結果ページ2 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2523)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Health Services, Inc. UHS | $188.73 — |
-0.03
|
$12.27B — | $857.27K — | $185.87 — | $190.67 — | $12.27B — | 11.22 | $16.82 — | |
| Smith & Nephew SNN | $27.94 — |
-0.68
|
$12.22B — | $1.6M — | $27.86 — | $28.83 — | $12.22B — | 29.72 | $0.94 — | |
| Genmab A/S GMAB | $19.24 — |
+2.23
|
$12.2B — | $1.72M — | $19.01 — | $19.32 — | $12.2B — | 10.93 | $1.76 — | |
| Illumina ILMN | $76.42 — |
-6.67
|
$12.1B — | $2.12M — | $76.26 — | $79.84 — | $12.1B — | 0 | -$7.69 — | |
| Incyte INCY | $62.46 — |
+0.21
|
$12.09B — | $1.72M — | $61.46 — | $62.89 — | $12.09B — | 416.39 | $0.15 — | |
| Align Technology ALGN | $154.24 — |
-5.94
|
$11.35B — | $1.87M — | $150.8 — | $160.59 — | $11.35B — | 27.44 | $5.62 — | |
| Sysmex Corporation SSMXY | $18.15 — |
-1.52
|
$11.32B — | $10.39K — | $18.15 — | $18.3 — | $11.32B — | 29.27 | $0.62 — | |
| Dr. Reddy's Laboratories RDY | $13.24 — |
+0.08
|
$11.2B — | $2.01M — | $13.15 — | $13.37 — | $11.2B — | 17.65 | $0.75 — | |
| Cochlear Limited CHEOY | $84.86 — |
+1.43
|
$11.1B — | $663 — | $84.66 — | $87.18 — | $11.1B — | 48.21 | $1.76 — | |
| Penumbra PEN | $275.19 — |
-0.78
|
$10.6B — | $235.65K — | $267.03 — | $277.07 — | $10.6B — | 764.41 | $0.36 — | |
| Innovent Biologics IVBXF | $6.15 — |
+4.24
|
$10.43B — | $200 — | $6.02 — | $6.15 — | $10.43B — | 0 | -$0.01 — | |
| Neurocrine Biosciences NBIX | $104.37 — |
-3.64
|
$10.41B — | $886.53K — | $104.07 — | $107.53 — | $10.41B — | 31.72 | $3.29 — | |
| Exelixis EXEL | $36.79 — |
-0.69
|
$10.3B — | $1.03M — | $35.96 — | $37.04 — | $10.3B — | 20.90 | $1.76 — | |
| Encompass Health EHC | $101.87 — |
-0.21
|
$10.26B — | $976.79K — | $100.01 — | $103.17 — | $10.26B — | 22.68 | $4.49 — | |
| Doximity DOCS | $54.58 — |
-5.82
|
$10.24B — | $2.73M — | $53.5 — | $55.86 — | $10.24B — | 54.57 | $1 — | |
| Globus Medical GMED | $73.11 — |
-3.17
|
$10.06B — | $714.21K — | $72.14 — | $73.85 — | $10.06B — | 97.47 | $0.75 — | |
| Ipsen S.A. IPSEY | $30.25 — |
-0.85
|
$10.01B — | $300 — | $30.25 — | $30.25 — | $10.01B — | 26.07 | $1.16 — | |
| Moderna MRNA | $25.73 — |
-7.18
|
$9.95B — | $12.73M — | $25.7 — | $27.2 — | $9.95B — | 0 | -$9.28 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
-22.17
|
$9.93B — | $500 — | $0.5699 — | $0.5699 — | $9.93B — | 57.35 | $0.01 — | |
| Viatris VTRS | $8.31 — |
-4.04
|
$9.92B — | $5.07M — | $8.29 — | $8.57 — | $9.92B — | 0 | -$0.53 — | |
| AptarGroup ATR | $148.67 — |
-1.24
|
$9.81B — | $290.67K — | $146.54 — | $150.05 — | $9.81B — | 26.93 | $5.52 — | |
| Walgreens Boots Alliance WBA | $11.06 — |
-1.07
|
$9.56B — | $21.91M — | $10.94 — | $11.14 — | $9.56B — | 0 | -$10.24 — | |
| Medpace MEDP | $304.11 — |
-2.29
|
$9.27B — | $564.12K — | $297.78 — | $308.83 — | $9.27B — | 24.05 | $12.64 — | |
| Chemed CHE | $619.21 — |
+0.74
|
$9.06B — | $80.28K — | $613.64 — | $623.61 — | $9.06B — | 31.08 | $19.92 — | |
| Ascendis Pharma A/S ASND | $150.09 — |
-1.35
|
$9.02B — | $508.11K — | $147.56 — | $155.33 — | $9.02B — | 0 | -$7.06 — | |
| Qiagen QGEN | $40.37 — |
+0.87
|
$8.72B — | $2.1M — | $39.83 — | $41.44 — | $8.72B — | 106.23 | $0.38 — | |
| Bio-Techne TECH | $54.86 — |
-6.03
|
$8.67B — | $1.94M — | $54.83 — | $57.19 — | $8.67B — | 55.97 | $0.98 — | |
| Corcept Therapeutics Incorporated CORT | $79.37 — |
-5.3
|
$8.37B — | $2.09M — | $77.01 — | $82.96 — | $8.37B — | 64.52 | $1.23 — | |
| Exact Sciences EXAS | $44.63 — |
+0.16
|
$8.29B — | $905.25K — | $43.27 — | $44.89 — | $8.29B — | 0 | -$5.59 — | |
| Henry Schein HSIC | $66.59 — |
-3.84
|
$8.27B — | $1.21M — | $66.12 — | $69.22 — | $8.27B — | 21.83 | $3.05 — | |
| Masimo MASI | $152.37 — |
-11.14
|
$8.23B — | $981.31K — | $151.84 — | $163 — | $8.23B — | 0 | -$5.73 — | |
| CSPC Pharmaceutical CSPCY | $2.77 — |
+0.73
|
$8.22B — | $3.33K — | $2.72 — | $2.77 — | $8.22B — | 13.84 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.4 — |
+1.17
|
$7.9B — | $10.07K — | $16.35 — | $16.39 — | $7.9B — | 23.09 | $0.71 — | |
| Verona Pharma VRNA | $58.09 — |
-3.65
|
$7.73B — | $1.65M — | $56.71 — | $59.25 — | $7.73B — | 0 | -$2.16 — | |
| The Ensign ENSG | $133.9 — |
+1.25
|
$7.69B — | $779.81K — | $128.45 — | $135.41 — | $7.69B — | 26.15 | $5.12 — | |
| Halozyme Therapeutics HALO | $61.69 — |
-2.12
|
$7.62B — | $683.5K — | $61.49 — | $63.14 — | $7.62B — | 17.98 | $3.43 — | |
| M3 MTHRY | $5.4 — |
-2
|
$7.61B — | $1.3K — | $5.39 — | $5.46 — | $7.61B — | 27.00 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
0
|
$7.37B — | $1.83K — | $11.68 — | $11.68 — | $7.37B — | 7.48 | $1.56 — | |
| Jazz Pharmaceuticals JAZZ | $120.82 — |
-4.44
|
$7.34B — | $1.42M — | $119.78 — | $125.9 — | $7.34B — | 13.96 | $8.65 — | |
| Madrigal Pharmaceuticals MDGL | $327.1 — |
-2.24
|
$7.22B — | $223.31K — | $321.19 — | $335.29 — | $7.22B — | 0 | -$21.92 — | |
| HealthEquity HQY | $82.97 — |
-6.5
|
$7.18B — | $1.2M — | $82.51 — | $85.95 — | $7.18B — | 76.11 | $1.09 — | |
| Charles River Laboratories CRL | $139.92 — |
-6.27
|
$7.16B — | $354.7K — | $139.54 — | $145.95 — | $7.16B — | 736.42 | $0.19 — | |
| Roivant Sciences ROIV | $10.01 — |
-0.69
|
$7.14B — | $10.06M — | $9.79 — | $10.06 — | $7.14B — | 0 | -$1 — | |
| ConvaTec CNVVY | $13.74 — |
+2.69
|
$7.02B — | $2 — | $13.74 — | $13.74 — | $7.02B — | 37.13 | $0.37 — | |
| Repligen RGEN | $122.84 — |
-6.17
|
$6.9B — | $456.38K — | $120.3 — | $126.51 — | $6.9B — | 0 | -$0.46 — | |
| Lantheus LNTH | $97.21 — |
-0.22
|
$6.67B — | $742.97K — | $93.67 — | $98.7 — | $6.67B — | 22.29 | $4.36 — | |
| Bio-Rad Laboratories BIO | $234.75 — |
-4.39
|
$6.56B — | $364.84K — | $233.34 — | $239.94 — | $6.56B — | 0 | -$65.35 — | |
| BridgeBio Pharma BBIO | $34.07 — |
-1.59
|
$6.48B — | $2.31M — | $33.37 — | $34.86 — | $6.48B — | 0 | -$2.88 — | |
| Revolution Medicines RVMD | $33.36 — |
-3.58
|
$6.2B — | $1.09M — | $32.81 — | $33.8 — | $6.2B — | 0 | -$3.58 — | |
| TG Therapeutics TGTX | $39.34 — |
-1.21
|
$6.18B — | $1.41M — | $38.01 — | $40.02 — | $6.18B — | 262.26 | $0.15 — | |
| Teleflex Incorporated TFX | $137.99 — |
-2.4
|
$6.17B — | $1.2M — | $137.56 — | $141.64 — | $6.17B — | 93.23 | $1.48 — | |
| Merit Medical Systems MMSI | $103.96 — |
-2.88
|
$6.14B — | $647.04K — | $103.33 — | $106.12 — | $6.14B — | 51.21 | $2.03 — | |
| Legend Biotech LEGN | $32.88 — |
-1.08
|
$6.04B — | $1.21M — | $32.52 — | $33.54 — | $6.04B — | 0 | -$0.96 — | |
| Raia Drogasil RADLY | $3.32 — |
-2.92
|
$5.85B — | $15 — | $3.32 — | $3.32 — | $5.85B — | 25.53 | $0.13 — | |
| Option Care Health OPCH | $34.94 — |
+0.43
|
$5.78B — | $1.74M — | $34.07 — | $35.33 — | $5.78B — | 28.40 | $1.23 — | |
| Bruker BRKR | $37.66 — |
-8.48
|
$5.71B — | $3.49M — | $37.28 — | $39.79 — | $5.71B — | 49.55 | $0.76 — | |
| Sarepta Therapeutics SRPT | $58.61 — |
-6.18
|
$5.69B — | $3.76M — | $57.22 — | $60.15 — | $5.69B — | 25.04 | $2.34 — | |
| Grifols, S.A. GIKLY | $4.64 — |
-20
|
$5.66B — | $600 — | $4.64 — | $4.64 — | $5.66B — | 38.66 | $0.12 — | |
| Getinge AB (publ) GNGBY | $20.82 — |
-4.63
|
$5.62B — | $744 — | $20.82 — | $21.08 — | $5.62B — | 34.69 | $0.6 — | |
| Blueprint Medicines BPMC | $87.11 — |
-3.22
|
$5.57B — | $912.49K — | $86.21 — | $89.14 — | $5.57B — | 0 | -$1.07 — | |
| Stevanato Group S.p.A STVN | $20.09 — |
-4.2
|
$5.48B — | $789.89K — | $20.09 — | $21.07 — | $5.48B — | 42.74 | $0.47 — | |
| Grifols, S.A. GRFS | $7.11 — |
-5.07
|
$5.38B — | $1.21M — | $7.11 — | $7.56 — | $5.38B — | 28.44 | $0.25 — | |
| Carl Zeiss Meditec AG CZMWY | $56.9 — |
-9.68
|
$5.27B — | $630 — | $56.9 — | $57.82 — | $5.27B — | 26.10 | $2.18 — | |
| Axsome Therapeutics AXSM | $107.89 — |
-1.69
|
$5.26B — | $754.28K — | $107.41 — | $109.52 — | $5.26B — | 0 | -$5.99 — | |
| Guardant Health GH | $42.02 — |
-3.38
|
$5.19B — | $1.31M — | $40.22 — | $42.44 — | $5.19B — | 0 | -$3.56 — | |
| Alkermes ALKS | $31.66 — |
-3.03
|
$5.15B — | $1.39M — | $31.47 — | $32.63 — | $5.15B — | 14.39 | $2.2 — | |
| Krystal Biotech KRYS | $178.13 — |
-1.59
|
$5.13B — | $639.58K — | $169.99 — | $179.34 — | $5.13B — | 59.37 | $3 — | |
| Glaukos GKOS | $87 — |
-13.03
|
$4.92B — | $2.05M — | $86.72 — | $95.38 — | $4.92B — | 0 | -$2.77 — | |
| Nuvalent NUVL | $68.32 — |
-3.04
|
$4.89B — | $466.35K — | $67.1 — | $69.66 — | $4.89B — | 0 | -$3.93 — | |
| Ono Pharmaceutical OPHLY | $3.47 — |
+0.58
|
$4.89B — | $14.77K — | $3.47 — | $3.49 — | $4.89B — | 9.91 | $0.35 — | |
| Elanco Animal Health Incorporated ELAN | $9.72 — |
-9.75
|
$4.83B — | $8.53M — | $9.67 — | $10.5 — | $4.83B — | 14.29 | $0.68 — | |
| Cytokinetics, Incorporated CYTK | $40.52 — |
+0.67
|
$4.8B — | $2.74M — | $39.11 — | $42.37 — | $4.8B — | 0 | -$5.26 — | |
| ADMA Biologics ADMA | $19.45 — |
-3.86
|
$4.62B — | $2.26M — | $19.2 — | $19.78 — | $4.62B — | 24.01 | $0.81 — | |
| Ionis Pharmaceuticals IONS | $28.52 — |
-0.66
|
$4.53B — | $1.92M — | $27.75 — | $28.91 — | $4.53B — | 0 | -$3.04 — | |
| Inspire Medical Systems INSP | $149.41 — |
-6.36
|
$4.45B — | $492.65K — | $148.94 — | $155.3 — | $4.45B — | 84.89 | $1.76 — | |
| Prestige Consumer Healthcare PBH | $84.55 — |
-1.72
|
$4.19B — | $369.45K — | $84.45 — | $86.98 — | $4.19B — | 19.84 | $4.26 — | |
| Integer ITGR | $116.07 — |
-4.14
|
$4.08B — | $797.58K — | $116.11 — | $120.69 — | $4.08B — | 34.13 | $3.4 — | |
| Zai Lab ZLAB | $36.69 — |
+0.71
|
$3.99B — | $1.21M — | $35.92 — | $37.81 — | $3.99B — | 0 | -$2.6 — | |
| Vaxcyte PCVX | $30.56 — |
-9.29
|
$3.93B — | $3.93M — | $30.01 — | $33.05 — | $3.93B — | 0 | -$3.8 — | |
| Organon & OGN | $14.45 — |
-1.83
|
$3.73B — | $3M — | $14.13 — | $14.7 — | $3.73B — | 4.33 | $3.33 — | |
| PTC Therapeutics PTCT | $46.73 — |
-3.39
|
$3.69B — | $754.71K — | $45.76 — | $48.09 — | $3.69B — | 0 | -$4.73 — | |
| Perrigo Company PRGO | $26.9 — |
-3.62
|
$3.67B — | $1.85M — | $26.83 — | $27.89 — | $3.67B — | 0 | -$1.17 — | |
| RadNet RDNT | $49.51 — |
-5.71
|
$3.67B — | $756.15K — | $49.14 — | $50.92 — | $3.67B — | 1237.75 | $0.04 — | |
| Amneal Pharmaceuticals AMRX | $7.81 — |
-4.41
|
$3.64B — | $1.99M — | $7.79 — | $8.18 — | $3.64B — | 0 | -$0.38 — | |
| Alignment Healthcare ALHC | $18.51 — |
+3.7
|
$3.55B — | $2.63M — | $17.55 — | $18.97 — | $3.55B — | 0 | -$0.67 — | |
| Arcellx ACLX | $63.31 — |
-5.83
|
$3.48B — | $283.52K — | $61.09 — | $64.72 — | $3.48B — | 0 | -$2 — | |
| ICU Medical ICUI | $141.57 — |
+0.85
|
$3.47B — | $541.38K — | $132.26 — | $148.04 — | $3.47B — | 0 | -$4.83 — | |
| Oscar Health OSCR | $13.61 — |
+1.8
|
$3.41B — | $4.93M — | $12.25 — | $13.86 — | $3.41B — | 136.09 | $0.1 — | |
| Avidity Biosciences RNA | $28.1 — |
-5.61
|
$3.38B — | $2.22M — | $27.43 — | $28.71 — | $3.38B — | 0 | -$2.89 — | |
| iRhythm IRTC | $105.92 — |
-2.22
|
$3.33B — | $514.57K — | $101.67 — | $106.92 — | $3.33B — | 0 | -$3.63 — | |
| Soleno Therapeutics SLNO | $72.16 — |
-2.05
|
$3.31B — | $1.18M — | $70.37 — | $74 — | $3.31B — | 0 | -$4.38 — | |
| Ultragenyx Pharmaceutical RARE | $35.13 — |
-0.68
|
$3.3B — | $631.79K — | $34.29 — | $35.47 — | $3.3B — | 0 | -$6.29 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
-0.52
|
$3.24B — | $2.6K — | $9.5 — | $9.5 — | $3.24B — | 18.26 | $0.52 — | |
| SpringWorks Therapeutics SWTX | $43.07 — |
-7.42
|
$3.23B — | $1.78M — | $43.05 — | $46.16 — | $3.23B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $39.99 — |
-4.67
|
$3.18B — | $962.55K — | $39.8 — | $41.33 — | $3.18B — | 0 | -$3.75 — | |
| Rhythm Pharmaceuticals RYTM | $49.82 — |
-4.12
|
$3.15B — | $516.69K — | $49.62 — | $50.74 — | $3.15B — | 0 | -$4.34 — | |
| Haemonetics HAE | $62.22 — |
-2.84
|
$3.13B — | $747K — | $61.99 — | $63.13 — | $3.13B — | 24.49 | $2.54 — | |
| Sotera Health Company SHC | $10.92 — |
-5.04
|
$3.1B — | $307.51K — | $10.84 — | $11.34 — | $3.1B — | 68.25 | $0.16 — | |
| Amedisys AMED | $92.86 — |
-0.13
|
$3.05B — | $195.5K — | $92.48 — | $93.13 — | $3.05B — | 70.88 | $1.31 — | |
| PROCEPT BioRobotics PRCT | $54.78 — |
-5.13
|
$3B — | $1.37M — | $53.14 — | $55.97 — | $3B — | 0 | -$1.75 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||