Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medpace
MEDP
US
|
$461.18 — |
+1.21
|
$13.17B — | $26.51K — | $450.97 — | $465.86 — | $13.17B — | 29.00 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.65 — |
+0.57
|
$12.98B — | $494.42K — | $50.88 — | $51.79 — | $12.98B — | 17.10 | $3.02 — | ||
The Cooper Companies
COO
US
|
$66.38 — |
+1.46
|
$12.95B — | $336.85K — | $65.63 — | $66.69 — | $12.95B — | 56.25 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.72 — |
+0.18
|
$12.89B — | $9.64K — | $5.70 — | $5.73 — | $12.89B — | 40.85 | $0.14 — | ||
Axsome Therapeutics
AXSM
US
|
$250.21 — |
+0.95
|
$12.88B — | $215.67K — | $247.67 — | $252.03 — | $12.88B — | 0 | -$3.72 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.73 — |
+1.43
|
$12.74B — | $146.89K — | $23.70 — | $23.84 — | $12.74B — | 12.61 | $1.88 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.44 — |
+0.72
|
$12.63B — | $253.85K — | $75.77 — | $76.96 — | $12.63B — | 0 | -$2.01 — | ||
|
Smith & Nephew
SNN
US
|
$29.70 — |
+1.07
|
$12.57B — | $336.00K — | $29.52 — | $29.86 — | $12.57B — | 20.77 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.26 — |
+0.34
|
$12.48B — | $26.92K — | $316.60 — | $318.46 — | $12.48B — | 73.27 | $4.33 — | ||
Align Technology
ALGN
US
|
$173.84 — |
+0.04
|
$12.45B — | $181.74K — | $171.13 — | $174.67 — | $12.45B — | 29.26 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$513.08 — |
+0.04
|
$11.83B — | $56.35K — | $507.91 — | $522.00 — | $11.83B — | 0 | -$13.50 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.62 — |
-1.15
|
$11.80B — | $823.81K — | $23.54 — | $23.95 — | $11.80B — | 0 | -$0.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.96 — |
-0.05
|
$11.54B — | $225.72K — | $79.69 — | $82.53 — | $11.54B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.39 — |
+0.81
|
$11.17B — | $1.75M — | $13.93 — | $14.63 — | $11.17B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$141.93 — |
+0.85
|
$10.87B — | $108.90K — | $138.84 — | $145.01 — | $10.87B — | 48.94 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.22 — |
+0.57
|
$10.87B — | $260.97K — | $55.73 — | $56.72 — | $10.87B — | 40.44 | $1.39 — | ||
|
Globus Medical
GMED
US
|
$79.92 — |
+0.93
|
$10.85B — | $223.58K — | $78.92 — | $80.48 — | $10.85B — | 18.67 | $4.28 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.39 — |
+0.28
|
$10.78B — | $469.27K — | $78.27 — | $80.40 — | $10.78B — | 0 | -$6.85 — | ||
|
Baxter
BAX
US
|
$20.04 — |
+1.91
|
$10.35B — | $1.07M — | $19.45 — | $20.12 — | $10.35B — | 0 | -$1.91 — | ||
Krystal Biotech
KRYS
US
|
$343.55 — |
+0.03
|
$10.13B — | $58.04K — | $337.60 — | $345.91 — | $10.13B — | 46.05 | $7.46 — | ||
Molina Healthcare
MOH
US
|
$193.92 — |
-1.77
|
$10.10B — | $118.61K — | $193.49 — | $197.93 — | $10.10B — | 51.98 | $3.73 — | ||
Encompass Health
EHC
US
|
$101.03 — |
+2.38
|
$10.02B — | $358.17K — | $99.02 — | $101.48 — | $10.02B — | 17.29 | $5.84 — | ||
|
Insulet
PODD
US
|
$144.60 — |
+4.05
|
$10.02B — | $277.24K — | $141.62 — | $145.74 — | $10.02B — | 33.78 | $4.28 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.75 — |
+0.15
|
$9.98B — | $4.40M — | $132.54 — | $132.76 — | $9.98B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
<0.01
|
$9.75B — | $415.65K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$160.10 — |
+2.12
|
$9.36B — | $194.55K — | $157.68 — | $160.99 — | $9.36B — | 26.03 | $6.15 — | ||
Henry Schein
HSIC
US
|
$79.81 — |
+1.45
|
$9.09B — | $89.79K — | $78.74 — | $80.04 — | $9.09B — | 24.11 | $3.31 — | ||
|
Charles River Laboratories
CRL
US
|
$184.48 — |
+1.61
|
$8.89B — | $94.56K — | $181.53 — | $185.49 — | $8.89B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.27 — |
+1.84
|
$8.79B — | $122.94K — | $143.57 — | $146.29 — | $8.79B — | 6.06 | $23.95 — | ||
Bio-Techne
TECH
US
|
$56.14 — |
+0.95
|
$8.79B — | $342.20K — | $55.76 — | $57.31 — | $8.79B — | 80.20 | $0.70 — | ||
|
Oscar Health
OSCR
US
|
$29.07 — |
+1.86
|
$8.76B — | $1.89M — | $28.05 — | $29.63 — | $8.76B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.41 — |
+2.13
|
$8.74B — | $195.81K — | $79.22 — | $82.31 — | $8.74B — | 232.60 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$304.67 — |
+0.42
|
$8.49B — | $66.92K — | $296.36 — | $307.65 — | $8.49B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.20 — |
-2.35
|
$8.40B — | $487.97K — | $55.13 — | $57.30 — | $8.40B — | 0 | -$0.24 — | ||
TG Therapeutics
TGTX
US
|
$54.87 — |
+0.86
|
$8.40B — | $629.60K — | $52.70 — | $55.52 — | $8.40B — | 19.18 | $2.86 — | ||
Halozyme Therapeutics
HALO
US
|
$69.88 — |
+1.29
|
$8.29B — | $221.95K — | $68.93 — | $70.01 — | $8.29B — | 24.51 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$99.09 — |
-0.36
|
$8.15B — | $721.05K — | $94.62 — | $100.69 — | $8.15B — | 0 | -$3.58 — | ||
|
Hims & Hers Health
HIMS
US
|
$34.18 — |
+1.91
|
$7.91B — | $5.18M — | $32.53 — | $34.68 — | $7.91B — | 0 | -$0.09 — | ||
|
Immunovant
IMVT
US
|
$37.96 — |
-0.37
|
$7.79B — | $249.74K — | $37.36 — | $38.90 — | $7.79B — | 0 | -$2.77 — | ||
Glaukos
GKOS
US
|
$132.55 — |
+1.04
|
$7.79B — | $70.11K — | $131.50 — | $134.48 — | $7.79B — | 0 | -$3.31 — | ||
AptarGroup
ATR
US
|
$121.97 — |
+1.64
|
$7.78B — | $66.77K — | $119.08 — | $122.58 — | $7.78B — | 20.88 | $5.84 — | ||
Alkermes
ALKS
US
|
$46.70 — |
+1.48
|
$7.78B — | $307.44K — | $45.47 — | $46.74 — | $7.78B — | 51.88 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.42 — |
+2.7
|
$7.77B — | $4.66M — | $7.00 — | $7.54 — | $7.77B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$119.11 — |
+3.54
|
$7.66B — | $126.88K — | $114.56 — | $119.37 — | $7.66B — | 0 | -$1.81 — | ||
Qiagen
QGEN
US
|
$37.03 — |
+2.08
|
$7.64B — | $416.80K — | $36.99 — | $37.41 — | $7.64B — | 18.89 | $1.96 — | ||
Vaxcyte
PCVX
US
|
$52.80 — |
+1.32
|
$7.62B — | $251.99K — | $51.49 — | $53.33 — | $7.62B — | 0 | -$6.89 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$278.12 — |
-1.07
|
$7.44B — | $82.36K — | $277.98 — | $283.75 — | $7.44B — | 46.19 | $6.02 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.15 — |
+3.71
|
$7.21B — | $389.31K — | $99.49 — | $106.13 — | $7.21B — | 0 | -$3.13 — | ||
HealthEquity
HQY
US
|
$84.64 — |
+0.04
|
$7.10B — | $105.67K — | $84.64 — | $85.89 — | $7.10B — | 31.70 | $2.67 — | ||
Repligen
RGEN
US
|
$125.29 — |
-1.01
|
$7.07B — | $177.24K — | $125.29 — | $130.73 — | $7.07B — | 137.68 | $0.91 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.95 — |
+0.58
|
$7.01B — | $924.00 — | $13.90 — | $13.91 — | $7.01B — | 18.11 | $0.77 — | ||
|
Lantheus
LNTH
US
|
$106.98 — |
+0.74
|
$6.97B — | $136.83K — | $105.00 — | $107.99 — | $6.97B — | 25.53 | $4.19 — | ||
|
M3
MTHRY
US
|
$5.20 — |
+3.38
|
$6.94B — | $60.01K — | $5.14 — | $5.24 — | $6.94B — | 23.63 | $0.22 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.34 — |
+1.7
|
$6.83B — | $772.44K — | $80.30 — | $82.79 — | $6.83B — | 0 | -$2.54 — | ||
|
Liquidia
LQDA
US
|
$76.25 — |
+1.01
|
$6.78B — | $360.39K — | $74.02 — | $77.09 — | $6.78B — | 448.52 | $0.17 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.79 — |
+3.46
|
$6.75B — | $3.10K — | $4.79 — | $4.79 — | $6.75B — | 15.45 | $0.31 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$108.54 — |
+0.71
|
$6.62B — | $222.37K — | $105.25 — | $108.54 — | $6.62B — | 0 | -$13.59 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.43 — |
-3.25
|
$6.55B — | $1.77K — | $10.00 — | $10.40 — | $6.55B — | 6.17 | $1.69 — | ||
|
Avantor
AVTR
US
|
$9.31 — |
-0.37
|
$6.36B — | $1.76M — | $9.30 — | $9.52 — | $6.36B — | 0 | -$0.81 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.22 — |
+0.1
|
$6.22B — | $5.58M — | $40.00 — | $40.22 — | $6.22B — | 0 | -$1.78 — | ||
Scholar Rock Holding
SRRK
US
|
$51.35 — |
+4.39
|
$6.15B — | $470.44K — | $48.97 — | $51.64 — | $6.15B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$35.75 — |
-0.25
|
$6.11B — | $1.41M — | $34.70 — | $36.15 — | $6.11B — | 0 | -$2.17 — | ||
|
Chemed
CHE
US
|
$441.54 — |
+1.25
|
$5.86B — | $48.01K — | $433.60 — | $446.01 — | $5.86B — | 24.11 | $18.31 — | ||
|
Raia Drogasil
RADLY
US
|
$3.35 — |
+2.45
|
$5.86B — | $238.00 — | $3.29 — | $3.33 — | $5.86B — | 22.33 | $0.15 — | ||
CG Oncology
CGON
US
|
$65.65 — |
-0.91
|
$5.79B — | $131.04K — | $63.75 — | $66.33 — | $5.79B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.89 — |
+1.89
|
$5.55B — | $671.78K — | $28.46 — | $30.07 — | $5.55B — | 0 | -$1.38 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.24 — |
+1.29
|
$5.46B — | $63.31K — | $122.17 — | $123.68 — | $5.46B — | 2054.00 | $0.06 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$10.99 — |
+4.61
|
$5.44B — | $123.97K — | $10.48 — | $12.00 — | $5.44B — | 0 | -$0.01 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.17 — |
+1.5
|
$5.43B — | $523.14K — | $53.13 — | $56.06 — | $5.43B — | 0 | -$6.17 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$268.12 — |
+2.27
|
$5.37B — | $854.04K — | $258.00 — | $270.60 — | $5.37B — | 34.91 | $7.68 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
Twist Bioscience
TWST
US
|
$85.70 — |
+0.63
|
$5.34B — | $408.84K — | $81.55 — | $87.54 — | $5.34B — | 0 | -$1.32 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.48 — |
-0.57
|
$5.27B — | $212.85K — | $54.34 — | $55.47 — | $5.27B — | 0 | -$4.70 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.50 — |
+2.42
|
$5.26B — | $284.35K — | $15.93 — | $16.60 — | $5.26B — | 44.59 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.53 — |
-1.04
|
$5.25B — | $336.00 — | $8.56 — | $8.61 — | $5.25B — | 24.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $134.00 — | $39.00 — | $39.00 — | $5.20B — | 21.47 | $1.85 — | ||
Travere Therapeutics
TVTX
US
|
$55.81 — |
+1.26
|
$5.19B — | $387.27K — | $54.13 — | $56.00 — | $5.19B — | 0 | -$0.50 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.25 — |
-0.34
|
$4.94B — | $108.60K — | $7.22 — | $7.40 — | $4.94B — | 10.36 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.27 — |
+1.26
|
$4.75B — | $1.05M — | $14.76 — | $15.75 — | $4.75B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.80 — |
+1.04
|
$4.69B — | $1.09M — | $28.01 — | $29.01 — | $4.69B — | 0 | -$0.83 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.00 — |
+0.35
|
$4.64B — | $74.14K — | $16.50 — | $17.21 — | $4.64B — | 29.31 | $0.58 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$58.72 — |
+2.78
|
$4.52B — | $119.93K — | $56.50 — | $58.88 — | $4.52B — | 64.52 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.79 — |
+0.32
|
$4.50B — | $283.54K — | $15.62 — | $15.94 — | $4.50B — | 38.51 | $0.41 — | ||
|
RadNet
RDNT
US
|
$57.20 — |
+2.59
|
$4.50B — | $102.38K — | $55.69 — | $57.44 — | $4.50B — | 0 | -$0.17 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.42 — |
+0.61
|
$4.43B — | $432.28K — | $21.25 — | $21.79 — | $4.43B — | 214.19 | $0.10 — | ||
|
Celcuity
CELC
US
|
$90.38 — |
+0.5
|
$4.41B — | $155.17K — | $87.88 — | $91.05 — | $4.41B — | 0 | -$3.90 — | ||
LivaNova
LIVN
US
|
$79.42 — |
+0.91
|
$4.36B — | $75.14K — | $78.14 — | $79.93 — | $4.36B — | 40.52 | $1.96 — | ||
|
Veracyte
VCYT
US
|
$53.45 — |
+0.49
|
$4.26B — | $210.69K — | $52.65 — | $54.12 — | $4.26B — | 49.49 | $1.08 — | ||
|
Envista
NVST
US
|
$25.44 — |
-0.27
|
$4.14B — | $180.41K — | $25.18 — | $25.66 — | $4.14B — | 62.04 | $0.41 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.32 — |
+4.98
|
$4.12B — | $155.26K — | $36.02 — | $38.41 — | $4.12B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$32.04 — |
-2.73
|
$4.07B — | $819.78K — | $31.30 — | $33.36 — | $4.07B — | 0 | -$0.17 — | ||
Viking Therapeutics
VKTX
US
|
$34.66 — |
+7.07
|
$4.02B — | $2.07M — | $31.76 — | $35.69 — | $4.02B — | 0 | -$4.15 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.28 — |
+1.17
|
$4.01B — | $116.29K — | $66.50 — | $67.79 — | $4.01B — | 28.99 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$24.97 — |
+3.83
|
$3.96B — | $342.83K — | $23.51 — | $25.09 — | $3.96B — | 0 | -$2.88 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.16 — |
+3.31
|
$3.91B — | $479.00 — | $12.20 — | $12.20 — | $3.91B — | 17.37 | $0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||