结果页面 2，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaVita
DVA
US
|
$231.41 — |
-1.24
|
$14.85B — | $516.11K — | $229.50 — | $234.79 — | $14.85B — | 22.29 | $10.38 — | ||
Sonova Holding AG
SONVY
US
|
$49.94 — |
-2.81
|
$14.83B — | $6.00 — | $49.94 — | $49.94 — | $14.83B — | 22.39 | $2.23 — | ||
Exelixis
EXEL
US
|
$55.83 — |
-2.2
|
$14.03B — | $1.02M — | $55.37 — | $56.87 — | $14.03B — | 18.48 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$84.36 — |
-2.29
|
$13.94B — | $1.21M — | $83.92 — | $86.74 — | $13.94B — | 0 | -$2.01 — | ||
Coloplast A/S
CLPBY
US
|
$6.08 — |
-2.09
|
$13.70B — | $23.95K — | $6.00 — | $6.15 — | $13.70B — | 43.42 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$70.11 — |
-2.47
|
$13.67B — | $1.72M — | $69.24 — | $71.27 — | $13.67B — | 59.41 | $1.18 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$560.13 — |
+2.71
|
$12.91B — | $237.50K — | $540.87 — | $563.72 — | $12.91B — | 0 | -$13.47 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.96 — |
-0.97
|
$12.87B — | $348.32K — | $23.83 — | $24.05 — | $12.87B — | 12.88 | $1.86 — | ||
Axsome Therapeutics
AXSM
US
|
$248.12 — |
-0.66
|
$12.77B — | $479.23K — | $245.74 — | $252.53 — | $12.77B — | 0 | -$3.72 — | ||
|
Smith & Nephew
SNN
US
|
$30.03 — |
-1.48
|
$12.69B — | $679.25K — | $29.98 — | $30.20 — | $12.69B — | 21.00 | $1.43 — | ||
|
ICON Public Limited Company
ICLR
US
|
$165.41 — |
-1.96
|
$12.67B — | $495.88K — | $162.06 — | $167.96 — | $12.67B — | 72.54 | $2.28 — | ||
Align Technology
ALGN
US
|
$174.68 — |
-5.69
|
$12.51B — | $666.50K — | $173.97 — | $185.06 — | $12.51B — | 29.35 | $5.95 — | ||
|
Penumbra
PEN
US
|
$317.57 — |
-0.23
|
$12.49B — | $170.14K — | $316.73 — | $318.18 — | $12.49B — | 73.34 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.70 — |
+0.22
|
$12.33B — | $3.29M — | $23.73 — | $24.80 — | $12.33B — | 0 | -$0.50 — | ||
Summit Therapeutics
SMMT
US
|
$15.74 — |
-0.88
|
$12.22B — | $1.65M — | $15.39 — | $15.88 — | $12.22B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.69 — |
-1.47
|
$12.07B — | $945.63K — | $84.19 — | $86.86 — | $12.07B — | 0 | -$2.27 — | ||
Molina Healthcare
MOH
US
|
$230.62 — |
-0.98
|
$12.02B — | $753.89K — | $226.52 — | $243.50 — | $12.02B — | 61.82 | $3.73 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.74 — |
-1.01
|
$11.55B — | $900.74K — | $59.63 — | $60.67 — | $11.55B — | 42.97 | $1.39 — | ||
|
Baxter
BAX
US
|
$21.95 — |
-4
|
$11.33B — | $3.53M — | $21.85 — | $22.52 — | $11.33B — | 0 | -$1.91 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$83.44 — |
-2.48
|
$11.33B — | $1.55M — | $82.20 — | $85.87 — | $11.33B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$70.92 — |
+0.44
|
$11.05B — | $4.37M — | $70.49 — | $70.94 — | $11.05B — | 101.31 | $0.70 — | ||
|
Insulet
PODD
US
|
$158.11 — |
-2.13
|
$10.95B — | $575.92K — | $156.80 — | $159.82 — | $10.95B — | 36.94 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$371.36 — |
+0.75
|
$10.95B — | $143.23K — | $364.52 — | $374.33 — | $10.95B — | 49.64 | $7.48 — | ||
Encompass Health
EHC
US
|
$110.26 — |
-0.41
|
