.37 $7.62B 0 -$1.81
Vaxcyte Vaxcyte PCVX US $52.52
+0.79
$7.58B $293.34K $51.49 $53.33 $7.58B 0 -$6.89
us Bio-Rad Laboratories BIO US $276.72
-1.56
$7.41B $142.78K $276.31 $283.75 $7.41B 45.96 $6.02
us Rhythm Pharmaceuticals RYTM US $104.69
+3.26
$7.18B $503.78K $99.49 $106.13 $7.18B 0 -$3.13
HealthEquity HealthEquity HQY US $85.05
+0.51
$7.13B $128.06K $84.51 $85.89 $7.13B 31.85 $2.67
Repligen Repligen RGEN US $125.86
-0.56
$7.10B $202.13K $125.29 $130.73 $7.10B 138.31 $0.91
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.87
-0.22
$6.97B $150.00 $13.87 $13.87 $6.97B 18.01 $0.77
us M3 MTHRY US $5.21
0
$6.95B $32.73K $5.20 $5.21 $6.95B 23.68 $0.22
us Lantheus LNTH US $106.78
+0.55
$6.95B $172.01K $105.00 $107.99 $6.95B 25.48 $4.19
us PTC Therapeutics PTCT US $82.76
+2.22
$6.86B $1.09M $80.30 $82.83 $6.86B 0 -$2.54
us Liquidia LQDA US $75.74
+0.33
$6.74B $434.34K $74.02 $77.09 $6.74B 445.52 $0.17
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.74
+2.38
$6.68B $4.13K $4.74 $4.79 $6.68B 15.29 $0.31
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $108.39
+0.58
$6.61B $239.84K $105.25 $108.60 $6.61B 0 -$13.59
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.43
-3.25
$6.55B $1.77K $10.00 $10.40 $6.55B 6.17 $1.69
us Avantor AVTR US $9.31
-0.37
$6.36B $2.56M $9.27 $9.52 $6.36B 0 -$0.81
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.23
+0.14
$6.23B $5.78M $40.00 $40.24 $6.23B 0 -$1.78
Scholar Rock Holding Scholar Rock Holding SRRK US $51.17
+4.04
$6.13B $643.23K $48.97 $51.64 $6.13B 0 -$3.45
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Cogent Biosciences COGT US $35.66
-0.52
$6.09B $1.49M $34.70 $36.15 $6.09B 0 -$2.17
us Chemed CHE US $443.25
+1.65
$5.88B $58.31K $433.60 $446.01 $5.88B 24.20 $18.31
us Raia Drogasil RADLY US $3.35
+2.45
$5.86B $238.00 $3.29 $3.33 $5.86B 22.33 $0.15
CG Oncology CG Oncology CGON US $65.57
-1.03
$5.78B $172.56K $63.75 $66.33 $5.78B 0 -$2.34
Legend Biotech Legend Biotech LEGN US $29.75
+1.4
$5.53B $831.50K $28.46 $30.07 $5.53B 0 -$1.38
us Teleflex Incorporated TFX US $123.03
+1.11
$5.45B $81.52K $122.17 $123.68 $5.45B 2050.41 $0.06
us Ligand Pharmaceuticals Incorporated LGND US $269.93
+2.96
$5.41B $1.08M $258.00 $272.35 $5.41B 35.14 $7.68
Twist Bioscience Twist Bioscience TWST US $86.40
+1.44
$5.38B $543.33K $81.55 $87.54 $5.38B 0 -$1.32
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $10.85
+3.24
$5.37B $139.84K $10.48 $12.00 $5.37B 0 -$0.01
Convatec Convatec CNVVY US $10.96
+1.29
$5.36B $1.36K $10.91 $10.91 $5.36B 32.23 $0.34
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $54.25
-0.2
$5.34B $626.56K $53.13 $56.06 $5.34B 0 -$6.17
us Sysmex Corporation SSMXY US $8.55
-0.81
$5.26B $40.96K $8.54 $8.61 $5.26B 24.42 $0.35
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.49
+2.36
$5.26B $337.98K $15.93 $16.60 $5.26B 44.56 $0.37
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Xenon Pharmaceuticals XENE US $54.17
-1.12
$5.24B $273.24K $54.12 $55.47 $5.24B 0 -$4.70
Travere Therapeutics Travere Therapeutics TVTX US $55.46
+0.64
$5.16B $497.11K $54.13 $56.00 $5.16B 0 -$0.50
us Cochlear Limited CHEOY US $39.20
-1.95
$5.13B $11.79K $39.00 $39.26 $5.13B 21.18 $1.85
us Grifols, S.A. GRFS US $7.17
-1.51
$4.88B $289.77K $7.16 $7.40 $4.88B 10.24 $0.70
us Erasca ERAS US $15.35
+1.79
$4.77B $1.37M $14.76 $15.75 $4.77B 0 -$0.93
us Tango Therapeutics TNGX US $29.01
+1.79
$4.72B $1.64M $28.01 $29.07 $4.72B 0 -$0.83
us Stevanato Group S.p.A STVN US $17.01
+0.41
$4.64B $85.33K $16.50 $17.21 $4.64B 29.32 $0.58
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Sotera Health Company SHC US $15.74
0
$4.49B $346.42K $15.62 $15.94 $4.49B 38.39 $0.41
us Kiniksa Pharmaceuticals KNSA US $58.27
+2
$4.48B $228.59K $56.50 $58.88 $4.48B 64.03 $0.91
us Alignment Healthcare ALHC US $21.40
+0.52
$4.42B $503.40K $21.25 $21.79 $4.42B 214.00 $0.10
us Celcuity CELC US $90.29
+0.4
$4.40B $176.96K $87.88 $91.05 $4.40B 0 -$3.90
us RadNet RDNT US $55.84
+0.14
$4.39B $144.10K $55.69 $57.44 $4.39B 0 -$0.17
LivaNova LivaNova LIVN US $79.20
+0.62
$4.35B $86.92K $78.14 $79.93 $4.35B 40.40 $1.96
us Veracyte VCYT US $53.49
+0.56
$4.27B $268.97K $52.65 $54.12 $4.27B 49.52 $1.08
us Envista NVST US $25.40
-0.43
$4.13B $246.31K $25.18 $25.66 $4.13B 61.95 $0.41
us Edgewise Therapeutics EWTX US $38.12
+4.44
$4.10B $234.24K $36.02 $38.41 $4.10B 0 -$1.66
10x Genomics 10x Genomics TXG US $31.99
-2.88
$4.06B $1.03M $31.30 $33.36 $4.06B 0 -$0.17
us Merit Medical Systems MMSI US $66.88
+0.57
$3.99B $138.11K $66.50 $67.79 $3.99B 28.82 $2.32
Viking Therapeutics Viking Therapeutics VKTX US $34.15
+5.48
$3.96B $2.35M $31.76 $35.69 $3.96B 0 -$4.15
Denali Therapeutics Denali Therapeutics DNLI US $24.87
+3.41
$3.95B $435.02K $23.51 $25.09 $3.95B 0 -$2.88
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.16
+3.31
$3.91B $479.00 $12.20 $12.20 $3.91B 17.37 $0.70
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency