Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medpace
MEDP
US
|
$460.22 — |
+1
|
$13.14B — | $57.98K — | $450.97 — | $465.86 — | $13.14B — | 28.94 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.47 — |
+0.23
|
$12.94B — | $595.83K — | $50.88 — | $51.79 — | $12.94B — | 17.04 | $3.02 — | ||
Coloplast A/S
CLPBY
US
|
$5.71 — |
-0.7
|
$12.87B — | $17.04K — | $5.67 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$65.96 — |
+0.83
|
$12.86B — | $556.27K — | $65.63 — | $66.69 — | $12.86B — | 55.89 | $1.18 — | ||
Axsome Therapeutics
AXSM
US
|
$247.81 — |
-0.02
|
$12.75B — | $273.32K — | $247.67 — | $252.03 — | $12.75B — | 0 | -$3.72 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.64 — |
+1.07
|
$12.70B — | $192.77K — | $23.61 — | $23.84 — | $12.70B — | 12.57 | $1.88 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.62 — |
+0.96
|
$12.66B — | $332.97K — | $75.77 — | $76.96 — | $12.66B — | 0 | -$2.01 — | ||
|
Smith & Nephew
SNN
US
|
$29.61 — |
+0.75
|
$12.53B — | $476.14K — | $29.52 — | $29.86 — | $12.53B — | 20.70 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.21 — |
+0.32
|
$12.48B — | $31.52K — | $316.60 — | $318.46 — | $12.48B — | 73.25 | $4.33 — | ||
Align Technology
ALGN
US
|
$173.41 — |
-0.2
|
$12.42B — | $218.39K — | $171.13 — | $174.67 — | $12.42B — | 29.19 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$511.21 — |
-0.33
|
$11.79B — | $72.42K — | $507.91 — | $522.00 — | $11.79B — | 0 | -$13.50 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.57 — |
-1.4
|
$11.77B — | $991.26K — | $23.48 — | $23.95 — | $11.77B — | 0 | -$0.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.48 — |
-0.63
|
$11.48B — | $273.88K — | $79.69 — | $82.53 — | $11.48B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.33 — |
+0.35
|
$11.12B — | $1.99M — | $13.93 — | $14.63 — | $11.12B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.12 — |
+1.69
|
$10.96B — | $191.55K — | $138.84 — | $145.01 — | $10.96B — | 49.35 | $2.90 — | ||
|
Globus Medical
GMED
US
|
$79.95 — |
+0.96
|
$10.85B — | $285.62K — | $78.92 — | $80.48 — | $10.85B — | 18.67 | $4.28 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.12 — |
+0.39
|
$10.85B — | $330.12K — | $55.73 — | $56.72 — | $10.85B — | 40.37 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.66 — |
-0.65
|
$10.68B — | $552.87K — | $78.27 — | $80.40 — | $10.68B — | 0 | -$6.85 — | ||
|
Baxter
BAX
US
|
$20.02 — |
+1.81
|
$10.34B — | $1.26M — | $19.45 — | $20.12 — | $10.34B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$193.92 — |
-1.77
|
$10.10B — | $118.61K — | $193.49 — | $197.93 — | $10.10B — | 51.98 | $3.73 — | ||
Krystal Biotech
KRYS
US
|
$342.47 — |
-0.28
|
$10.10B — | $69.15K — | $337.60 — | $345.91 — | $10.10B — | 45.90 | $7.46 — | ||
Encompass Health
EHC
US
|
$100.89 — |
+2.23
|
$10.01B — | $374.29K — | $99.02 — | $101.48 — | $10.01B — | 17.27 | $5.84 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.82 — |
+0.2
|
$9.99B — | $5.06M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
|
Insulet
PODD
US
|
$143.55 — |
+3.29
|
$9.94B — | $383.99K — | $141.62 — | $145.74 — | $9.94B — | 33.53 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
<0.01
|
$9.75B — | $500.64K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$160.01 — |
+2.06
|
$9.35B — | $227.05K — | $157.68 — | $160.99 — | $9.35B — | 26.01 | $6.15 — | ||
Henry Schein
HSIC
US
|
$79.75 — |
+1.37
|
$9.08B — | $131.11K — | $78.74 — | $80.04 — | $9.08B — | 24.09 | $3.31 — | ||
|
Charles River Laboratories
CRL
US
|
$185.69 — |
+2.27
|
$8.94B — | $142.46K — | $181.53 — | $186.00 — | $8.94B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.52 — |
+2.72
|
$8.87B — | $160.45K — | $143.57 — | $146.52 — | $8.87B — | 6.11 | $23.95 — | ||
Bio-Techne
TECH
US
|
$56.37 — |
+1.37
|
$8.83B — | $408.76K — | $55.76 — | $57.31 — | $8.83B — | 80.52 | $0.70 — | ||
|
Oscar Health
OSCR
US
|
$29.18 — |
+2.26
|
$8.80B — | $2.18M — | $28.05 — | $29.63 — | $8.80B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$80.78 — |
+1.34
|
$8.67B — | $264.60K — | $79.22 — | $82.31 — | $8.67B — | 230.78 | $0.35 — | ||
|
Bruker
BRKR
US
|
$55.31 — |
-2.16
|
$8.42B — | $736.72K — | $54.90 — | $57.30 — | $8.42B — | 0 | -$0.24 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$301.63 — |
-0.58
|
$8.41B — | $83.39K — | $296.36 — | $307.65 — | $8.41B — | 0 | -$13.39 — | ||
TG Therapeutics
TGTX
US
|
$54.67 — |
+0.5
|
$8.37B — | $708.83K — | $52.70 — | $55.52 — | $8.37B — | 19.11 | $2.86 — | ||
Halozyme Therapeutics
HALO
US
|
$69.78 — |
+1.14
|
$8.28B — | $256.65K — | $68.93 — | $70.01 — | $8.28B — | 24.48 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$97.38 — |
-2.08
|
$8.01B — | $808.38K — | $94.62 — | $100.69 — | $8.01B — | 0 | -$3.58 — | ||
|
Hims & Hers Health
HIMS
US
|
$34.02 — |
+1.43
|
$7.87B — | $5.95M — | $32.53 — | $34.68 — | $7.87B — | 0 | -$0.09 — | ||
Alkermes
ALKS
US
|
$46.96 — |
+2.04
|
$7.83B — | $395.19K — | $45.47 — | $47.00 — | $7.83B — | 52.17 | $0.90 — | ||
Glaukos
GKOS
US
|
$132.61 — |
+1.08
|
$7.79B — | $84.05K — | $131.50 — | $134.48 — | $7.79B — | 0 | -$3.31 — | ||
AptarGroup
ATR
US
|
$122.22 — |
+1.85
|
$7.79B — | $82.60K — | $119.08 — | $122.58 — | $7.79B — | 20.89 | $5.84 — | ||
|
Immunovant
IMVT
US
|
$37.77 — |
-0.85
|
$7.76B — | $278.06K — | $37.36 — | $38.90 — | $7.76B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.35 — |
+1.8
|
$7.70B — | $5.29M — | $7.00 — | $7.54 — | $7.70B — | 0 | -$0.85 — | ||
Qiagen
QGEN
US
|
$37.06 — |
+2.15
|
$7.64B — | $516.26K — | $36.99 — | $37.41 — | $7.64B — | 18.90 | $1.96 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.44 — |
+2.96
|
$7.62B — | $139.52K — | $114.56 — | $119.37 — | $7.62B — | 0 | -$1.81 — | ||
Vaxcyte
PCVX
US
|
$52.52 — |
+0.79
|
$7.58B — | $293.34K — | $51.49 — | $53.33 — | $7.58B — | 0 | -$6.89 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$276.72 — |
-1.56
|
$7.41B — | $142.78K — | $276.31 — | $283.75 — | $7.41B — | 45.96 | $6.02 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$104.69 — |
+3.26
|
$7.18B — | $503.78K — | $99.49 — | $106.13 — | $7.18B — | 0 | -$3.13 — | ||
HealthEquity
HQY
US
|
$85.05 — |
+0.51
|
$7.13B — | $128.06K — | $84.51 — | $85.89 — | $7.13B — | 31.85 | $2.67 — | ||
Repligen
RGEN
US
|
$125.86 — |
-0.56
|
$7.10B — | $202.13K — | $125.29 — | $130.73 — | $7.10B — | 138.31 | $0.91 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.87 — |
-0.22
|
$6.97B — | $150.00 — | $13.87 — | $13.87 — | $6.97B — | 18.01 | $0.77 — | ||
|
M3
MTHRY
US
|
$5.21 — |
0
|
$6.95B — | $32.73K — | $5.20 — | $5.21 — | $6.95B — | 23.68 | $0.22 — | ||
|
Lantheus
LNTH
US
|
$106.78 — |
+0.55
|
$6.95B — | $172.01K — | $105.00 — | $107.99 — | $6.95B — | 25.48 | $4.19 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.76 — |
+2.22
|
$6.86B — | $1.09M — | $80.30 — | $82.83 — | $6.86B — | 0 | -$2.54 — | ||
|
Liquidia
LQDA
US
|
$75.74 — |
+0.33
|
$6.74B — | $434.34K — | $74.02 — | $77.09 — | $6.74B — | 445.52 | $0.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.74 — |
+2.38
|
$6.68B — | $4.13K — | $4.74 — | $4.79 — | $6.68B — | 15.29 | $0.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$108.39 — |
+0.58
|
$6.61B — | $239.84K — | $105.25 — | $108.60 — | $6.61B — | 0 | -$13.59 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.43 — |
-3.25
|
$6.55B — | $1.77K — | $10.00 — | $10.40 — | $6.55B — | 6.17 | $1.69 — | ||
|
Avantor
AVTR
US
|
$9.31 — |
-0.37
|
$6.36B — | $2.56M — | $9.27 — | $9.52 — | $6.36B — | 0 | -$0.81 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.23 — |
+0.14
|
$6.23B — | $5.78M — | $40.00 — | $40.24 — | $6.23B — | 0 | -$1.78 — | ||
Scholar Rock Holding
SRRK
US
|
$51.17 — |
+4.04
|
$6.13B — | $643.23K — | $48.97 — | $51.64 — | $6.13B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$35.66 — |
-0.52
|
$6.09B — | $1.49M — | $34.70 — | $36.15 — | $6.09B — | 0 | -$2.17 — | ||
|
Chemed
CHE
US
|
$443.25 — |
+1.65
|
$5.88B — | $58.31K — | $433.60 — | $446.01 — | $5.88B — | 24.20 | $18.31 — | ||
|
Raia Drogasil
RADLY
US
|
$3.35 — |
+2.45
|
$5.86B — | $238.00 — | $3.29 — | $3.33 — | $5.86B — | 22.33 | $0.15 — | ||
CG Oncology
CGON
US
|
$65.57 — |
-1.03
|
$5.78B — | $172.56K — | $63.75 — | $66.33 — | $5.78B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.75 — |
+1.4
|
$5.53B — | $831.50K — | $28.46 — | $30.07 — | $5.53B — | 0 | -$1.38 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.03 — |
+1.11
|
$5.45B — | $81.52K — | $122.17 — | $123.68 — | $5.45B — | 2050.41 | $0.06 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$269.93 — |
+2.96
|
$5.41B — | $1.08M — | $258.00 — | $272.35 — | $5.41B — | 35.14 | $7.68 — | ||
Twist Bioscience
TWST
US
|
$86.40 — |
+1.44
|
$5.38B — | $543.33K — | $81.55 — | $87.54 — | $5.38B — | 0 | -$1.32 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$10.85 — |
+3.24
|
$5.37B — | $139.84K — | $10.48 — | $12.00 — | $5.37B — | 0 | -$0.01 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.25 — |
-0.2
|
$5.34B — | $626.56K — | $53.13 — | $56.06 — | $5.34B — | 0 | -$6.17 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.55 — |
-0.81
|
$5.26B — | $40.96K — | $8.54 — | $8.61 — | $5.26B — | 24.42 | $0.35 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.49 — |
+2.36
|
$5.26B — | $337.98K — | $15.93 — | $16.60 — | $5.26B — | 44.56 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.17 — |
-1.12
|
$5.24B — | $273.24K — | $54.12 — | $55.47 — | $5.24B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.46 — |
+0.64
|
$5.16B — | $497.11K — | $54.13 — | $56.00 — | $5.16B — | 0 | -$0.50 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.20 — |
-1.95
|
$5.13B — | $11.79K — | $39.00 — | $39.26 — | $5.13B — | 21.18 | $1.85 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.17 — |
-1.51
|
$4.88B — | $289.77K — | $7.16 — | $7.40 — | $4.88B — | 10.24 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.35 — |
+1.79
|
$4.77B — | $1.37M — | $14.76 — | $15.75 — | $4.77B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.01 — |
+1.79
|
$4.72B — | $1.64M — | $28.01 — | $29.07 — | $4.72B — | 0 | -$0.83 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.01 — |
+0.41
|
$4.64B — | $85.33K — | $16.50 — | $17.21 — | $4.64B — | 29.32 | $0.58 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Sotera Health Company
SHC
US
|
$15.74 — |
0
|
$4.49B — | $346.42K — | $15.62 — | $15.94 — | $4.49B — | 38.39 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$58.27 — |
+2
|
$4.48B — | $228.59K — | $56.50 — | $58.88 — | $4.48B — | 64.03 | $0.91 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.40 — |
+0.52
|
$4.42B — | $503.40K — | $21.25 — | $21.79 — | $4.42B — | 214.00 | $0.10 — | ||
|
Celcuity
CELC
US
|
$90.29 — |
+0.4
|
$4.40B — | $176.96K — | $87.88 — | $91.05 — | $4.40B — | 0 | -$3.90 — | ||
|
RadNet
RDNT
US
|
$55.84 — |
+0.14
|
$4.39B — | $144.10K — | $55.69 — | $57.44 — | $4.39B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$79.20 — |
+0.62
|
$4.35B — | $86.92K — | $78.14 — | $79.93 — | $4.35B — | 40.40 | $1.96 — | ||
|
Veracyte
VCYT
US
|
$53.49 — |
+0.56
|
$4.27B — | $268.97K — | $52.65 — | $54.12 — | $4.27B — | 49.52 | $1.08 — | ||
|
Envista
NVST
US
|
$25.40 — |
-0.43
|
$4.13B — | $246.31K — | $25.18 — | $25.66 — | $4.13B — | 61.95 | $0.41 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.12 — |
+4.44
|
$4.10B — | $234.24K — | $36.02 — | $38.41 — | $4.10B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$31.99 — |
-2.88
|
$4.06B — | $1.03M — | $31.30 — | $33.36 — | $4.06B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.88 — |
+0.57
|
$3.99B — | $138.11K — | $66.50 — | $67.79 — | $3.99B — | 28.82 | $2.32 — | ||
Viking Therapeutics
VKTX
US
|
$34.15 — |
+5.48
|
$3.96B — | $2.35M — | $31.76 — | $35.69 — | $3.96B — | 0 | -$4.15 — | ||
Denali Therapeutics
DNLI
US
|
$24.87 — |
+3.41
|
$3.95B — | $435.02K — | $23.51 — | $25.09 — | $3.95B — | 0 | -$2.88 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.16 — |
+3.31
|
$3.91B — | $479.00 — | $12.20 — | $12.20 — | $3.91B — | 17.37 | $0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||