Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$259.12B
Toplam hacim
BTC 60.37%   •   ETH 7.26%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2523)
Tüm borsalar
Sağlık Hizmetleri (2523)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genmab A/S  GMAB $18.01 —
-2.09
$11.5B — $1.49M — $17.82 — $18.67 — $11.5B — 10.17 $1.77 —
Illumina  ILMN $72.06 —
-2.83
$11.41B — $2.55M — $69.55 — $75.83 — $11.41B — 0 -$7.69 —
Align Technology  ALGN $153.96 —
+0.29
$11.33B — $1.07M — $145.12 — $162.79 — $11.33B — 27.39 $5.62 —
Tenet Healthcare  THC $118.88 —
-1.22
$11.31B — $931.39K — $113.44 — $124.8 — $11.31B — 3.63 $32.7 —
Universal Health Services, Inc.  UHS $172.46 —
-1.19
$11.24B — $398.78K — $167.93 — $179.53 — $11.24B — 10.25 $16.82 —
BioMarin Pharmaceutical  BMRN $57.63 —
-4.36
$10.99B — $1.61M — $56.86 — $60.61 — $10.99B — 26.07 $2.21 —
Dr. Reddy's Laboratories  RDY $12.37 —
+0.04
$10.85B — $2.07M — $12.28 — $12.86 — $10.85B — 16.48 $0.75 —
WuXi Biologics (Cayman)  WXXWY $4.68 —
-17.61
$10.63B — $17.2K — $4.68 — $5 — $10.63B — 22.28 $0.21 —
Cochlear Limited  CHEOY $75.23 —
-2.63
$10.19B — $5.03K — $75.23 — $78.52 — $10.19B — 42.50 $1.77 —
Penumbra  PEN $260.12 —
-0.82
$10.02B — $238.48K — $246.45 — $275.67 — $10.02B — 703.02 $0.37 —
Doximity  DOCS $52.66 —
+2.77
$9.88B — $1.6M — $48.18 — $55.18 — $9.88B — 52.65 $1 —
Moderna  MRNA $25.49 —
+1.51
$9.86B — $8.16M — $23.15 — $26.52 — $9.86B — 0 -$9.28 —
Encompass Health  EHC $96.58 —
-1.41
$9.73B — $529.67K — $92.91 — $99.88 — $9.73B — 21.51 $4.49 —
Ipsen S.A.  IPSEY $28.35 —
-6.27
$9.72B — $300 — $30.25 — $30.25 — $9.72B — 24.23 $1.17 —
Exelixis  EXEL $34.5 —
-0.2
$9.66B — $1.36M — $33.2 — $35.25 — $9.66B — 19.60 $1.76 —
Globus Medical  GMED $70.1 —
+1.85
$9.64B — $878.41K — $65.62 — $72.64 — $9.64B — 93.46 $0.75 —
Innovent Biologics  IVBXF $5.49 —
-9.69
$9.39B — $100 — $5.49 — $5.49 — $9.39B — 0 -$0.01 —
Neurocrine Biosciences  NBIX $93.01 —
-2.76
$9.27B — $1.11M — $90.33 — $96.44 — $9.27B — 28.27 $3.29 —
Walgreens Boots Alliance  WBA $10.56 —
-1.11
$9.13B — $15.2M — $10.03 — $10.65 — $9.13B — 0 -$10.24 —
Viatris  VTRS $7.52 —
-1.31
$8.98B — $10.22M — $7.15 — $7.78 — $8.98B — 0 -$0.53 —
AptarGroup  ATR $134.15 —
-4.3
$8.85B — $228.29K — $130.85 — $141.86 — $8.85B — 24.30 $5.52 —
Medpace  MEDP $288.2 —
+0.38
$8.71B — $461.82K — $274.03 — $302.06 — $8.71B — 22.81 $12.63 —
Qiagen  QGEN $40.02 —
+4.6
$8.65B — $1.73M — $38.68 — $41.3 — $8.65B — 105.31 $0.38 —
Alibaba Health Information Technology  ALBHF $0.5 —
-13.44
$8.52B — $1.7K — $0.5 — $0.52 — $8.52B — 49.64 $0.01 —
Exact Sciences  EXAS $45.17 —
+6.15
$8.39B — $2.57M — $40.12 — $45.98 — $8.39B — 0 -$5.59 —
Chemed  CHE $572.25 —
-4.2
$8.38B — $71.53K — $566.64 — $598.04 — $8.38B — 28.77 $19.89 —
Ascendis Pharma A/S  ASND $138.3 —
-3.07
$8.31B — $401.25K — $131.77 — $142.61 — $8.31B — 0 -$7.12 —
Bio-Techne  TECH $52.52 —
+1.55
$8.3B — $1.79M — $48.91 — $54.33 — $8.3B — 53.59 $0.98 —
Henry Schein  HSIC $64.27 —
-1.83
$7.98B — $1.21M — $62.08 — $65.64 — $7.98B — 21.07 $3.05 —
Masimo  MASI $147.64 —
+2.24
$7.98B — $536.08K — $133.7 — $152.37 — $7.98B — 0 -$5.72 —
Corcept Therapeutics Incorporated  CORT $73.27 —
-1.58
$7.73B — $1.16M — $69.04 — $77.49 — $7.73B — 59.56 $1.23 —
CSPC Pharmaceutical  CSPCY $2.5 —
-6.02
$7.72B — $500 — $2.5 — $2.5 — $7.72B — 12.50 $0.2 —
M3  MTHRY $5.21 —
+0.97
$7.57B — $1.76K — $5.21 — $5.38 — $7.57B — 26.05 $0.2 —
Sonic Healthcare Limited  SKHHY $14.53 —
-6.98
$7.52B — $1K — $14.53 — $15 — $7.52B — 20.46 $0.71 —
Halozyme Therapeutics  HALO $59.07 —
-1.18
$7.3B — $803.7K — $56.38 — $61.73 — $7.3B — 17.22 $3.43 —
The Ensign  ENSG $126.52 —
-2.17
$7.27B — $358.27K — $123.58 — $130.44 — $7.27B — 24.71 $5.12 —
Verona Pharma  VRNA $54.2 —
+0.55
$7.21B — $2.09M — $47.2 — $54.65 — $7.21B — 0 -$2.16 —
Sinopharm Group Co. Ltd.  SHTDY $10.96 —
-4.11
$7.21B — $900 — $10.96 — $11.1 — $7.21B — 7.07 $1.55 —
HealthEquity  HQY $80.62 —
+2.31
$6.97B — $734.41K — $74.14 — $82.02 — $6.97B — 73.96 $1.09 —
Madrigal Pharmaceuticals  MDGL $312.02 —
-0.75
$6.89B — $343.34K — $290.5 — $321.59 — $6.89B — 0 -$21.91 —
Roivant Sciences  ROIV $9.23 —
-2.43
$6.59B — $9.26M — $8.73 — $9.72 — $6.59B — 0 -$1 —
Charles River Laboratories  CRL $133.55 —
-2.45
$6.56B — $955.45K — $128.03 — $139.16 — $6.56B — 635.95 $0.21 —
Repligen  RGEN $115.47 —
+3.15
$6.48B — $1.01M — $102.97 — $121.61 — $6.48B — 0 -$0.46 —
Jazz Pharmaceuticals  JAZZ $106.1 —
-3.59
$6.44B — $748.64K — $104.1 — $111.65 — $6.44B — 12.26 $8.65 —
ConvaTec  CNVVY $12.39 —
-7.09
$6.41B — $501 — $12.05 — $12.44 — $6.41B — 33.48 $0.37 —
Lantheus  LNTH $93.18 —
+2.49
$6.39B — $710.75K — $85 — $96.27 — $6.39B — 21.37 $4.36 —
Bio-Rad Laboratories  BIO $224.27 —
-0.59
$6.36B — $348.43K — $215.68 — $233.5 — $6.36B — 0 -$65.35 —
Raia Drogasil  RADLY $3.67 —
+10.54
$6.29B — $100 — $3.67 — $3.67 — $6.29B — 28.23 $0.13 —
Teleflex Incorporated  TFX $130.82 —
-0.84
$5.84B — $344.08K — $127.18 — $135.65 — $5.84B — 87.79 $1.49 —
Bruker  BRKR $38.48 —
+5.54
$5.84B — $2.43M — $35 — $39.65 — $5.84B — 50.63 $0.76 —
TG Therapeutics  TGTX $36.87 —
-1.28
$5.79B — $2.23M — $33.71 — $38.57 — $5.79B — 245.82 $0.15 —
Revolution Medicines  RVMD $30.99 —
-1.05
$5.76B — $1.79M — $29.17 — $32.07 — $5.76B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.2 —
-3.73
$5.74B — $1.98M — $28.86 — $32.28 — $5.74B — 0 -$2.88 —
Grifols, S.A.  GRFS $6.62 —
-0.45
$5.52B — $664.53K — $6.39 — $7.02 — $5.52B — 26.48 $0.25 —
Legend Biotech  LEGN $29.88 —
-6.67
$5.49B — $1.45M — $29.31 — $31.7 — $5.49B — 0 -$0.96 —
Merit Medical Systems  MMSI $92.14 —
-0.39
$5.44B — $658.88K — $88.56 — $95.51 — $5.44B — 45.38 $2.03 —
Ono Pharmaceutical  OPHLY $3.68 —
+3.37
$5.41B — $12.64K — $3.68 — $3.7 — $5.41B — 10.22 $0.36 —
Option Care Health  OPCH $32.81 —
-2.18
$5.39B — $959.61K — $31.78 — $33.77 — $5.39B — 26.67 $1.23 —
Grifols, S.A.  GIKLY $4.48 —
-3.45
$5.34B — $210 — $4.33 — $4.48 — $5.34B — 34.46 $0.13 —
Getinge AB (publ)  GNGBY $18.19 —
-4.61
$5.18B — $8.16K — $18 — $19.07 — $5.18B — 29.81 $0.61 —
Guardant Health  GH $41.9 —
+3.25
$5.17B — $920.83K — $37.15 — $43.33 — $5.17B — 0 -$3.56 —
Blueprint Medicines  BPMC $80.29 —
-1.71
$5.13B — $978.87K — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Stevanato Group S.p.A  STVN $18.75 —
-1.45
$5.12B — $213.56K — $18.35 — $19.88 — $5.12B — 39.88 $0.47 —
Sarepta Therapeutics  SRPT $51.9 —
-4.65
$5.04B — $1.39M — $50.61 — $55.17 — $5.04B — 22.18 $2.34 —
Carl Zeiss Meditec AG  CZMWY $55.2 —
+3.37
$4.88B — $430 — $52.02 — $57.51 — $4.88B — 25.20 $2.19 —
Glaukos  GKOS $84.72 —
+1.28
$4.79B — $759.31K — $78.78 — $89.91 — $4.79B — 0 -$2.77 —
Krystal Biotech  KRYS $164.61 —
-3.91
$4.76B — $256.44K — $158.78 — $175.16 — $4.76B — 54.68 $3.01 —
Axsome Therapeutics  AXSM $97.32 —
-1.56
$4.75B — $615.39K — $92.53 — $102.2 — $4.75B — 0 -$5.99 —
Alkermes  ALKS $29.14 —
-3.06
$4.74B — $1M — $28.4 — $30.43 — $4.74B — 13.24 $2.2 —
Nuvalent  NUVL $63.08 —
-4.05
$4.52B — $414.68K — $59.82 — $66.64 — $4.52B — 0 -$3.93 —
Elanco Animal Health Incorporated  ELAN $9.04 —
-1.26
$4.49B — $2.89M — $8.45 — $9.39 — $4.49B — 13.28 $0.68 —
Inspire Medical Systems  INSP $150.43 —
+5.99
$4.48B — $536.71K — $132.69 — $158.67 — $4.48B — 85.95 $1.75 —
ADMA Biologics  ADMA $18.32 —
+1.74
$4.39B — $3.65M — $16.53 — $18.75 — $4.39B — 22.82 $0.81 —
Ionis Pharmaceuticals  IONS $26.81 —
-1.05
$4.26B — $1.01M — $25.52 — $27.56 — $4.26B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $35.43 —
-5.18
$4.19B — $935.44K — $34.68 — $38.08 — $4.19B — 0 -$5.26 —
Vaxcyte  PCVX $32.27 —
+2.1
$4.15B — $2.15M — $30.5 — $34.11 — $4.15B — 0 -$3.8 —
Prestige Consumer Healthcare  PBH $81.16 —
-2.04
$4.02B — $318.85K — $79.3 — $83.11 — $4.02B — 19.05 $4.26 —
Integer  ITGR $113.32 —
-0.34
$3.99B — $266.47K — $108.27 — $116.32 — $3.99B — 33.32 $3.4 —
Zai Lab  ZLAB $28.89 —
-9.07
$3.69B — $1.02M — $28.56 — $30.91 — $3.69B — 0 -$2.6 —
RadNet  RDNT $48.21 —
-1.01
$3.57B — $540.99K — $45 — $51.29 — $3.57B — 1205.25 $0.04 —
Perrigo Company  PRGO $25.78 —
-2.01
$3.52B — $1.24M — $25.22 — $26.93 — $3.52B — 0 -$1.17 —
ICU Medical  ICUI $142.77 —
+2.48
$3.51B — $206.36K — $130.11 — $145.79 — $3.51B — 0 -$4.83 —
Alignment Healthcare  ALHC $18.06 —
-0.28
$3.46B — $1.36M — $16.98 — $18.33 — $3.46B — 0 -$0.67 —
Rhythm Pharmaceuticals  RYTM $53.93 —
+14.86
$3.39B — $2.83M — $45.91 — $55.4 — $3.39B — 0 -$4.34 —
PTC Therapeutics  PTCT $42.45 —
-1.83
$3.35B — $571.86K — $40.86 — $44.99 — $3.35B — 0 -$4.73 —
Santen Pharmaceutical  SNPHY $9.51 —
+0.11
$3.34B — $2.6K — $9.5 — $9.5 — $3.34B — 17.94 $0.53 —
Amneal Pharmaceuticals  AMRX $7.15 —
-3.12
$3.33B — $1.13M — $6.77 — $7.51 — $3.33B — 0 -$0.38 —
Oscar Health  OSCR $12.97 —
-0.23
$3.25B — $2.55M — $11.89 — $13.51 — $3.25B — 129.69 $0.1 —
Organon &  OGN $12.49 —
-4.33
$3.23B — $2.17M — $12.15 — $13.28 — $3.23B — 3.75 $3.33 —
Arcellx  ACLX $56.95 —
-2.8
$3.13B — $513.32K — $54.27 — $60.11 — $3.13B — 0 -$2 —
iRhythm  IRTC $99.19 —
-1.15
$3.12B — $206.3K — $92.52 — $104.63 — $3.12B — 0 -$3.63 —
Soleno Therapeutics  SLNO $67.8 —
+0.47
$3.11B — $691.43K — $64 — $69.97 — $3.11B — 0 -$4.38 —
Haemonetics  HAE $59.4 —
-2.44
$3.01B — $400.37K — $58.24 — $63.07 — $3.01B — 23.57 $2.54 —
Ultragenyx Pharmaceutical  RARE $31.65 —
-2.41
$3B — $492.64K — $30.46 — $33.35 — $3B — 0 -$6.29 —
Amedisys  AMED $91.32 —
-0.62
$3B — $174.15K — $90.57 — $92.97 — $3B — 69.70 $1.31 —
Avidity Biosciences  RNA $24.9 —
-6.28
$2.99B — $982.18K — $24.26 — $27.45 — $2.99B — 0 -$2.89 —
Sotera Health Company  SHC $10.15 —
-1.88
$2.88B — $927.95K — $9.77 — $10.57 — $2.88B — 63.40 $0.16 —
Akero Therapeutics  AKRO $35.69 —
-2.83
$2.84B — $1.65M — $34.1 — $38.82 — $2.84B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $37.41 —
-4.3
$2.8B — $1.66M — $35.72 — $39.86 — $2.8B — 0 -$3.48 —
PROCEPT BioRobotics  PRCT $50.19 —
-2.03
$2.75B — $659.95K — $47.04 — $53.19 — $2.75B — 0 -$1.75 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin