Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medpace
MEDP
US
|
$462.46 — |
+1.49
|
$13.21B — | $71.01K — | $450.97 — | $465.86 — | $13.21B — | 29.08 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.68 — |
+0.64
|
$12.99B — | $663.61K — | $50.88 — | $51.79 — | $12.99B — | 17.11 | $3.02 — | ||
The Cooper Companies
COO
US
|
$66.14 — |
+1.09
|
$12.90B — | $615.72K — | $65.63 — | $66.69 — | $12.90B — | 56.04 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.70 — |
-0.87
|
$12.85B — | $17.43K — | $5.67 — | $5.73 — | $12.85B — | 40.71 | $0.14 — | ||
Axsome Therapeutics
AXSM
US
|
$247.40 — |
-0.18
|
$12.73B — | $288.90K — | $247.18 — | $252.03 — | $12.73B — | 0 | -$3.72 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.66 — |
+1.13
|
$12.71B — | $204.92K — | $23.61 — | $23.84 — | $12.71B — | 12.58 | $1.88 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.88 — |
+1.3
|
$12.71B — | $354.20K — | $75.77 — | $76.96 — | $12.71B — | 0 | -$2.01 — | ||
|
Smith & Nephew
SNN
US
|
$29.65 — |
+0.88
|
$12.54B — | $491.26K — | $29.52 — | $29.86 — | $12.54B — | 20.73 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.25 — |
+0.33
|
$12.48B — | $34.33K — | $316.60 — | $318.46 — | $12.48B — | 73.26 | $4.33 — | ||
Align Technology
ALGN
US
|
$173.83 — |
+0.04
|
$12.45B — | $237.64K — | $171.13 — | $174.67 — | $12.45B — | 29.26 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.99 — |
+0.02
|
$11.83B — | $87.17K — | $507.91 — | $522.00 — | $11.83B — | 0 | -$13.50 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.57 — |
-1.4
|
$11.77B — | $991.26K — | $23.48 — | $23.95 — | $11.77B — | 0 | -$0.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.89 — |
-0.14
|
$11.53B — | $312.47K — | $79.69 — | $82.53 — | $11.53B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.40 — |
+0.84
|
$11.18B — | $2.30M — | $13.93 — | $14.63 — | $11.18B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.09 — |
+1.68
|
$10.96B — | $206.83K — | $138.84 — | $145.01 — | $10.96B — | 49.34 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.30 — |
+0.71
|
$10.88B — | $362.30K — | $55.73 — | $56.72 — | $10.88B — | 40.50 | $1.39 — | ||
|
Globus Medical
GMED
US
|
$80.05 — |
+1.09
|
$10.87B — | $332.83K — | $78.92 — | $80.48 — | $10.87B — | 18.70 | $4.28 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.13 — |
-0.05
|
$10.74B — | $622.25K — | $78.27 — | $80.40 — | $10.74B — | 0 | -$6.85 — | ||
|
Baxter
BAX
US
|
$20.05 — |
+1.96
|
$10.35B — | $1.37M — | $19.45 — | $20.12 — | $10.35B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.32 — |
-1.06
|
$10.18B — | $166.19K — | $193.49 — | $197.93 — | $10.18B — | 52.36 | $3.73 — | ||
Krystal Biotech
KRYS
US
|
$343.82 — |
+0.11
|
$10.14B — | $82.28K — | $337.60 — | $345.91 — | $10.14B — | 46.08 | $7.46 — | ||
Encompass Health
EHC
US
|
$100.99 — |
+2.34
|
$10.02B — | $391.07K — | $99.02 — | $101.48 — | $10.02B — | 17.29 | $5.84 — | ||
|
Insulet
PODD
US
|
$144.32 — |
+3.85
|
$10.00B — | $420.89K — | $141.62 — | $145.74 — | $10.00B — | 33.71 | $4.28 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.85 — |
+0.23
|
$9.99B — | $5.34M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
<0.01
|
$9.75B — | $557.86K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$160.32 — |
+2.26
|
$9.37B — | $240.80K — | $157.68 — | $160.99 — | $9.37B — | 26.06 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.05 — |
+1.75
|
$9.12B — | $158.12K — | $78.74 — | $80.05 — | $9.12B — | 24.18 | $3.31 — | ||
|
Charles River Laboratories
CRL
US
|
$185.88 — |
+2.38
|
$8.95B — | $155.24K — | $181.53 — | $186.00 — | $8.95B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.96 — |
+3.03
|
$8.90B — | $193.93K — | $143.57 — | $147.19 — | $8.90B — | 6.13 | $23.95 — | ||
Bio-Techne
TECH
US
|
$56.53 — |
+1.66
|
$8.85B — | $452.68K — | $55.76 — | $57.31 — | $8.85B — | 80.76 | $0.70 — | ||
|
Oscar Health
OSCR
US
|
$29.21 — |
+2.35
|
$8.81B — | $2.44M — | $28.05 — | $29.63 — | $8.81B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.11 — |
+1.76
|
$8.71B — | $296.09K — | $79.22 — | $82.31 — | $8.71B — | 231.74 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$302.75 — |
-0.21
|
$8.44B — | $95.13K — | $296.36 — | $307.65 — | $8.44B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.38 — |
-2.03
|
$8.43B — | $784.94K — | $54.90 — | $57.30 — | $8.43B — | 0 | -$0.24 — | ||
TG Therapeutics
TGTX
US
|
$54.67 — |
+0.5
|
$8.37B — | $708.83K — | $52.70 — | $55.52 — | $8.37B — | 19.11 | $2.86 — | ||
Halozyme Therapeutics
HALO
US
|
$69.96 — |
+1.41
|
$8.30B — | $273.37K — | $68.93 — | $70.01 — | $8.30B — | 24.54 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$96.94 — |
-2.52
|
$7.97B — | $828.06K — | $94.62 — | $100.69 — | $7.97B — | 0 | -$3.58 — | ||
|
Hims & Hers Health
HIMS
US
|
$34.14 — |
+1.79
|
$7.90B — | $6.23M — | $32.53 — | $34.68 — | $7.90B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$133.48 — |
+1.75
|
$7.84B — | $97.09K — | $131.50 — | $134.48 — | $7.84B — | 0 | -$3.31 — | ||
Alkermes
ALKS
US
|
$46.96 — |
+2.04
|
$7.83B — | $395.19K — | $45.47 — | $47.00 — | $7.83B — | 52.17 | $0.90 — | ||
AptarGroup
ATR
US
|
$122.20 — |
+1.83
|
$7.80B — | $85.28K — | $119.08 — | $122.58 — | $7.80B — | 20.92 | $5.84 — | ||
|
Immunovant
IMVT
US
|
$37.76 — |
-0.89
|
$7.75B — | $292.23K — | $37.36 — | $38.90 — | $7.75B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.37 — |
+2.08
|
$7.72B — | $5.52M — | $7.00 — | $7.54 — | $7.72B — | 0 | -$0.85 — | ||
Qiagen
QGEN
US
|
$37.12 — |
+2.32
|
$7.66B — | $540.29K — | $36.99 — | $37.41 — | $7.66B — | 18.93 | $1.96 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.79 — |
+3.27
|
$7.64B — | $149.76K — | $114.56 — | $119.37 — | $7.64B — | 0 | -$1.81 — | ||
Vaxcyte
PCVX
US
|
$52.74 — |
+1.21
|
$7.62B — | $386.64K — | $51.49 — | $53.33 — | $7.62B — | 0 | -$6.89 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$276.10 — |
-1.78
|
$7.39B — | $201.21K — | $275.61 — | $283.75 — | $7.39B — | 45.86 | $6.02 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.00 — |
+3.57
|
$7.20B — | $547.00K — | $99.49 — | $106.13 — | $7.20B — | 0 | -$3.13 — | ||
HealthEquity
HQY
US
|
$85.20 — |
+0.7
|
$7.14B — | $152.64K — | $84.51 — | $85.89 — | $7.14B — | 31.91 | $2.67 — | ||
Repligen
RGEN
US
|
$125.99 — |
-0.46
|
$7.11B — | $222.51K — | $125.29 — | $130.73 — | $7.11B — | 138.45 | $0.91 — | ||
|
Lantheus
LNTH
US
|
$107.09 — |
+0.84
|
$6.97B — | $190.70K — | $105.00 — | $107.99 — | $6.97B — | 25.55 | $4.19 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.87 — |
-0.22
|
$6.97B — | $150.00 — | $13.87 — | $13.87 — | $6.97B — | 18.01 | $0.77 — | ||
|
M3
MTHRY
US
|
$5.21 — |
0
|
$6.95B — | $32.73K — | $5.20 — | $5.21 — | $6.95B — | 23.68 | $0.22 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.55 — |
+1.96
|
$6.85B — | $1.23M — | $80.30 — | $83.02 — | $6.85B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Liquidia
LQDA
US
|
$75.42 — |
-0.09
|
$6.71B — | $473.56K — | $74.02 — | $77.09 — | $6.71B — | 443.64 | $0.17 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.74 — |
+2.38
|
$6.68B — | $4.13K — | $4.74 — | $4.79 — | $6.68B — | 15.29 | $0.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$108.77 — |
+0.93
|
$6.63B — | $262.56K — | $105.25 — | $109.06 — | $6.63B — | 0 | -$13.59 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.43 — |
-3.25
|
$6.55B — | $1.77K — | $10.00 — | $10.40 — | $6.55B — | 6.17 | $1.69 — | ||
|
Avantor
AVTR
US
|
$9.30 — |
-0.48
|
$6.35B — | $2.90M — | $9.27 — | $9.52 — | $6.35B — | 0 | -$0.81 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.30 — |
+0.29
|
$6.23B — | $6.15M — | $40.00 — | $40.30 — | $6.23B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.14 — |
+0.84
|
$6.18B — | $1.91M — | $34.70 — | $36.19 — | $6.18B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.18 — |
+4.05
|
$6.13B — | $854.98K — | $48.97 — | $51.64 — | $6.13B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Chemed
CHE
US
|
$441.99 — |
+1.36
|
$5.87B — | $65.22K — | $433.60 — | $446.01 — | $5.87B — | 24.13 | $18.31 — | ||
|
Raia Drogasil
RADLY
US
|
$3.35 — |
+2.45
|
$5.86B — | $238.00 — | $3.29 — | $3.33 — | $5.86B — | 22.33 | $0.15 — | ||
CG Oncology
CGON
US
|
$65.89 — |
-0.54
|
$5.81B — | $197.60K — | $63.75 — | $66.33 — | $5.81B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.71 — |
+1.26
|
$5.52B — | $863.19K — | $28.46 — | $30.07 — | $5.52B — | 0 | -$1.38 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.49 — |
+1.5
|
$5.47B — | $96.29K — | $122.17 — | $123.68 — | $5.47B — | 2058.16 | $0.06 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$271.52 — |
+3.57
|
$5.44B — | $1.23M — | $258.00 — | $272.50 — | $5.44B — | 35.35 | $7.68 — | ||
Twist Bioscience
TWST
US
|
$86.38 — |
+1.42
|
$5.38B — | $601.91K — | $81.55 — | $87.54 — | $5.38B — | 0 | -$1.32 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.28 — |
-0.15
|
$5.35B — | $659.02K — | $53.13 — | $56.06 — | $5.35B — | 0 | -$6.17 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.60 — |
+3.04
|
$5.30B — | $371.03K — | $15.93 — | $16.60 — | $5.30B — | 44.86 | $0.37 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$10.68 — |
+1.62
|
$5.28B — | $141.59K — | $10.48 — | $12.00 — | $5.28B — | 0 | -$0.01 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.52 — |
-0.49
|
$5.27B — | $347.40K — | $54.12 — | $55.47 — | $5.27B — | 0 | -$4.70 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.54 — |
-0.93
|
$5.25B — | $41.02K — | $8.54 — | $8.61 — | $5.25B — | 24.39 | $0.35 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Travere Therapeutics
TVTX
US
|
$55.53 — |
+0.76
|
$5.16B — | $526.89K — | $54.13 — | $56.00 — | $5.16B — | 0 | -$0.50 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.14 — |
-2.1
|
$5.12B — | $12.26K — | $39.00 — | $39.26 — | $5.12B — | 21.15 | $1.85 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.18 — |
-1.3
|
$4.89B — | $298.16K — | $7.16 — | $7.40 — | $4.89B — | 10.26 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.30 — |
+1.49
|
$4.76B — | $1.90M — | $14.76 — | $15.75 — | $4.76B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.93 — |
+1.51
|
$4.71B — | $1.74M — | $28.01 — | $29.07 — | $4.71B — | 0 | -$0.83 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.01 — |
+0.41
|
$4.64B — | $97.96K — | $16.50 — | $17.21 — | $4.64B — | 29.32 | $0.58 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$58.51 — |
+2.42
|
$4.50B — | $255.07K — | $56.50 — | $58.88 — | $4.50B — | 64.29 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.79 — |
+0.29
|
$4.50B — | $374.85K — | $15.62 — | $15.94 — | $4.50B — | 38.50 | $0.41 — | ||
|
Celcuity
CELC
US
|
$91.61 — |
+1.87
|
$4.47B — | $210.28K — | $87.88 — | $91.99 — | $4.47B — | 0 | -$3.90 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.39 — |
+0.47
|
$4.42B — | $573.18K — | $21.25 — | $21.79 — | $4.42B — | 213.90 | $0.10 — | ||
|
RadNet
RDNT
US
|
$55.89 — |
+0.23
|
$4.39B — | $153.85K — | $55.69 — | $57.44 — | $4.39B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$79.49 — |
+0.99
|
$4.37B — | $97.45K — | $78.14 — | $79.93 — | $4.37B — | 40.55 | $1.96 — | ||
|
Veracyte
VCYT
US
|
$53.50 — |
+0.58
|
$4.27B — | $279.11K — | $52.65 — | $54.12 — | $4.27B — | 49.53 | $1.08 — | ||
|
Envista
NVST
US
|
$25.44 — |
-0.27
|
$4.14B — | $288.93K — | $25.18 — | $25.66 — | $4.14B — | 62.04 | $0.41 — | ||
10x Genomics
TXG
US
|
$32.29 — |
-1.98
|
$4.10B — | $1.23M — | $31.30 — | $33.36 — | $4.10B — | 0 | -$0.17 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.09 — |
+4.36
|
$4.10B — | $247.98K — | $36.02 — | $38.41 — | $4.10B — | 0 | -$1.66 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.11 — |
+0.92
|
$4.00B — | $153.02K — | $66.50 — | $67.79 — | $4.00B — | 28.92 | $2.32 — | ||
Viking Therapeutics
VKTX
US
|
$34.15 — |
+5.48
|
$3.96B — | $2.35M — | $31.76 — | $35.69 — | $3.96B — | 0 | -$4.15 — | ||
Denali Therapeutics
DNLI
US
|
$24.87 — |
+3.41
|
$3.95B — | $485.59K — | $23.51 — | $25.09 — | $3.95B — | 0 | -$2.88 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.16 — |
+3.31
|
$3.91B — | $479.00 — | $12.20 — | $12.20 — | $3.91B — | 17.37 | $0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||