$2.23T
Toplam piyasa değeri
$76.04B
Toplam hacim
BTC 56.24%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medpace Medpace MEDP US $465.41
+2.14
$13.29B $79.93K $450.97 $465.86 $13.29B 29.27 $15.90
Exelixis Exelixis EXEL US $51.59
+0.46
$12.97B $744.41K $50.88 $51.79 $12.97B 17.08 $3.02
us The Cooper Companies COO US $66.20
+1.19
$12.91B $765.56K $65.63 $66.69 $12.91B 56.10 $1.18
us Coloplast A/S CLPBY US $5.70
-0.87
$12.85B $17.63K $5.67 $5.73 $12.85B 40.71 $0.14
Axsome Therapeutics Axsome Therapeutics AXSM US $248.20
+0.14
$12.77B $310.89K $247.18 $252.03 $12.77B 0 -$3.72
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $77.06
+1.54
$12.73B $421.28K $75.77 $77.13 $12.73B 0 -$2.01
us Fresenius Medical Care AG FMS US $23.68
+1.22
$12.72B $222.21K $23.61 $23.84 $12.72B 12.59 $1.88
us Smith & Nephew SNN US $29.64
+0.85
$12.54B $514.94K $29.52 $29.86 $12.54B 20.72 $1.43
us Penumbra PEN US $317.49
+0.41
$12.49B $42.26K $316.60 $318.46 $12.49B 73.32 $4.33
Align Technology Align Technology ALGN US $173.58
-0.1
$12.43B $265.84K $171.13 $174.67 $12.43B 29.22 $5.94
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $516.59
+0.72
$11.91B $103.50K $507.91 $522.00 $11.91B 0 -$13.50
us Elanco Animal Health Incorporated ELAN US $23.56
-1.42
$11.77B $1.31M $23.43 $23.95 $11.77B 0 -$0.50
us Arrowhead Pharmaceuticals ARWR US $81.89
-0.14
$11.53B $312.47K $79.69 $82.53 $11.53B 0 -$2.27
Summit Therapeutics Summit Therapeutics SMMT US $14.65
+2.59
$11.37B $2.66M $13.93 $14.69 $11.37B 0 -$1.59
us ICON Public Limited Company ICLR US $143.49
+1.96
$10.99B $221.16K $138.84 $145.01 $10.99B 49.47 $2.90
us Globus Medical GMED US $80.38
+1.5
$10.91B $376.20K $78.92 $80.48 $10.91B 18.77 $4.28
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.35
+0.8
$10.89B $414.40K $55.73 $56.72 $10.89B 40.53 $1.39
us Cytokinetics, Incorporated CYTK US $79.65
+0.61
$10.81B $743.73K $78.27 $80.40 $10.81B 0 -$6.85
us Baxter BAX US $19.99
+1.68
$10.32B $1.54M $19.45 $20.12 $10.32B 0 -$1.91
Krystal Biotech Krystal Biotech KRYS US $345.51
+0.61
$10.19B $92.57K $337.60 $345.91 $10.19B 46.31 $7.46
Molina Healthcare Molina Healthcare MOH US $195.50
-0.97
$10.19B $241.58K $193.49 $197.93 $10.19B 52.41 $3.73
Encompass Health Encompass Health EHC US $101.03
+2.39
$10.02B $411.88K $99.02 $101.48 $10.02B 17.30 $5.84
us Insulet PODD US $144.33
+3.86
$10.00B $467.38K $141.62 $145.74 $10.00B 33.72 $4.28
us Apogee Therapeutics APGE US $132.85
+0.23
$9.99B $5.80M $132.54 $132.95 $9.99B 0 -$4.33
us Nuvalent NUVL US $123.44
+0.02
$9.75B $622.72K $123.41 $123.52 $9.75B 0 -$6.06
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
The Ensign The Ensign ENSG US $161.04
+2.72
$9.41B $283.84K $157.68 $161.27 $9.41B 26.18 $6.15
Henry Schein Henry Schein HSIC US $80.25
+2.01
$9.14B $295.37K $78.74 $80.55 $9.14B 24.24 $3.31
us Charles River Laboratories CRL US $186.85
+2.92
$9.00B $184.09K $181.53 $187.25 $9.00B 0 -$3.70
us Universal Health Services, Inc. UHS US $147.30
+3.27
$8.92B $227.05K $143.57 $147.40 $8.92B 6.15 $23.95
Bio-Techne Bio-Techne TECH US $56.62
+1.82
$8.86B $522.59K $55.76 $57.31 $8.86B 80.88 $0.70
us Oscar Health OSCR US $29.00
+1.63
$8.74B $2.70M $28.05 $29.63 $8.74B 0 -$0.54
us Corcept Therapeutics Incorporated CORT US $81.18
+1.84
$8.71B $325.69K $79.22 $82.31 $8.71B 231.94 $0.35
us Praxis Precision Medicines PRAX US $303.60
+0.07
$8.46B $111.89K $296.36 $307.65 $8.46B 0 -$13.39
us Bruker BRKR US $55.34
-2.1
$8.42B $876.82K $54.90 $57.30 $8.42B 0 -$0.24
TG Therapeutics TG Therapeutics TGTX US $54.73
+0.61
$8.38B $839.40K $52.70 $55.52 $8.38B 19.13 $2.86
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.95
+1.39
$8.30B $365.40K $68.93 $70.09 $8.30B 24.54 $2.85
Kymera Therapeutics Kymera Therapeutics KYMR US $96.62
-2.85
$7.95B $858.75K $94.62 $100.69 $7.95B 0 -$3.58
Alkermes Alkermes ALKS US $47.42
+3.04
$7.90B $611.57K $45.47 $47.62 $7.90B 52.68 $0.90
ImmunityBio ImmunityBio IBRX US $7.54
+4.5
$7.90B $6.86M $7.00 $7.60 $7.90B 0 -$0.85
Glaukos Glaukos GKOS US $133.81
+2
$7.86B $107.39K $131.50 $134.48 $7.86B 0 -$3.31
us Hims & Hers Health HIMS US $33.94
+1.18
$7.85B $6.61M $32.53 $34.68 $7.85B 0 -$0.09
AptarGroup AptarGroup ATR US $122.32
+1.93
$7.81B $97.14K $119.08 $122.58 $7.81B 20.94 $5.84
us Immunovant IMVT US $37.85
-0.64
$7.77B $317.53K $37.36 $38.90 $7.77B 0 -$2.77
Qiagen Qiagen QGEN US $37.12
+2.32
$7.66B $582.58K $36.99 $37.41 $7.66B 18.93 $1.96
Protagonist Therapeutics Protagonist Therapeutics PTGX US $119.00
+3.45
$7.65B $175.83K $114.56 $119.37 $7.65B 0 -$1.81
Vaxcyte Vaxcyte PCVX US $53.06
+1.82
$7.64B $406.68K $51.49 $53.33 $7.64B 0 -$6.89
us Bio-Rad Laboratories BIO US $275.91
-1.85
$7.38B $225.68K $275.10 $283.75 $7.38B 45.83 $6.02
us Rhythm Pharmaceuticals RYTM US $105.00
+3.56
$7.20B $596.86K $99.49 $106.13 $7.20B 0 -$3.13
HealthEquity HealthEquity HQY US $85.84
+1.45
$7.20B $209.59K $84.51 $85.90 $7.20B 32.14 $2.67
Repligen Repligen RGEN US $126.33
-0.19
$7.13B $247.18K $125.29 $130.73 $7.13B 138.81 $0.91
us Lantheus LNTH US $107.03
+0.79
$6.97B $227.25K $105.00 $107.99 $6.97B 25.54 $4.19
us M3 MTHRY US $5.22
+0.19
$6.97B $33.43K $5.20 $5.22 $6.97B 23.72 $0.22
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.75
-1.08
$6.91B $250.00 $13.75 $13.87 $6.91B 17.85 $0.77
us PTC Therapeutics PTCT US $82.86
+2.35
$6.87B $1.30M $80.30 $83.02 $6.87B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Liquidia LQDA US $75.42
-0.09
$6.71B $473.56K $74.02 $77.09 $6.71B 443.64 $0.17
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.74
+2.38
$6.68B $4.13K $4.74 $4.79 $6.68B 15.29 $0.31
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $108.90
+1.05
$6.64B $284.65K $105.25 $109.08 $6.64B 0 -$13.59
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.44
-3.15
$6.56B $1.79K $10.00 $10.44 $6.56B 6.17 $1.69
us Avantor AVTR US $9.22
-1.39
$6.30B $3.61M $9.21 $9.52 $6.30B 0 -$0.81
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.33
+0.37
$6.24B $6.53M $40.00 $40.33 $6.24B 0 -$1.78
us Cogent Biosciences COGT US $36.41
+1.58
$6.22B $2.19M $34.70 $36.55 $6.22B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $51.31
+4.31
$6.15B $1.00M $48.97 $51.64 $6.15B 0 -$3.45
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Chemed CHE US $444.21
+1.87
$5.90B $72.10K $433.60 $446.01 $5.90B 24.26 $18.31
us Raia Drogasil RADLY US $3.35
+2.45
$5.86B $238.00 $3.29 $3.33 $5.86B 22.33 $0.15
CG Oncology CG Oncology CGON US $65.75
-0.76
$5.80B $244.33K $63.75 $66.33 $5.80B 0 -$2.34
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $11.50
+9.42
$5.69B $163.13K $10.48 $12.00 $5.69B 0 -$0.01
Legend Biotech Legend Biotech LEGN US $29.75
+1.4
$5.53B $955.23K $28.46 $30.07 $5.53B 0 -$1.38
us Teleflex Incorporated TFX US $123.61
+1.6
$5.47B $110.87K $122.17 $124.25 $5.47B 2060.25 $0.06
us Ligand Pharmaceuticals Incorporated LGND US $272.78
+4.05
$5.47B $1.44M $258.00 $272.78 $5.47B 35.51 $7.68
Twist Bioscience Twist Bioscience TWST US $86.46
+1.51
$5.38B $660.06K $81.55 $87.54 $5.38B 0 -$1.32
Convatec Convatec CNVVY US $10.96
+1.29
$5.36B $1.36K $10.91 $10.91 $5.36B 32.23 $0.34
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $54.34
-0.04
$5.35B $703.93K $53.13 $56.06 $5.35B 0 -$6.17
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.70
+3.63
$5.33B $423.49K $15.93 $16.72 $5.33B 45.12 $0.37
us Xenon Pharmaceuticals XENE US $54.80
+0.03
$5.30B $430.53K $54.12 $55.47 $5.30B 0 -$4.70
us Sysmex Corporation SSMXY US $8.54
-0.93
$5.25B $42.12K $8.54 $8.61 $5.25B 24.39 $0.35
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Travere Therapeutics Travere Therapeutics TVTX US $55.66
+1.01
$5.18B $570.30K $54.13 $56.00 $5.18B 0 -$0.50
us Cochlear Limited CHEOY US $39.14
-2.1
$5.12B $12.26K $39.00 $39.26 $5.12B 21.15 $1.85
us Grifols, S.A. GRFS US $7.21
-0.96
$4.91B $320.01K $7.16 $7.40 $4.91B 10.30 $0.70
us Erasca ERAS US $15.29
+1.39
$4.75B $2.04M $14.76 $15.75 $4.75B 0 -$0.93
us Tango Therapeutics TNGX US $29.01
+1.79
$4.72B $1.98M $28.01 $29.07 $4.72B 0 -$0.83
us Stevanato Group S.p.A STVN US $17.02
+0.47
$4.65B $116.31K $16.50 $17.21 $4.65B 29.34 $0.58
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Kiniksa Pharmaceuticals KNSA US $59.13
+3.5
$4.53B $276.61K $56.50 $58.92 $4.53B 64.74 $0.91
us Sotera Health Company SHC US $15.88
+0.89
$4.53B $441.56K $15.62 $15.94 $4.53B 38.73 $0.41
us Celcuity CELC US $91.92
+2.22
$4.48B $246.33K $87.88 $92.13 $4.48B 0 -$3.90
us Alignment Healthcare ALHC US $21.31
+0.09
$4.41B $696.48K $21.25 $21.79 $4.41B 213.09 $0.10
us RadNet RDNT US $55.68
-0.14
$4.38B $174.65K $55.64 $57.44 $4.38B 0 -$0.17
LivaNova LivaNova LIVN US $79.58
+1.1
$4.37B $109.70K $78.14 $79.93 $4.37B 40.59 $1.96
us Veracyte VCYT US $53.18
-0.02
$4.24B $306.96K $52.65 $54.12 $4.24B 49.24 $1.08
us Edgewise Therapeutics EWTX US $38.81
+6.33
$4.18B $306.00K $36.02 $38.88 $4.18B 0 -$1.66
us Envista NVST US $25.43
-0.31
$4.14B $346.54K $25.18 $25.66 $4.14B 62.02 $0.41
10x Genomics 10x Genomics TXG US $32.38
-1.7
$4.11B $1.33M $31.30 $33.36 $4.11B 0 -$0.17
Viking Therapeutics Viking Therapeutics VKTX US $35.26
+8.93
$4.09B $3.29M $31.76 $35.85 $4.09B 0 -$4.15
us Merit Medical Systems MMSI US $66.98
+0.72
$4.00B $184.40K $66.50 $67.79 $4.00B 28.87 $2.32
Denali Therapeutics Denali Therapeutics DNLI US $25.11
+4.41
$3.99B $549.67K $23.51 $25.11 $3.99B 0 -$2.88
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.16
+3.31
$3.91B $479.00 $12.20 $12.20 $3.91B 17.37 $0.70
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency