結果ページ2 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$69.36 — |
+1.06
|
$13.58B — | $4.07M — | $68.94 — | $70.77 — | $13.58B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$68.83 — |
+4.05
|
$13.42B — | $2.56M — | $66.55 — | $69.23 — | $13.42B — | 58.33 | $1.18 — | ||
Exelixis
EXEL
US
|
$52.87 — |
+2.98
|
$13.29B — | $2.93M — | $51.70 — | $53.09 — | $13.29B — | 17.50 | $3.02 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.79 — |
+1.58
|
$13.05B — | $57.09K — | $5.68 — | $5.78 — | $13.05B — | 41.35 | $0.14 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.63
|
$12.81B — | $502.08K — | $23.73 — | $24.00 — | $12.81B — | 12.75 | $1.87 — | ||
|
Smith & Nephew
SNN
US
|
$30.26 — |
+2.2
|
$12.80B — | $1.38M — | $30.16 — | $30.60 — | $12.80B — | 21.16 | $1.43 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.52 — |
+0.7
|
$12.65B — | $2.48M — | $76.03 — | $79.00 — | $12.65B — | 0 | -$2.01 — | ||
|
Penumbra
PEN
US
|
$316.36 — |
-0.4
|
$12.44B — | $247.28K — | $316.31 — | $318.46 — | $12.44B — | 73.06 | $4.33 — | ||
Axsome Therapeutics
AXSM
US
|
$237.92 — |
-1.67
|
$12.24B — | $838.83K — | $236.44 — | $246.76 — | $12.24B — | 0 | -$3.71 — | ||
Align Technology
ALGN
US
|
$170.90 — |
+1.43
|
$12.24B — | $1.33M — | $165.50 — | $174.37 — | $12.24B — | 28.72 | $5.95 — | ||
|
ICON Public Limited Company
ICLR
US
|
$158.17 — |
+10.86
|
$12.12B — | $2.41M — | $147.71 — | $161.92 — | $12.12B — | 69.67 | $2.27 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.96 — |
+3.36
|
$11.97B — | $2.89M — | $23.50 — | $24.20 — | $11.97B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.76 — |
-0.71
|
$11.75B — | $399.75K — | $509.06 — | $527.13 — | $11.75B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.81 — |
-0.11
|
$11.24B — | $1.98M — | $79.34 — | $82.84 — | $11.24B — | 0 | -$2.27 — | ||
|
Globus Medical
GMED
US
|
$82.12 — |
+2.6
|
$11.15B — | $2.05M — | $81.06 — | $83.57 — | $11.15B — | 19.18 | $4.28 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.33 — |
+1.47
|
$11.08B — | $1.56M — | $56.52 — | $57.79 — | $11.08B — | 41.24 | $1.39 — | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
0
|
$11.06B — | $6.77M — | $14.17 — | $14.75 — | $11.06B — | 0 | -$1.59 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.20 — |
+1.49
|
$11.02B — | $2.36M — | $79.12 — | $82.83 — | $11.02B — | 0 | -$6.85 — | ||
|
Baxter
BAX
US
|
$21.04 — |
+4.68
|
$10.87B — | $5.01M — | $20.31 — | $21.12 — | $10.87B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$201.42 — |
+2.47
|
$10.49B — | $1.03M — | $192.50 — | $204.54 — | $10.49B — | 54.00 | $3.73 — | ||
|
Insulet
PODD
US
|
$148.88 — |
+3.46
|
$10.31B — | $1.36M — | $144.82 — | $149.62 — | $10.31B — | 34.86 | $4.27 — | ||
Krystal Biotech
KRYS
US
|
$347.63 — |
+2.18
|
$10.25B — | $363.18K — | $343.59 — | $353.89 — | $10.25B — | 46.47 | $7.48 — | ||
Encompass Health
EHC
US
|
$102.25 — |
+2.35
|
$10.14B — | $1.24M — | $99.67 — | $103.73 — | $10.14B — | 17.50 | $5.84 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.69 — |
-0.14
|
$9.98B — | $6.54M — | $132.64 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
+0.11
|
$9.76B — | $2.23M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Charles River Laboratories
CRL
US
|
$202.10 — |
+8.31
|
$9.73B — | $758.59K — | $190.73 — | $202.78 — | $9.73B — | 0 | -$3.72 — | ||
The Ensign
ENSG
US
|
$164.07 — |
+3.26
|
$9.59B — | $823.02K — | $157.21 — | $165.09 — | $9.59B — | 26.72 | $6.14 — | ||
Henry Schein
HSIC
US
|
$82.82 — |
+3.4
|
$9.43B — | $1.06M — | $80.55 — | $83.15 — | $9.43B — | 25.02 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Bio-Techne
TECH
US
|
$58.88 — |
+4.65
|
$9.22B — | $4.09M — | $56.85 — | $60.25 — | $9.22B — | 84.10 | $0.70 — | ||
|
Bruker
BRKR
US
|
$58.44 — |
+6.04
|
$8.90B — | $1.83M — | $55.49 — | $58.57 — | $8.90B — | 0 | -$0.24 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.41 — |
-0.3
|
$8.80B — | $594.76K — | $144.37 — | $146.88 — | $8.80B — | 6.07 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$29.16 — |
-2.57
|
$8.79B — | $4.74M — | $28.50 — | $30.38 — | $8.79B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.56 — |
+2.14
|
$8.76B — | $735.59K — | $80.02 — | $81.89 — | $8.76B — | 233.02 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$308.94 — |
+1.17
|
$8.61B — | $559.13K — | $302.50 — | $316.59 — | $8.61B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$71.15 — |
+2.2
|
$8.44B — | $1.89M — | $69.72 — | $71.87 — | $8.44B — | 24.96 | $2.85 — | ||
Alkermes
ALKS
US
|
$50.45 — |
+4.95
|
$8.41B — | $3.73M — | $48.88 — | $51.73 — | $8.41B — | 56.05 | $0.90 — | ||
Kymera Therapeutics
KYMR
US
|
$99.87 — |
+1.65
|
$8.22B — | $1.12M — | $97.86 — | $101.53 — | $8.22B — | 0 | -$3.58 — | ||
TG Therapeutics
TGTX
US
|
$53.60 — |
-0.63
|
$8.21B — | $2.70M — | $53.09 — | $55.03 — | $8.21B — | 18.74 | $2.86 — | ||
ImmunityBio
IBRX
US
|
$7.80 — |
+6.56
|
$8.17B — | $16.48M — | $7.26 — | $7.96 — | $8.17B — | 0 | -$0.85 — | ||
Glaukos
GKOS
US
|
$137.76 — |
+2.31
|
$8.09B — | $633.72K — | $133.47 — | $140.77 — | $8.09B — | 0 | -$3.31 — | ||
Qiagen
QGEN
US
|
$38.73 — |
+4.11
|
$7.99B — | $2.21M — | $38.27 — | $39.20 — | $7.99B — | 19.76 | $1.96 — | ||
AptarGroup
ATR
US
|
$124.28 — |
+3.04
|
$7.93B — | $258.22K — | $121.96 — | $125.03 — | $7.93B — | 21.28 | $5.84 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.15 — |
+2.68
|
$7.86B — | $1.09M — | $118.81 — | $124.80 — | $7.86B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$38.22 — |
+1.59
|
$7.85B — | $1.54M — | $37.58 — | $38.64 — | $7.85B — | 0 | -$2.77 — | ||
Repligen
RGEN
US
|
$138.40 — |
+9.52
|
$7.81B — | $1.37M — | $128.16 — | $140.32 — | $7.81B — | 152.08 | $0.91 — | ||
Vaxcyte
PCVX
US
|
$53.87 — |
+3.68
|
$7.78B — | $1.97M — | $51.88 — | $54.83 — | $7.78B — | 0 | -$6.89 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.70 — |
-0.79
|
$7.57B — | $11.23M — | $31.62 — | $33.74 — | $7.57B — | 0 | -$0.09 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$280.05 — |
+3.6
|
$7.49B — | $276.80K — | $270.00 — | $284.02 — | $7.49B — | 46.51 | $6.02 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.55 — |
+1.28
|
$7.38B — | $1.23M — | $106.62 — | $111.11 — | $7.38B — | 0 | -$3.13 — | ||
HealthEquity
HQY
US
|
$85.00 — |
+0.09
|
$7.13B — | $856.02K — | $84.91 — | $86.70 — | $7.13B — | 31.83 | $2.67 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.97 — |
+3.51
|
$7.01B — | $969.10K — | $109.17 — | $115.87 — | $7.01B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.41 — |
+2.78
|
$7.00B — | $3.32M — | $81.81 — | $85.15 — | $7.00B — | 0 | -$2.54 — | ||
|
M3
MTHRY
US
|
$5.17 — |
-0.58
|
$6.90B — | $18.17K — | $5.08 — | $5.26 — | $6.90B — | 23.50 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.71 — |
0
|
$6.89B — | $15.23K — | $13.67 — | $13.74 — | $6.89B — | 17.80 | $0.77 — | ||
|
Lantheus
LNTH
US
|
$104.85 — |
-1.11
|
$6.83B — | $800.95K — | $104.58 — | $107.26 — | $6.83B — | 25.02 | $4.19 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.78 — |
+0.84
|
$6.74B — | $300.00 — | $4.80 — | $4.80 — | $6.74B — | 15.41 | $0.31 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Liquidia
LQDA
US
|
$75.54 — |
+2.03
|
$6.72B — | $1.90M — | $72.22 — | $76.35 — | $6.72B — | 444.35 | $0.17 — | ||
|
Avantor
AVTR
US
|
$9.69 — |
+2.76
|
$6.62B — | $6.76M — | $9.44 — | $9.87 — | $6.62B — | 0 | -$0.81 — | ||
|
Cogent Biosciences
COGT
US
|
$37.53 — |
+3.36
|
$6.41B — | $4.95M — | $36.47 — | $38.60 — | $6.41B — | 0 | -$2.17 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.05 — |
-3.37
|
$6.32B — | $13.89K — | $10.05 — | $10.26 — | $6.32B — | 5.94 | $1.69 — | ||
Scholar Rock Holding
SRRK
US
|
$52.33 — |
+2.07
|
$6.27B — | $2.46M — | $51.00 — | $53.71 — | $6.27B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$68.72 — |
+4.55
|
$6.06B — | $1.31M — | $65.03 — | $71.25 — | $6.06B — | 0 | -$2.34 — | ||
|
Chemed
CHE
US
|
$447.29 — |
+0.72
|
$5.94B — | $184.84K — | $444.31 — | $450.35 — | $5.94B — | 24.38 | $18.34 — | ||
|
Raia Drogasil
RADLY
US
|
$3.38 — |
+0.93
|
$5.90B — | $63.20K — | $3.23 — | $3.24 — | $5.90B — | 22.50 | $0.15 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.91 — |
+1.96
|
$5.71B — | $470.25K — | $278.65 — | $288.46 — | $5.71B — | 37.19 | $7.66 — | ||
Twist Bioscience
TWST
US
|
$91.35 — |
+7.47
|
$5.69B — | $2.44M — | $85.50 — | $93.80 — | $5.69B — | 0 | -$1.32 — | ||
Legend Biotech
LEGN
US
|
$29.38 — |
+0.27
|
$5.68B — | $2.08M — | $29.03 — | $30.34 — | $5.68B — | 0 | -$1.38 — | ||
|
Teleflex Incorporated
TFX
US
|
$126.51 — |
+1.81
|
$5.60B — | $220.18K — | $125.71 — | $127.40 — | $5.60B — | 2108.50 | $0.06 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.27 — |
+3.66
|
$5.51B — | $1.68M — | $16.81 — | $17.40 — | $5.51B — | 46.67 | $0.37 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.58 — |
+1.78
|
$5.37B — | $1.43M — | $54.61 — | $56.55 — | $5.37B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.69 — |
+3.11
|
$5.36B — | $2.41M — | $56.02 — | $57.85 — | $5.36B — | 0 | -$0.50 — | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.55 — |
-0.81
|
$5.27B — | $1.41M — | $53.35 — | $55.48 — | $5.27B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-0.36
|
$5.15B — | $23.83K — | $8.25 — | $8.43 — | $5.15B — | 23.91 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.12 — |
-0.25
|
$5.12B — | $7.52K — | $38.96 — | $39.20 — | $5.12B — | 21.14 | $1.85 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.22 — |
+0.56
|
$4.91B — | $803.30K — | $7.08 — | $7.24 — | $4.91B — | 10.31 | $0.70 — | ||
|
Sotera Health Company
SHC
US
|
$16.69 — |
+5.37
|
$4.76B — | $4.63M — | $15.97 — | $16.75 — | $4.76B — | 40.70 | $0.41 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.12 — |
+2.57
|
$4.74B — | $4.69M — | $28.38 — | $29.88 — | $4.74B — | 0 | -$0.83 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.24 — |
+2.19
|
$4.71B — | $418.65K — | $16.93 — | $17.43 — | $4.71B — | 29.72 | $0.58 — | ||
|
Celcuity
CELC
US
|
$96.38 — |
+6.84
|
$4.70B — | $1.04M — | $89.64 — | $96.88 — | $4.70B — | 0 | -$3.90 — | ||
|
Erasca
ERAS
US
|
$15.05 — |
-0.13
|
$4.68B — | $4.03M — | $14.65 — | $15.34 — | $4.68B — | 0 | -$0.93 — | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.49
|
$4.57B — | $860.78K — | $56.33 — | $59.16 — | $4.57B — | 0 | -$0.17 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.30 — |
+8.94
|
$4.55B — | $1.34M — | $38.96 — | $42.46 — | $4.55B — | 0 | -$1.66 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.13 — |
-0.61
|
$4.55B — | $1.05M — | $58.54 — | $61.12 — | $4.55B — | 64.97 | $0.91 — | ||
|
Veracyte
VCYT
US
|
$56.76 — |
+5.52
|
$4.53B — | $1.20M — | $54.44 — | $58.05 — | $4.53B — | 52.55 | $1.08 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.69 — |
+0.14
|
$4.48B — | $2.67M — | $21.42 — | $22.40 — | $4.48B — | 216.90 | $0.10 — | ||
Viking Therapeutics
VKTX
US
|
$37.87 — |
+8.79
|
$4.40B — | $5.44M — | $35.03 — | $38.08 — | $4.40B — | 0 | -$4.15 — | ||
10x Genomics
TXG
US
|
$34.60 — |
+8.57
|
$4.39B — | $2.59M — | $32.65 — | $35.15 — | $4.39B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$79.95 — |
+1.61
|
$4.39B — | $667.47K — | $78.68 — | $80.89 — | $4.39B — | 40.79 | $1.96 — | ||
|
Envista
NVST
US
|
$26.04 — |
+3.09
|
$4.24B — | $1.90M — | $25.57 — | $26.21 — | $4.24B — | 63.51 | $0.41 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$8.56 — |
-22.74
|
$4.23B — | $468.67K — | $8.55 — | $11.00 — | $4.23B — | 0 | -$0.01 — | ||
|
Merit Medical Systems
MMSI
US
|
$69.20 — |
+2.87
|
$4.13B — | $646.33K — | $67.45 — | $69.48 — | $4.13B — | 29.82 | $2.32 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.36 — |
+3.36
|
$4.00B — | $1.50M — | $22.67 — | $23.79 — | $4.00B — | 10.57 | $2.21 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.36 — |
+0.41
|
$3.98B — | $600.00 — | $12.30 — | $12.30 — | $3.98B — | 17.65 | $0.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||