Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medpace
MEDP
US
|
$465.41 — |
+2.14
|
$13.29B — | $79.93K — | $450.97 — | $465.86 — | $13.29B — | 29.27 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.59 — |
+0.46
|
$12.97B — | $744.41K — | $50.88 — | $51.79 — | $12.97B — | 17.08 | $3.02 — | ||
The Cooper Companies
COO
US
|
$66.20 — |
+1.19
|
$12.91B — | $765.56K — | $65.63 — | $66.69 — | $12.91B — | 56.10 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.70 — |
-0.87
|
$12.85B — | $17.63K — | $5.67 — | $5.73 — | $12.85B — | 40.71 | $0.14 — | ||
Axsome Therapeutics
AXSM
US
|
$248.20 — |
+0.14
|
$12.77B — | $310.89K — | $247.18 — | $252.03 — | $12.77B — | 0 | -$3.72 — | ||
Ionis Pharmaceuticals
IONS
US
|
$77.06 — |
+1.54
|
$12.73B — | $421.28K — | $75.77 — | $77.13 — | $12.73B — | 0 | -$2.01 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.68 — |
+1.22
|
$12.72B — | $222.21K — | $23.61 — | $23.84 — | $12.72B — | 12.59 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.64 — |
+0.85
|
$12.54B — | $514.94K — | $29.52 — | $29.86 — | $12.54B — | 20.72 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.49 — |
+0.41
|
$12.49B — | $42.26K — | $316.60 — | $318.46 — | $12.49B — | 73.32 | $4.33 — | ||
Align Technology
ALGN
US
|
$173.58 — |
-0.1
|
$12.43B — | $265.84K — | $171.13 — | $174.67 — | $12.43B — | 29.22 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$516.59 — |
+0.72
|
$11.91B — | $103.50K — | $507.91 — | $522.00 — | $11.91B — | 0 | -$13.50 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.56 — |
-1.42
|
$11.77B — | $1.31M — | $23.43 — | $23.95 — | $11.77B — | 0 | -$0.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.89 — |
-0.14
|
$11.53B — | $312.47K — | $79.69 — | $82.53 — | $11.53B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.65 — |
+2.59
|
$11.37B — | $2.66M — | $13.93 — | $14.69 — | $11.37B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.49 — |
+1.96
|
$10.99B — | $221.16K — | $138.84 — | $145.01 — | $10.99B — | 49.47 | $2.90 — | ||
|
Globus Medical
GMED
US
|
$80.38 — |
+1.5
|
$10.91B — | $376.20K — | $78.92 — | $80.48 — | $10.91B — | 18.77 | $4.28 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.35 — |
+0.8
|
$10.89B — | $414.40K — | $55.73 — | $56.72 — | $10.89B — | 40.53 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.65 — |
+0.61
|
$10.81B — | $743.73K — | $78.27 — | $80.40 — | $10.81B — | 0 | -$6.85 — | ||
|
Baxter
BAX
US
|
$19.99 — |
+1.68
|
$10.32B — | $1.54M — | $19.45 — | $20.12 — | $10.32B — | 0 | -$1.91 — | ||
Krystal Biotech
KRYS
US
|
$345.51 — |
+0.61
|
$10.19B — | $92.57K — | $337.60 — | $345.91 — | $10.19B — | 46.31 | $7.46 — | ||
Molina Healthcare
MOH
US
|
$195.50 — |
-0.97
|
$10.19B — | $241.58K — | $193.49 — | $197.93 — | $10.19B — | 52.41 | $3.73 — | ||
Encompass Health
EHC
US
|
$101.03 — |
+2.39
|
$10.02B — | $411.88K — | $99.02 — | $101.48 — | $10.02B — | 17.30 | $5.84 — | ||
|
Insulet
PODD
US
|
$144.33 — |
+3.86
|
$10.00B — | $467.38K — | $141.62 — | $145.74 — | $10.00B — | 33.72 | $4.28 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.85 — |
+0.23
|
$9.99B — | $5.80M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.02
|
$9.75B — | $622.72K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$161.04 — |
+2.72
|
$9.41B — | $283.84K — | $157.68 — | $161.27 — | $9.41B — | 26.18 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.25 — |
+2.01
|
$9.14B — | $295.37K — | $78.74 — | $80.55 — | $9.14B — | 24.24 | $3.31 — | ||
|
Charles River Laboratories
CRL
US
|
$186.85 — |
+2.92
|
$9.00B — | $184.09K — | $181.53 — | $187.25 — | $9.00B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$147.30 — |
+3.27
|
$8.92B — | $227.05K — | $143.57 — | $147.40 — | $8.92B — | 6.15 | $23.95 — | ||
Bio-Techne
TECH
US
|
$56.62 — |
+1.82
|
$8.86B — | $522.59K — | $55.76 — | $57.31 — | $8.86B — | 80.88 | $0.70 — | ||
|
Oscar Health
OSCR
US
|
$29.00 — |
+1.63
|
$8.74B — | $2.70M — | $28.05 — | $29.63 — | $8.74B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.18 — |
+1.84
|
$8.71B — | $325.69K — | $79.22 — | $82.31 — | $8.71B — | 231.94 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$303.60 — |
+0.07
|
$8.46B — | $111.89K — | $296.36 — | $307.65 — | $8.46B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.34 — |
-2.1
|
$8.42B — | $876.82K — | $54.90 — | $57.30 — | $8.42B — | 0 | -$0.24 — | ||
TG Therapeutics
TGTX
US
|
$54.73 — |
+0.61
|
$8.38B — | $839.40K — | $52.70 — | $55.52 — | $8.38B — | 19.13 | $2.86 — | ||
Halozyme Therapeutics
HALO
US
|
$69.95 — |
+1.39
|
$8.30B — | $365.40K — | $68.93 — | $70.09 — | $8.30B — | 24.54 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$96.62 — |
-2.85
|
$7.95B — | $858.75K — | $94.62 — | $100.69 — | $7.95B — | 0 | -$3.58 — | ||
Alkermes
ALKS
US
|
$47.42 — |
+3.04
|
$7.90B — | $611.57K — | $45.47 — | $47.62 — | $7.90B — | 52.68 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.54 — |
+4.5
|
$7.90B — | $6.86M — | $7.00 — | $7.60 — | $7.90B — | 0 | -$0.85 — | ||
Glaukos
GKOS
US
|
$133.81 — |
+2
|
$7.86B — | $107.39K — | $131.50 — | $134.48 — | $7.86B — | 0 | -$3.31 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.94 — |
+1.18
|
$7.85B — | $6.61M — | $32.53 — | $34.68 — | $7.85B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$122.32 — |
+1.93
|
$7.81B — | $97.14K — | $119.08 — | $122.58 — | $7.81B — | 20.94 | $5.84 — | ||
|
Immunovant
IMVT
US
|
$37.85 — |
-0.64
|
$7.77B — | $317.53K — | $37.36 — | $38.90 — | $7.77B — | 0 | -$2.77 — | ||
Qiagen
QGEN
US
|
$37.12 — |
+2.32
|
$7.66B — | $582.58K — | $36.99 — | $37.41 — | $7.66B — | 18.93 | $1.96 — | ||
Protagonist Therapeutics
PTGX
US
|
$119.00 — |
+3.45
|
$7.65B — | $175.83K — | $114.56 — | $119.37 — | $7.65B — | 0 | -$1.81 — | ||
Vaxcyte
PCVX
US
|
$53.06 — |
+1.82
|
$7.64B — | $406.68K — | $51.49 — | $53.33 — | $7.64B — | 0 | -$6.89 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$275.91 — |
-1.85
|
$7.38B — | $225.68K — | $275.10 — | $283.75 — | $7.38B — | 45.83 | $6.02 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.00 — |
+3.56
|
$7.20B — | $596.86K — | $99.49 — | $106.13 — | $7.20B — | 0 | -$3.13 — | ||
HealthEquity
HQY
US
|
$85.84 — |
+1.45
|
$7.20B — | $209.59K — | $84.51 — | $85.90 — | $7.20B — | 32.14 | $2.67 — | ||
Repligen
RGEN
US
|
$126.33 — |
-0.19
|
$7.13B — | $247.18K — | $125.29 — | $130.73 — | $7.13B — | 138.81 | $0.91 — | ||
|
Lantheus
LNTH
US
|
$107.03 — |
+0.79
|
$6.97B — | $227.25K — | $105.00 — | $107.99 — | $6.97B — | 25.54 | $4.19 — | ||
|
M3
MTHRY
US
|
$5.22 — |
+0.19
|
$6.97B — | $33.43K — | $5.20 — | $5.22 — | $6.97B — | 23.72 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.75 — |
-1.08
|
$6.91B — | $250.00 — | $13.75 — | $13.87 — | $6.91B — | 17.85 | $0.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.86 — |
+2.35
|
$6.87B — | $1.30M — | $80.30 — | $83.02 — | $6.87B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Liquidia
LQDA
US
|
$75.42 — |
-0.09
|
$6.71B — | $473.56K — | $74.02 — | $77.09 — | $6.71B — | 443.64 | $0.17 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.74 — |
+2.38
|
$6.68B — | $4.13K — | $4.74 — | $4.79 — | $6.68B — | 15.29 | $0.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$108.90 — |
+1.05
|
$6.64B — | $284.65K — | $105.25 — | $109.08 — | $6.64B — | 0 | -$13.59 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.44 — |
-3.15
|
$6.56B — | $1.79K — | $10.00 — | $10.44 — | $6.56B — | 6.17 | $1.69 — | ||
|
Avantor
AVTR
US
|
$9.22 — |
-1.39
|
$6.30B — | $3.61M — | $9.21 — | $9.52 — | $6.30B — | 0 | -$0.81 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.33 — |
+0.37
|
$6.24B — | $6.53M — | $40.00 — | $40.33 — | $6.24B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.41 — |
+1.58
|
$6.22B — | $2.19M — | $34.70 — | $36.55 — | $6.22B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.31 — |
+4.31
|
$6.15B — | $1.00M — | $48.97 — | $51.64 — | $6.15B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Chemed
CHE
US
|
$444.21 — |
+1.87
|
$5.90B — | $72.10K — | $433.60 — | $446.01 — | $5.90B — | 24.26 | $18.31 — | ||
|
Raia Drogasil
RADLY
US
|
$3.35 — |
+2.45
|
$5.86B — | $238.00 — | $3.29 — | $3.33 — | $5.86B — | 22.33 | $0.15 — | ||
CG Oncology
CGON
US
|
$65.75 — |
-0.76
|
$5.80B — | $244.33K — | $63.75 — | $66.33 — | $5.80B — | 0 | -$2.34 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.50 — |
+9.42
|
$5.69B — | $163.13K — | $10.48 — | $12.00 — | $5.69B — | 0 | -$0.01 — | ||
Legend Biotech
LEGN
US
|
$29.75 — |
+1.4
|
$5.53B — | $955.23K — | $28.46 — | $30.07 — | $5.53B — | 0 | -$1.38 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.61 — |
+1.6
|
$5.47B — | $110.87K — | $122.17 — | $124.25 — | $5.47B — | 2060.25 | $0.06 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$272.78 — |
+4.05
|
$5.47B — | $1.44M — | $258.00 — | $272.78 — | $5.47B — | 35.51 | $7.68 — | ||
Twist Bioscience
TWST
US
|
$86.46 — |
+1.51
|
$5.38B — | $660.06K — | $81.55 — | $87.54 — | $5.38B — | 0 | -$1.32 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.34 — |
-0.04
|
$5.35B — | $703.93K — | $53.13 — | $56.06 — | $5.35B — | 0 | -$6.17 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.70 — |
+3.63
|
$5.33B — | $423.49K — | $15.93 — | $16.72 — | $5.33B — | 45.12 | $0.37 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.80 — |
+0.03
|
$5.30B — | $430.53K — | $54.12 — | $55.47 — | $5.30B — | 0 | -$4.70 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.54 — |
-0.93
|
$5.25B — | $42.12K — | $8.54 — | $8.61 — | $5.25B — | 24.39 | $0.35 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Travere Therapeutics
TVTX
US
|
$55.66 — |
+1.01
|
$5.18B — | $570.30K — | $54.13 — | $56.00 — | $5.18B — | 0 | -$0.50 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.14 — |
-2.1
|
$5.12B — | $12.26K — | $39.00 — | $39.26 — | $5.12B — | 21.15 | $1.85 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.21 — |
-0.96
|
$4.91B — | $320.01K — | $7.16 — | $7.40 — | $4.91B — | 10.30 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.29 — |
+1.39
|
$4.75B — | $2.04M — | $14.76 — | $15.75 — | $4.75B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.01 — |
+1.79
|
$4.72B — | $1.98M — | $28.01 — | $29.07 — | $4.72B — | 0 | -$0.83 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.02 — |
+0.47
|
$4.65B — | $116.31K — | $16.50 — | $17.21 — | $4.65B — | 29.34 | $0.58 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.13 — |
+3.5
|
$4.53B — | $276.61K — | $56.50 — | $58.92 — | $4.53B — | 64.74 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.88 — |
+0.89
|
$4.53B — | $441.56K — | $15.62 — | $15.94 — | $4.53B — | 38.73 | $0.41 — | ||
|
Celcuity
CELC
US
|
$91.92 — |
+2.22
|
$4.48B — | $246.33K — | $87.88 — | $92.13 — | $4.48B — | 0 | -$3.90 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.31 — |
+0.09
|
$4.41B — | $696.48K — | $21.25 — | $21.79 — | $4.41B — | 213.09 | $0.10 — | ||
|
RadNet
RDNT
US
|
$55.68 — |
-0.14
|
$4.38B — | $174.65K — | $55.64 — | $57.44 — | $4.38B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$79.58 — |
+1.1
|
$4.37B — | $109.70K — | $78.14 — | $79.93 — | $4.37B — | 40.59 | $1.96 — | ||
|
Veracyte
VCYT
US
|
$53.18 — |
-0.02
|
$4.24B — | $306.96K — | $52.65 — | $54.12 — | $4.24B — | 49.24 | $1.08 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.81 — |
+6.33
|
$4.18B — | $306.00K — | $36.02 — | $38.88 — | $4.18B — | 0 | -$1.66 — | ||
|
Envista
NVST
US
|
$25.43 — |
-0.31
|
$4.14B — | $346.54K — | $25.18 — | $25.66 — | $4.14B — | 62.02 | $0.41 — | ||
10x Genomics
TXG
US
|
$32.38 — |
-1.7
|
$4.11B — | $1.33M — | $31.30 — | $33.36 — | $4.11B — | 0 | -$0.17 — | ||
Viking Therapeutics
VKTX
US
|
$35.26 — |
+8.93
|
$4.09B — | $3.29M — | $31.76 — | $35.85 — | $4.09B — | 0 | -$4.15 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.98 — |
+0.72
|
$4.00B — | $184.40K — | $66.50 — | $67.79 — | $4.00B — | 28.87 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$25.11 — |
+4.41
|
$3.99B — | $549.67K — | $23.51 — | $25.11 — | $3.99B — | 0 | -$2.88 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.16 — |
+3.31
|
$3.91B — | $479.00 — | $12.20 — | $12.20 — | $3.91B — | 17.37 | $0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||