$2.22T
Toplam piyasa değeri
$76.16B
Toplam hacim
BTC 56.18%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medpace Medpace MEDP US $461.18
+1.21
$13.17B $26.51K $450.97 $465.86 $13.17B 29.00 $15.90
Exelixis Exelixis EXEL US $51.65
+0.57
$12.98B $494.42K $50.88 $51.79 $12.98B 17.10 $3.02
us The Cooper Companies COO US $66.38
+1.46
$12.95B $336.85K $65.63 $66.69 $12.95B 56.25 $1.18
us Coloplast A/S CLPBY US $5.72
+0.18
$12.89B $9.64K $5.70 $5.73 $12.89B 40.85 $0.14
Axsome Therapeutics Axsome Therapeutics AXSM US $250.21
+0.95
$12.88B $215.67K $247.67 $252.03 $12.88B 0 -$3.72
us Fresenius Medical Care AG FMS US $23.73
+1.43
$12.74B $146.89K $23.70 $23.84 $12.74B 12.61 $1.88
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $76.44
+0.72
$12.63B $253.85K $75.77 $76.96 $12.63B 0 -$2.01
us Smith & Nephew SNN US $29.70
+1.07
$12.57B $336.00K $29.52 $29.86 $12.57B 20.77 $1.43
us Penumbra PEN US $317.26
+0.34
$12.48B $26.92K $316.60 $318.46 $12.48B 73.27 $4.33
Align Technology Align Technology ALGN US $173.84
+0.04
$12.45B $181.74K $171.13 $174.67 $12.45B 29.26 $5.94
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $513.08
+0.04
$11.83B $56.35K $507.91 $522.00 $11.83B 0 -$13.50
us Elanco Animal Health Incorporated ELAN US $23.62
-1.15
$11.80B $823.81K $23.54 $23.95 $11.80B 0 -$0.50
us Arrowhead Pharmaceuticals ARWR US $81.96
-0.05
$11.54B $225.72K $79.69 $82.53 $11.54B 0 -$2.27
Summit Therapeutics Summit Therapeutics SMMT US $14.39
+0.81
$11.17B $1.75M $13.93 $14.63 $11.17B 0 -$1.59
us ICON Public Limited Company ICLR US $141.93
+0.85
$10.87B $108.90K $138.84 $145.01 $10.87B 48.94 $2.90
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.22
+0.57
$10.87B $260.97K $55.73 $56.72 $10.87B 40.44 $1.39
us Globus Medical GMED US $79.92
+0.93
$10.85B $223.58K $78.92 $80.48 $10.85B 18.67 $4.28
us Cytokinetics, Incorporated CYTK US $79.39
+0.28
$10.78B $469.27K $78.27 $80.40 $10.78B 0 -$6.85
us Baxter BAX US $20.04
+1.91
$10.35B $1.07M $19.45 $20.12 $10.35B 0 -$1.91
Krystal Biotech Krystal Biotech KRYS US $343.55
+0.03
$10.13B $58.04K $337.60 $345.91 $10.13B 46.05 $7.46
Molina Healthcare Molina Healthcare MOH US $193.92
-1.77
$10.10B $118.61K $193.49 $197.93 $10.10B 51.98 $3.73
Encompass Health Encompass Health EHC US $101.03
+2.38
$10.02B $358.17K $99.02 $101.48 $10.02B 17.29 $5.84
us Insulet PODD US $144.60
+4.05
$10.02B $277.24K $141.62 $145.74 $10.02B 33.78 $4.28
us Apogee Therapeutics APGE US $132.75
+0.15
$9.98B $4.40M $132.54 $132.76 $9.98B 0 -$4.33
us Nuvalent NUVL US $123.43
<0.01
$9.75B $415.65K $123.41 $123.52 $9.75B 0 -$6.06
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
The Ensign The Ensign ENSG US $160.10
+2.12
$9.36B $194.55K $157.68 $160.99 $9.36B 26.03 $6.15
Henry Schein Henry Schein HSIC US $79.81
+1.45
$9.09B $89.79K $78.74 $80.04 $9.09B 24.11 $3.31
us Charles River Laboratories CRL US $184.48
+1.61
$8.89B $94.56K $181.53 $185.49 $8.89B 0 -$3.70
us Universal Health Services, Inc. UHS US $145.27
+1.84
$8.79B $122.94K $143.57 $146.29 $8.79B 6.06 $23.95
Bio-Techne Bio-Techne TECH US $56.14
+0.95
$8.79B $342.20K $55.76 $57.31 $8.79B 80.20 $0.70
us Oscar Health OSCR US $29.07
