結果ページ2 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaVita
DVA
US
|
$212.92 — |
-0.06
|
$13.67B — | $246.65K — | $207.18 — | $213.25 — | $13.67B — | 20.51 | $10.38 — | ||
BridgeBio Pharma
BBIO
US
|
$69.38 — |
0
|
$13.59B — | $847.10K — | $69.21 — | $70.46 — | $13.59B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.40 — |
+1
|
$13.42B — | $585.40K — | $51.77 — | $53.70 — | $13.42B — | 17.68 | $3.02 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.74 — |
+0.7
|
$12.94B — | $10.50K — | $5.74 — | $5.79 — | $12.94B — | 41.00 | $0.14 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.02 — |
+1.96
|
$12.89B — | $802.32K — | $76.26 — | $79.55 — | $12.89B — | 0 | -$2.01 — | ||
|
Smith & Nephew
SNN
US
|
$30.39 — |
+0.43
|
$12.86B — | $821.85K — | $30.12 — | $30.64 — | $12.86B — | 21.25 | $1.43 — | ||
Align Technology
ALGN
US
|
$175.85 — |
+2.9
|
$12.59B — | $176.59K — | $171.54 — | $176.61 — | $12.59B — | 29.55 | $5.95 — | ||
|
ICON Public Limited Company
ICLR
US
|
$163.48 — |
+3.36
|
$12.52B — | $463.65K — | $161.41 — | $168.63 — | $12.52B — | 72.01 | $2.27 — | ||
|
Penumbra
PEN
US
|
$317.73 — |
+0.43
|
$12.50B — | $128.08K — | $316.38 — | $318.64 — | $12.50B — | 73.37 | $4.33 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.23 — |
-2.62
|
$12.47B — | $429.63K — | $23.06 — | $23.36 — | $12.47B — | 12.41 | $1.87 — | ||
Axsome Therapeutics
AXSM
US
|
$240.50 — |
+1.08
|
$12.38B — | $349.79K — | $236.59 — | $244.67 — | $12.38B — | 0 | -$3.71 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.25 — |
+1.19
|
$12.11B — | $558.93K — | $24.19 — | $24.60 — | $12.11B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.04 — |
-0.14
|
$11.74B — | $162.45K — | $505.05 — | $520.79 — | $11.74B — | 0 | -$13.50 — | ||
|
Globus Medical
GMED
US
|
$84.41 — |
+2.79
|
$11.46B — | $511.02K — | $82.66 — | $84.65 — | $11.46B — | 19.72 | $4.28 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.19 — |
+0.48
|
$11.30B — | $763.78K — | $79.65 — | $83.42 — | $11.30B — | 0 | -$2.27 — | ||
Molina Healthcare
MOH
US
|
$216.49 — |
+7.48
|
$11.28B — | $436.98K — | $205.00 — | $216.59 — | $11.28B — | 58.04 | $3.73 — | ||
|
Baxter
BAX
US
|
$21.64 — |
+2.85
|
$11.18B — | $2.11M — | $21.22 — | $21.70 — | $11.18B — | 0 | -$1.91 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.56 — |
+0.4
|
$11.13B — | $382.58K — | $56.40 — | $57.95 — | $11.13B — | 41.41 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.50 — |
+19.74
|
$11.04B — | $33.31M — | $70.08 — | $70.62 — | $11.04B — | 100.70 | $0.70 — | ||
Summit Therapeutics
SMMT
US
|
$14.21 — |
-0.28
|
$11.03B — | $1.43M — | $14.05 — | $14.53 — | $11.03B — | 0 | -$1.59 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.22 — |
+0.02
|
$11.03B — | $542.03K — | $80.37 — | $82.95 — | $11.03B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$153.17 — |
+2.88
|
$10.61B — | $359.72K — | $148.02 — | $154.14 — | $10.61B — | 35.87 | $4.27 — | ||
Krystal Biotech
KRYS
US
|
$355.88 — |
+2.37
|
$10.49B — | $119.41K — | $347.20 — | $362.40 — | $10.49B — | 47.57 | $7.48 — | ||
Encompass Health
EHC
US
|
$102.05 — |
-0.2
|
$10.12B — | $181.78K — | $101.94 — | $104.27 — | $10.12B — | 17.47 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$207.30 — |
+2.57
|
$9.99B — | $456.52K — | $204.83 — | $213.25 — | $9.99B — | 0 | -$3.72 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.77 — |
+0.06
|
$9.98B — | $2.52M — | $132.74 — | $132.89 — | $9.98B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.55 — |
-0.02
|
$9.76B — | $433.73K — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
The Ensign
ENSG
US
|
$166.86 — |
+1.7
|
$9.75B — | $224.22K — | $162.11 — | $167.07 — | $9.75B — | 27.17 | $6.14 — | ||
Henry Schein
HSIC
US
|
$83.92 — |
+1.32
|
$9.56B — | $224.62K — | $82.82 — | $84.39 — | $9.56B — | 25.35 | $3.31 — | ||
Kymera Therapeutics
KYMR
US
|
$116.20 — |
+16.35
|
$9.56B — | $2.21M — | $106.17 — | $130.05 — | $9.56B — | 0 | -$3.58 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.99 — |
+4.35
|
$9.28B — | $946.55K — | $59.86 — | $62.40 — | $9.28B — | 0 | -$0.24 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$86.14 — |
+5.62
|
$9.25B — | $286.46K — | $80.12 — | $86.78 — | $9.25B — | 246.11 | $0.35 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.63 — |
+0.15
|
$8.82B — | $143.99K — | $144.58 — | $146.58 — | $8.82B — | 6.08 | $23.95 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$313.94 — |
+1.62
|
$8.75B — | $288.18K — | $304.97 — | $325.99 — | $8.75B — | 0 | -$13.38 — | ||
Alkermes
ALKS
US
|
$52.17 — |
+3.41
|
$8.70B — | $848.16K — | $50.01 — | $53.69 — | $8.70B — | 57.96 | $0.90 — | ||
|
Oscar Health
OSCR
US
|
$28.79 — |
-1.27
|
$8.68B — | $2.12M — | $28.06 — | $29.20 — | $8.68B — | 0 | -$0.54 — | ||
Halozyme Therapeutics
HALO
US
|
$72.61 — |
+2.05
|
$8.61B — | $464.33K — | $71.38 — | $73.53 — | $8.61B — | 25.47 | $2.85 — | ||
Glaukos
GKOS
US
|
$142.66 — |
+3.56
|
$8.38B — | $237.54K — | $137.52 — | $145.39 — | $8.38B — | 0 | -$3.31 — | ||
TG Therapeutics
TGTX
US
|
$54.59 — |
+1.84
|
$8.36B — | $541.53K — | $53.63 — | $55.14 — | $8.36B — | 19.08 | $2.86 — | ||
Repligen
RGEN
US
|
$146.13 — |
+5.59
|
$8.24B — | $678.74K — | $140.44 — | $149.05 — | $8.24B — | 160.58 | $0.91 — | ||
Qiagen
QGEN
US
|
$39.24 — |
+1.32
|
$8.09B — | $1.42M — | $38.64 — | $39.55 — | $8.09B — | 20.02 | $1.96 — | ||
Protagonist Therapeutics
PTGX
US
|
$125.16 — |
+2.46
|
$8.05B — | $283.11K — | $121.72 — | $126.19 — | $8.05B — | 0 | -$1.81 — | ||
ImmunityBio
IBRX
US
|
$7.68 — |
-1.47
|
$8.05B — | $4.43M — | $7.56 — | $7.89 — | $8.05B — | 0 | -$0.85 — | ||
AptarGroup
ATR
US
|
$125.39 — |
+0.89
|
$8.00B — | $45.90K — | $125.22 — | $128.14 — | $8.00B — | 21.47 | $5.84 — | ||
Vaxcyte
PCVX
US
|
$55.00 — |
+2.1
|
$7.94B — | $304.41K — | $53.27 — | $55.85 — | $7.94B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.55 — |
+0.82
|
$7.91B — | $509.92K — | $38.01 — | $39.28 — | $7.91B — | 0 | -$2.77 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$294.45 — |
+5.14
|
$7.88B — | $268.82K — | $280.78 — | $296.55 — | $7.88B — | 48.91 | $6.02 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.15 — |
+0.56
|
$7.42B — | $193.32K — | $106.98 — | $111.62 — | $7.42B — | 0 | -$3.13 — | ||
|
Hims & Hers Health
HIMS
US
|
$31.01 — |
-5.17
|
$7.18B — | $6.78M — | $30.29 — | $33.45 — | $7.18B — | 0 | -$0.09 — | ||
|
PTC Therapeutics
PTCT
US
|
$85.88 — |
+1.74
|
$7.12B — | $928.68K — | $84.20 — | $87.03 — | $7.12B — | 0 | -$2.54 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$116.73 — |
+1.48
|
$7.12B — | $288.36K — | $114.22 — | $119.49 — | $7.12B — | 0 | -$13.59 — | ||
HealthEquity
HQY
US
|
$84.82 — |
-0.21
|
$7.11B — | $177.29K — | $84.39 — | $85.62 — | $7.11B — | 31.76 | $2.67 — | ||
|
Lantheus
LNTH
US
|
$107.26 — |
+2.3
|
$6.98B — | $237.09K — | $105.61 — | $107.80 — | $6.98B — | 25.59 | $4.19 — | ||
|
M3
MTHRY
US
|
$5.17 — |
-0.58
|
$6.90B — | $975.00 — | $5.32 — | $5.35 — | $6.90B — | 23.50 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.71 — |
0
|
$6.89B — | $15.23K — | $13.67 — | $13.74 — | $6.89B — | 17.80 | $0.77 — | ||
|
Avantor
AVTR
US
|
$10.07 — |
+3.97
|
$6.88B — | $3.27M — | $9.84 — | $10.25 — | $6.88B — | 0 | -$0.81 — | ||
|
Liquidia
LQDA
US
|
$76.68 — |
+1.51
|
$6.82B — | $554.03K — | $74.80 — | $78.25 — | $6.82B — | 451.05 | $0.17 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.78 — |
+0.84
|
$6.74B — | $1.10K — | $4.78 — | $4.80 — | $6.74B — | 15.41 | $0.31 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.47 — |
+2.5
|
$6.57B — | $1.33M — | $37.45 — | $39.81 — | $6.57B — | 0 | -$2.17 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.05 — |
-3.37
|
$6.32B — | $200.00 — | $10.15 — | $10.15 — | $6.32B — | 5.94 | $1.69 — | ||
Scholar Rock Holding
SRRK
US
|
$52.65 — |
+0.61
|
$6.31B — | $625.96K — | $52.31 — | $53.67 — | $6.31B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.64 — |
+1.35
|
$6.14B — | $516.83K — | $65.86 — | $71.81 — | $6.14B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Chemed
CHE
US
|
$454.42 — |
+1.59
|
$6.03B — | $52.22K — | $449.55 — | $457.71 — | $6.03B — | 24.77 | $18.34 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$295.57 — |
+3.74
|
$5.92B — | $327.56K — | $288.34 — | $298.54 — | $5.92B — | 38.58 | $7.66 — | ||
Twist Bioscience
TWST
US
|
$94.99 — |
+3.98
|
$5.91B — | $875.08K — | $91.88 — | $97.34 — | $5.91B — | 0 | -$1.32 — | ||
|
Raia Drogasil
RADLY
US
|
$3.38 — |
+0.93
|
$5.90B — | $63.20K — | $3.23 — | $3.24 — | $5.90B — | 22.50 | $0.15 — | ||
|
Teleflex Incorporated
TFX
US
|
$128.20 — |
+1.34
|
$5.68B — | $59.42K — | $127.78 — | $129.93 — | $5.68B — | 2136.66 | $0.06 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.66 — |
+2.23
|
$5.63B — | $561.47K — | $17.35 — | $17.77 — | $5.63B — | 47.71 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$28.63 — |
-2.55
|
$5.54B — | $518.42K — | $28.50 — | $29.98 — | $5.54B — | 0 | -$1.38 — | ||
Travere Therapeutics
TVTX
US
|
$59.34 — |
+2.86
|
$5.52B — | $1.55M — | $57.29 — | $60.10 — | $5.52B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.56 — |
+3.75
|
$5.47B — | $1.09M — | $53.55 — | $56.70 — | $5.47B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.48 — |
+1.62
|
$5.46B — | $380.21K — | $55.28 — | $57.14 — | $5.46B — | 0 | -$4.70 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.77 — |
+4.4
|
$5.40B — | $3.82K — | $8.77 — | $8.81 — | $5.40B — | 25.05 | $0.35 — | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Cochlear Limited
CHEOY
US
|
$40.15 — |
+2.37
|
$5.25B — | $4.59K — | $40.15 — | $40.47 — | $5.25B — | 21.70 | $1.85 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.33 — |
+1.45
|
$4.99B — | $241.79K — | $7.28 — | $7.36 — | $4.99B — | 10.46 | $0.70 — | ||
|
Sotera Health Company
SHC
US
|
$17.20 — |
+3.09
|
$4.91B — | $645.40K — | $16.87 — | $17.33 — | $4.91B — | 41.96 | $0.41 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.81 — |
+3.31
|
$4.86B — | $81.38K — | $17.21 — | $18.67 — | $4.86B — | 30.70 | $0.58 — | ||
|
Celcuity
CELC
US
|
$98.13 — |
+1.82
|
$4.79B — | $559.09K — | $95.00 — | $101.29 — | $4.79B — | 0 | -$3.90 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.36 — |
+0.84
|
$4.78B — | $1.58M — | $29.26 — | $31.14 — | $4.78B — | 0 | -$0.83 — | ||
|
Alignment Healthcare
ALHC
US
|
$22.81 — |
+5.16
|
$4.72B — | $679.52K — | $21.68 — | $22.81 — | $4.72B — | 228.09 | $0.10 — | ||
|
Veracyte
VCYT
US
|
$58.84 — |
+3.67
|
$4.70B — | $474.11K — | $56.82 — | $60.28 — | $4.70B — | 54.48 | $1.08 — | ||
|
RadNet
RDNT
US
|
$59.04 — |
+1.51
|
$4.64B — | $222.95K — | $58.10 — | $60.35 — | $4.64B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Erasca
ERAS
US
|
$14.63 — |
-2.79
|
$4.55B — | $2.37M — | $14.60 — | $15.37 — | $4.55B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.95 — |
-0.52
|
$4.53B — | $302.54K — | $41.12 — | $43.93 — | $4.53B — | 0 | -$1.66 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$58.64 — |
-0.83
|
$4.51B — | $220.42K — | $58.37 — | $59.73 — | $4.51B — | 64.43 | $0.91 — | ||
LivaNova
LIVN
US
|
$81.56 — |
+2.02
|
$4.48B — | $155.70K — | $80.05 — | $82.66 — | $4.48B — | 41.61 | $1.96 — | ||
10x Genomics
TXG
US
|
$35.20 — |
+1.66
|
$4.47B — | $806.64K — | $34.61 — | $36.88 — | $4.47B — | 0 | -$0.17 — | ||
Viking Therapeutics
VKTX
US
|
$37.75 — |
-0.32
|
$4.38B — | $2.07M — | $37.65 — | $39.45 — | $4.38B — | 0 | -$4.15 — | ||
|
Envista
NVST
US
|
$26.63 — |
+2.27
|
$4.33B — | $496.89K — | $26.16 — | $26.99 — | $4.33B — | 64.95 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.03 — |
+2.68
|
$4.24B — | $167.68K — | $69.22 — | $71.49 — | $4.24B — | 30.61 | $2.32 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.53 — |
+0.73
|
$4.03B — | $546.42K — | $23.28 — | $24.11 — | $4.03B — | 10.64 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.32 — |
+2.01
|
$4.02B — | $328.68K — | $24.77 — | $25.96 — | $4.02B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.25 — |
+1.22
|
$3.98B — | $953.99K — | $18.06 — | $18.94 — | $3.98B — | 0 | -$1.56 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||