$10.94B — | $765.80K — | $108.33 — | $110.41 — | $10.94B — | 18.91 | $5.83 — | ||
|
Charles River Laboratories
CRL
US
|
$223.90 — |
-2.09
|
$10.78B — | $479.99K — | $218.38 — | $227.15 — | $10.78B — | 0 | -$3.70 — | ||
|
Globus Medical
GMED
US
|
$76.12 — |
-3.44
|
$10.33B — | $1.55M — | $74.98 — | $77.67 — | $10.33B — | 17.78 | $4.28 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.41 — |
-0.09
|
$10.03B — | $1.13M — | $133.36 — | $133.78 — | $10.03B — | 0 | -$4.33 — | ||
The Ensign
ENSG
US
|
$169.89 — |
-0.57
|
$9.93B — | $297.67K — | $168.18 — | $171.96 — | $9.93B — | 27.71 | $6.13 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.86 — |
-2.32
|
$9.86B — | $535.06K — | $91.18 — | $94.55 — | $9.86B — | 262.45 | $0.35 — | ||
|
Nuvalent
NUVL
US
|
$123.78 — |
<0.01
|
$9.78B — | $551.70K — | $123.74 — | $123.84 — | $9.78B — | 0 | -$6.07 — | ||
Halozyme Therapeutics
HALO
US
|
$80.28 — |
-1.58
|
$9.52B — | $1.46M — | $78.67 — | $80.84 — | $9.52B — | 28.16 | $2.85 — | ||
Henry Schein
HSIC
US
|
$83.34 — |
-4.03
|
$9.49B — | $905.36K — | $83.04 — | $87.01 — | $9.49B — | 25.17 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$155.66 — |
-3.47
|
$9.42B — | $825.78K — | $152.03 — | $158.07 — | $9.42B — | 6.49 | $23.95 — | ||
Kymera Therapeutics
KYMR
US
|
$114.40 — |
-4.06
|
$9.41B — | $451.04K — | $114.06 — | $119.83 — | $9.41B — | 0 | -$3.59 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$332.99 — |
+2.79
|
$9.28B — | $425.59K — | $317.04 — | $336.72 — | $9.28B — | 0 | -$13.38 — | ||
|
Oscar Health
OSCR
US
|
$30.68 — |
-1.42
|
$9.25B — | $2.73M — | $30.58 — | $31.94 — | $9.25B — | 0 | -$0.54 — | ||
ImmunityBio
IBRX
US
|
$8.70 — |
-0.74
|
$9.11B — | $7.90M — | $8.61 — | $9.21 — | $9.11B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$53.97 — |
-2.26
|
$9.00B — | $927.40K — | $53.70 — | $54.69 — | $9.00B — | 59.96 | $0.90 — | ||
Glaukos
GKOS
US
|
$152.72 — |
+1.37
|
$8.97B — | $713.32K — | $149.45 — | $154.12 — | $8.97B — | 0 | -$3.30 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.50 — |
-0.04
|
$8.84B — | $15.43M — | $83.45 — | $83.57 — | $8.84B — | 0 | -$5.14 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.35 — |
-2.48
|
$8.83B — | $368.56K — | $136.08 — | $140.84 — | $8.83B — | 0 | -$1.80 — | ||
TG Therapeutics
TGTX
US
|
$56.69 — |
-2.36
|
$8.68B — | $1.33M — | $55.94 — | $58.47 — | $8.68B — | 19.82 | $2.86 — | ||
|
Bruker
BRKR
US
|
$56.92 — |
-2.28
|
$8.66B — | $1.22M — | $55.93 — | $57.92 — | $8.66B — | 0 | -$0.24 — | ||
|
Hims & Hers Health
HIMS
US
|
$36.00 — |
-0.47
|
$8.33B — | $10.17M — | $34.18 — | $36.41 — | $8.33B — | 0 | -$0.09 — | ||
Vaxcyte
PCVX
US
|
$57.69 — |
-4.92
|
$8.33B — | $1.01M — | $56.97 — | $60.40 — | $8.33B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$39.88 — |
-0.51
|
$8.19B — | $780.90K — | $38.88 — | $40.30 — | $8.19B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$94.93 — |
-2.11
|
$7.96B — | $460.32K — | $94.37 — | $96.98 — | $7.96B — | 35.55 | $2.67 — | ||
AptarGroup
ATR
US
|
$123.86 — |
-3
|
$7.90B — | $254.82K — | $123.04 — | $126.71 — | $7.90B — | 21.20 | $5.84 — | ||
|
M3
MTHRY
US
|
$5.87 — |
-0.68
|
$7.84B — | $15.39K — | $5.82 — | $5.87 — | $7.84B — | 26.68 | $0.22 — | ||
Qiagen
QGEN
US
|
$37.95 — |
-1.99
|
$7.83B — | $1.53M — | $37.69 — | $38.15 — | $7.83B — | 19.36 | $1.96 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$113.10 — |
-1.19
|
$7.76B — | $369.23K — | $111.23 — | $114.27 — | $7.76B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$126.96 — |
-1.05
|
$7.74B — | $413.44K — | $122.89 — | $128.21 — | $7.74B — | 0 | -$13.59 — | ||
Repligen
RGEN
US
|
$136.68 — |
-2.25
|
$7.71B — | $466.91K — | $135.08 — | $138.88 — | $7.71B — | 150.19 | $0.91 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.22 — |
+0.4
|
$7.65B — | $25.00 — | $15.22 — | $15.22 — | $7.65B — | 20.02 | $0.76 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$282.38 — |
-3.46
|
$7.56B — | $131.99K — | $281.79 — | $290.50 — | $7.56B — | 47.06 | $6.00 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.42 — |
-0.88
|
$7.33B — | $718.00K — | $85.60 — | $89.85 — | $7.33B — | 0 | -$2.54 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.06 — |
+0.8
|
$7.13B — | $2.00 — | $5.06 — | $5.06 — | $7.13B — | 16.32 | $0.31 — | ||
|
Liquidia
LQDA
US
|
$79.86 — |
-1.69
|
$7.10B — | $858.93K — | $79.31 — | $82.96 — | $7.10B — | 469.76 | $0.17 — | ||
|
Lantheus
LNTH
US
|
$106.01 — |
+2.51
|
$6.90B — | $395.71K — | $102.04 — | $106.85 — | $6.90B — | 25.30 | $4.19 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.85 — |
-0.09
|
$6.82B — | $2.20K — | $10.85 — | $10.88 — | $6.82B — | 6.45 | $1.68 — | ||
|
Cogent Biosciences
COGT
US
|
$39.64 — |
-0.92
|
$6.77B — | $2.65M — | $38.39 — | $40.85 — | $6.77B — | 0 | -$2.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$69.89 — |
+10.28
|
$6.76B — | $3.36M — | $62.90 — | $70.84 — | $6.76B — | 0 | -$4.70 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Avantor
AVTR
US
|
$9.86 — |
-3.38
|
$6.73B — | $3.67M — | $9.84 — | $10.15 — | $6.73B — | 0 | -$0.81 — | ||
|
Raia Drogasil
RADLY
US
|
$3.83 — |
+3.51
|
$6.70B — | $596.00 — | $3.83 — | $3.83 — | $6.70B — | 25.53 | $0.15 — | ||
Scholar Rock Holding
SRRK
US
|
$55.76 — |
-1.41
|
$6.68B — | $493.93K — | $54.98 — | $57.10 — | $6.68B — | 0 | -$3.45 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$317.56 — |
-0.59
|
$6.36B — | $306.73K — | $311.73 — | $326.63 — | $6.36B — | 41.45 | $7.66 — | ||
|
Chemed
CHE
US
|
$477.98 — |
-1.52
|
$6.34B — | $91.79K — | $477.59 — | $484.98 — | $6.34B — | 26.11 | $18.30 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$69.30 — |
+0.14
|
$6.11B — | $703.08K — | $67.43 — | $70.14 — | $6.11B — | 0 | -$2.34 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.75 — |
+1.77
|
$5.90B — | $62.08K — | $9.70 — | $9.79 — | $5.90B — | 27.85 | $0.35 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.02 — |
-2.88
|
$5.81B — | $866.65K — | $57.57 — | $60.33 — | $5.81B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.59 — |
+1.25
|
$5.78B — | $4.38M — | $17.99 — | $19.30 — | $5.78B — | 0 | -$0.93 — | ||
|
Teleflex Incorporated
TFX
US
|
$129.84 — |
-2.77
|
$5.75B — | $159.11K — | $129.72 — | $131.96 — | $5.75B — | 2596.70 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.53 — |
-2.95
|
$5.63B — | $3.70K — | $11.52 — | $11.53 — | $5.63B — | 33.91 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.00 — |
-2.49
|
$5.62B — | $141.00 — | $43.00 — | $43.05 — | $5.62B — | 23.62 | $1.82 — | ||
Twist Bioscience
TWST
US
|
$88.77 — |
-2.48
|
$5.53B — | $1.18M — | $87.57 — | $91.98 — | $5.53B — | 0 | -$1.32 — | ||
Travere Therapeutics
TVTX
US
|
$57.69 — |
-0.28
|
$5.36B — | $957.26K — | $56.07 — | $58.45 — | $5.36B — | 0 | -$0.50 — | ||
Legend Biotech
LEGN
US
|
$27.65 — |
-0.11
|
$5.35B — | $697.82K — | $27.27 — | $28.44 — | $5.35B — | 0 | -$1.38 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.69 — |
-2.11
|
$5.33B — | $892.31K — | $16.45 — | $17.03 — | $5.33B — | 45.10 | $0.37 — | ||
|
Celcuity
CELC
US
|
$108.88 — |
-5.91
|
$5.31B — | $1.17M — | $108.57 — | $116.41 — | $5.31B — | 0 | -$3.90 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.30 — |
-1.48
|
$5.27B — | $196.99K — | $18.71 — | $19.46 — | $5.27B — | 33.27 | $0.58 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
RadNet
RDNT
US
|
$65.50 — |
-3.43
|
$5.15B — | $395.42K — | $65.33 — | $67.20 — | $5.15B — | 0 | -$0.17 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$46.35 — |
+7.47
|
$4.99B — | $1.59M — | $42.70 — | $46.73 — | $4.99B — | 0 | -$1.66 — | ||
|
Sotera Health Company
SHC
US
|
$17.46 — |
-3.08
|
$4.98B — | $2.15M — | $17.43 — | $17.99 — | $4.98B — | 42.59 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$64.42 — |
-4.27
|
$4.96B — | $791.57K — | $63.26 — | $67.50 — | $4.96B — | 70.78 | $0.91 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.26 — |
+0.76
|
$4.94B — | $352.05K — | $7.08 — | $7.27 — | $4.94B — | 10.52 | $0.69 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.25 — |
+0.42
|
$4.92B — | $3.01M — | $29.94 — | $32.17 — | $4.92B — | 0 | -$0.83 — | ||
10x Genomics
TXG
US
|
$36.81 — |
-2.68
|
$4.67B — | $2.08M — | $35.12 — | $37.01 — | $4.67B — | 0 | -$0.17 — | ||
Viking Therapeutics
VKTX
US
|
$39.78 — |
-5.58
|
$4.62B — | $2.32M — | $38.84 — | $42.00 — | $4.62B — | 0 | -$4.15 — | ||
LivaNova
LIVN
US
|
$82.52 — |
-1.27
|
$4.53B — | $555.36K — | $81.95 — | $83.94 — | $4.53B — | 42.10 | $1.96 — | ||
|
Veracyte
VCYT
US
|
$55.88 — |
-0.5
|
$4.46B — | $843.71K — | $54.25 — | $56.27 — | $4.46B — | 51.74 | $1.08 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.85 — |
-1.34
|
$4.43B — | $825.41K — | $25.59 — | $26.29 — | $4.43B — | 11.69 | $2.21 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.35 — |
+1.37
|
$4.29B — | $2.20K — | $13.35 — | $13.78 — | $4.29B — | 19.07 | $0.70 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.31 — |
-1.14
|
$4.25B — | $397.07K — | $70.97 — | $72.19 — | $4.25B — | 30.73 | $2.32 — | ||
|
Envista
NVST
US
|
$25.79 — |
-4.94
|
$4.20B — | $2.29M — | $25.27 — | $27.03 — | $4.20B — | 62.90 | $0.41 — | ||
Denali Therapeutics
DNLI
US
|
$26.38 — |
+0.27
|
$4.19B — | $740.80K — | $25.56 — | $26.60 — | $4.19B — | 0 | -$2.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||