+1.86
$8.76B $1.89M $28.05 $29.63 $8.76B 0 -$0.54
us Corcept Therapeutics Incorporated CORT US $81.41
+2.13
$8.74B $195.81K $79.22 $82.31 $8.74B 232.60 $0.35
us Praxis Precision Medicines PRAX US $304.67
+0.42
$8.49B $66.92K $296.36 $307.65 $8.49B 0 -$13.39
us Bruker BRKR US $55.20
-2.35
$8.40B $487.97K $55.13 $57.30 $8.40B 0 -$0.24
TG Therapeutics TG Therapeutics TGTX US $54.87
+0.86
$8.40B $629.60K $52.70 $55.52 $8.40B 19.18 $2.86
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.88
+1.29
$8.29B $221.95K $68.93 $70.01 $8.29B 24.51 $2.85
Kymera Therapeutics Kymera Therapeutics KYMR US $99.09
-0.36
$8.15B $721.05K $94.62 $100.69 $8.15B 0 -$3.58
us Hims & Hers Health HIMS US $34.18
+1.91
$7.91B $5.18M $32.53 $34.68 $7.91B 0 -$0.09
us Immunovant IMVT US $37.96
-0.37
$7.79B $249.74K $37.36 $38.90 $7.79B 0 -$2.77
Glaukos Glaukos GKOS US $132.55
+1.04
$7.79B $70.11K $131.50 $134.48 $7.79B 0 -$3.31
AptarGroup AptarGroup ATR US $121.97
+1.64
$7.78B $66.77K $119.08 $122.58 $7.78B 20.88 $5.84
Alkermes Alkermes ALKS US $46.70
+1.48
$7.78B $307.44K $45.47 $46.74 $7.78B 51.88 $0.90
ImmunityBio ImmunityBio IBRX US $7.42
+2.7
$7.77B $4.66M $7.00 $7.54 $7.77B 0 -$0.85
Protagonist Therapeutics Protagonist Therapeutics PTGX US $119.11
+3.54
$7.66B $126.88K $114.56 $119.37 $7.66B 0 -$1.81
Qiagen Qiagen QGEN US $37.03
+2.08
$7.64B $416.80K $36.99 $37.41 $7.64B 18.89 $1.96
Vaxcyte Vaxcyte PCVX US $52.80
+1.32
$7.62B $251.99K $51.49 $53.33 $7.62B 0 -$6.89
us Bio-Rad Laboratories BIO US $278.12
-1.07
$7.44B $82.36K $277.98 $283.75 $7.44B 46.19 $6.02
us Rhythm Pharmaceuticals RYTM US $105.15
+3.71
$7.21B $389.31K $99.49 $106.13 $7.21B 0 -$3.13
HealthEquity HealthEquity HQY US $84.64
+0.04
$7.10B $105.67K $84.64 $85.89 $7.10B 31.70 $2.67
Repligen Repligen RGEN US $125.29
-1.01
$7.07B $177.24K $125.29 $130.73 $7.07B 137.68 $0.91
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.95
+0.58
$7.01B $924.00 $13.90 $13.91 $7.01B 18.11 $0.77
us Lantheus LNTH US $106.98
+0.74
$6.97B $136.83K $105.00 $107.99 $6.97B 25.53 $4.19
us M3 MTHRY US $5.20
+3.38
$6.94B $60.01K $5.14 $5.24 $6.94B 23.63 $0.22
us PTC Therapeutics PTCT US $82.34
+1.7
$6.83B $772.44K $80.30 $82.79 $6.83B 0 -$2.54
us Liquidia LQDA US $76.25
+1.01
$6.78B $360.39K $74.02 $77.09 $6.78B 448.52 $0.17
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.79
+3.46
$6.75B $3.10K $4.79 $4.79 $6.75B 15.45 $0.31
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $108.54
+0.71
$6.62B $222.37K $105.25 $108.54 $6.62B 0 -$13.59
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.43
-3.25
$6.55B $1.77K $10.00 $10.40 $6.55B 6.17 $1.69
us Avantor AVTR US $9.31
-0.37
$6.36B $1.76M $9.30 $9.52 $6.36B 0 -$0.81
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.22
+0.1
$6.22B $5.58M $40.00 $40.22 $6.22B 0 -$1.78
Scholar Rock Holding Scholar Rock Holding SRRK US $51.35
+4.39
$6.15B $470.44K $48.97 $51.64 $6.15B 0 -$3.45
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Cogent Biosciences COGT US $35.75
-0.25
$6.11B $1.41M $34.70 $36.15 $6.11B 0 -$2.17
us Chemed CHE US $441.54
+1.25
$5.86B $48.01K $433.60 $446.01 $5.86B 24.11 $18.31
us Raia Drogasil RADLY US $3.35
+2.45
$5.86B $238.00 $3.29 $3.33 $5.86B 22.33 $0.15
CG Oncology CG Oncology CGON US $65.65
-0.91
$5.79B $131.04K $63.75 $66.33 $5.79B 0 -$2.34
Legend Biotech Legend Biotech LEGN US $29.89
+1.89
$5.55B $671.78K $28.46 $30.07 $5.55B 0 -$1.38
us Teleflex Incorporated TFX US $123.24
+1.29
$5.46B $63.31K $122.17 $123.68 $5.46B 2054.00 $0.06
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $10.99
+4.61
$5.44B $123.97K $10.48 $12.00 $5.44B 0 -$0.01
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $55.17
+1.5
$5.43B $523.14K $53.13 $56.06 $5.43B 0 -$6.17
us Ligand Pharmaceuticals Incorporated LGND US $268.12
+2.27
$5.37B $854.04K $258.00 $270.60 $5.37B 34.91 $7.68
Convatec Convatec CNVVY US $10.96
+1.29
$5.36B $1.36K $10.91 $10.91 $5.36B 32.23 $0.34
Twist Bioscience Twist Bioscience TWST US $85.70
+0.63
$5.34B $408.84K $81.55 $87.54 $5.34B 0 -$1.32
us Xenon Pharmaceuticals XENE US $54.48
-0.57
$5.27B $212.85K $54.34 $55.47 $5.27B 0 -$4.70
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.50
+2.42
$5.26B $284.35K $15.93 $16.60 $5.26B 44.59 $0.37
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Sysmex Corporation SSMXY US $8.53
-1.04
$5.25B $336.00 $8.56 $8.61 $5.25B 24.37 $0.35
us Cochlear Limited CHEOY US $39.72
-0.65
$5.20B $134.00 $39.00 $39.00 $5.20B 21.47 $1.85
Travere Therapeutics Travere Therapeutics TVTX US $55.81
+1.26
$5.19B $387.27K $54.13 $56.00 $5.19B 0 -$0.50
us Grifols, S.A. GRFS US $7.25
-0.34
$4.94B $108.60K $7.22 $7.40 $4.94B 10.36 $0.70
us Erasca ERAS US $15.27
+1.26
$4.75B $1.05M $14.76 $15.75 $4.75B 0 -$0.93
us Tango Therapeutics TNGX US $28.80
+1.04
$4.69B $1.09M $28.01 $29.01 $4.69B 0 -$0.83
us Stevanato Group S.p.A STVN US $17.00
+0.35
$4.64B $74.14K $16.50 $17.21 $4.64B 29.31 $0.58
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Kiniksa Pharmaceuticals KNSA US $58.72
+2.78
$4.52B $119.93K $56.50 $58.88 $4.52B 64.52 $0.91
us Sotera Health Company SHC US $15.79
+0.32
$4.50B $283.54K $15.62 $15.94 $4.50B 38.51 $0.41
us RadNet RDNT US $57.20
+2.59
$4.50B $102.38K $55.69 $57.44 $4.50B 0 -$0.17
us Alignment Healthcare ALHC US $21.42
+0.61
$4.43B $432.28K $21.25 $21.79 $4.43B 214.19 $0.10
us Celcuity CELC US $90.38
+0.5
$4.41B $155.17K $87.88 $91.05 $4.41B 0 -$3.90
LivaNova LivaNova LIVN US $79.42
+0.91
$4.36B $75.14K $78.14 $79.93 $4.36B 40.52 $1.96
us Veracyte VCYT US $53.45
+0.49
$4.26B $210.69K $52.65 $54.12 $4.26B 49.49 $1.08
us Envista NVST US $25.44
-0.27
$4.14B $180.41K $25.18 $25.66 $4.14B 62.04 $0.41
us Edgewise Therapeutics EWTX US $38.32
+4.98
$4.12B $155.26K $36.02 $38.41 $4.12B 0 -$1.66
10x Genomics 10x Genomics TXG US $32.04
-2.73
$4.07B $819.78K $31.30 $33.36 $4.07B 0 -$0.17
Viking Therapeutics Viking Therapeutics VKTX US $34.66
+7.07
$4.02B $2.07M $31.76 $35.69 $4.02B 0 -$4.15
us Merit Medical Systems MMSI US $67.28
+1.17
$4.01B $116.29K $66.50 $67.79 $4.01B 28.99 $2.32
Denali Therapeutics Denali Therapeutics DNLI US $24.97
+3.83
$3.96B $342.83K $23.51 $25.09 $3.96B 0 -$2.88
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.16
+3.31
$3.91B $479.00 $12.20 $12.20 $3.91B 17.37 $0.70
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency