结果页面 2，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shionogi & Co., Ltd.
SGIOY
US
|
$8.91 — |
-0.67
|
$15.16B — | $6.61K — | $8.91 — | $9.07 — | $15.16B — | 11.88 | $0.75 — | ||
DaVita
DVA
US
|
$234.31 — |
-0.59
|
$15.04B — | $910.79K — | $231.02 — | $239.64 — | $15.04B — | 22.72 | $10.31 — | ||
Exelixis
EXEL
US
|
$57.08 — |
+2.79
|
$14.35B — | $2.84M — | $55.80 — | $57.57 — | $14.35B — | 18.41 | $3.10 — | ||
Ionis Pharmaceuticals
IONS
US
|
$86.33 — |
+3.79
|
$14.27B — | $2.65M — | $82.95 — | $86.67 — | $14.27B — | 0 | -$2.09 — | ||
Coloplast A/S
CLPBY
US
|
$6.23 — |
+2.3
|
$14.04B — | $9.02K — | $6.21 — | $6.30 — | $14.04B — | 41.53 | $0.15 — | ||
|
The Cooper Companies
COO
US
|
$71.89 — |
-0.99
|
$14.02B — | $2.13M — | $71.84 — | $74.33 — | $14.02B — | 61.44 | $1.17 — | ||
Align Technology
ALGN
US
|
$185.22 — |
-1.68
|
$13.27B — | $857.92K — | $183.79 — | $190.97 — | $13.27B — | 31.12 | $5.95 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.20 — |
+2.5
|
$13.00B — | $424.05K — | $24.14 — | $24.39 — | $13.00B — | 12.67 | $1.91 — | ||
|
ICON Public Limited Company
ICLR
US
|
$168.72 — |
-1.3
|
$12.92B — | $654.42K — | $167.55 — | $172.51 — | $12.92B — | 74.32 | $2.27 — | ||
|
Smith & Nephew
SNN
US
|
$30.48 — |
-0.23
|
$12.88B — | $844.05K — | $30.38 — | $31.03 — | $12.88B — | 21.31 | $1.43 — | ||
Axsome Therapeutics
AXSM
US
|
$249.76 — |
+2.95
|
$12.85B — | $1.04M — | $239.91 — | $252.60 — | $12.85B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$545.36 — |
+3
|
$12.57B — | $315.54K — | $529.80 — | $554.00 — | $12.57B — | 0 | -$13.91 — | ||
|
Penumbra
PEN
US
|
$318.31 — |
+0.03
|
$12.52B — | $278.61K — | $317.96 — | $319.70 — | $12.52B — | 73.51 | $4.33 — | ||
Summit Therapeutics
SMMT
US
|
$15.88 — |
-0.31
|
$12.33B — | $2.67M — | $15.46 — | $16.05 — | $12.33B — | 0 | -$1.59 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.64 — |
-1.95
|
$12.31B — | $2.77M — | $24.39 — | $25.20 — | $12.31B — | 0 | -$0.49 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.97 — |
+0.49
|
$12.25B — | $1.78M — | $83.80 — | $87.57 — | $12.25B — | 0 | -$2.28 — | ||
Molina Healthcare
MOH
US
|
$232.90 — |
+2.28
|
$12.13B — | $776.87K — | $227.49 — | $236.89 — | $12.13B — | 60.96 | $3.82 — | ||
|
Baxter
BAX
US
|
$22.86 — |
+1.24
|
$11.81B — | $5.99M — | $22.83 — | $23.52 — | $11.81B — | 0 | -$1.93 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$60.35 — |
+2.65
|
$11.66B — | $1.51M — | $58.63 — | $60.54 — | $11.66B — | 42.50 | $1.42 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.56 — |
-0.01
|
$11.62B — | $2.27M — | $85.55 — | $87.93 — | $11.62B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$161.55 — |
+1.11
|
$11.19B — | $934.83K — | $158.85 — | $163.84 — | $11.19B — | 37.30 | $4.33 — | ||
|
Charles River Laboratories
CRL
US
|
$228.68 — |
-1.19
|
$11.01B — | $645.29K — | $225.70 — | $233.75 — | $11.01B — | 0 | -$3.66 — | ||
Bio-Techne
TECH
US
|
$70.61 — |
-0.44
|
$11.00B — | $5.42M — | $70.54 — | $70.98 — | $11.00B — | 100.87 | $0.70 — | ||
Encompass Health
EHC
US
|
$110.72 — |
+3.49
|
$10.98B — | $732.65K — | $108.68 — | $111.29 — | $10.98B — | 18.30 | $6.05 — | ||
Krystal Biotech
KRYS
US
|
$368.60 — |
-1.62
|
$10.87B — | $271.27K — | $366.52 — | $377.13 — | $10.87B — | 49.41 | $7.46 — | ||
|
Globus Medical
GMED
US
|
$78.83 — |
-2.07
|
$10.70B — | $1.28M — | $76.91 — | $82.04 — | $10.70B — | 18.81 | $4.19 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$94.04 — |
+2.65
|
$10.10B — | $1.07M — | $92.21 — | $94.77 — | $10.10B — | 261.22 | $0.36 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.54 — |
+0.03
|
$10.04B — | $1.05M — | $133.28 — | $133.75 — | $10.04B — | 0 | -$4.33 — | ||
The Ensign
ENSG
US
|
$170.87 — |
+2.42
|
$9.99B — | $659.25K — | $166.94 — | $171.11 — | $9.99B — | 27.16 | $6.29 — | ||
Henry Schein
HSIC
US
|
$86.84 — |
+0.25
|
$9.89B — | $936.93K — | $86.28 — | $87.72 — | $9.89B — | 26.15 | $3.32 — | ||
Kymera Therapeutics
KYMR
US
|
$119.24 — |
+3.9
|
$9.81B — | $821.55K — | $115.02 — | $120.90 — | $9.81B — | 0 | -$3.72 — | ||
|
Nuvalent
NUVL
US
|
$123.77 — |
+0.04
|
$9.78B — | $776.57K — | $123.71 — | $123.82 — | $9.78B — | 0 | -$6.07 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$161.26 — |
+2.03
|
$9.76B — | $532.05K — | $160.09 — | $162.08 — | $9.76B — | 6.73 | $23.94 — | ||
Halozyme Therapeutics
HALO
US
|
$81.57 — |
+0.98
|
$9.68B — | $1.80M — | $80.61 — | $82.26 — | $9.68B — | 28.32 | $2.88 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Oscar Health
OSCR
US
|
$31.12 — |
-1.02
|
$9.38B — | $4.66M — | $31.03 — | $32.31 — | $9.38B — | 0 | -$0.54 — | ||
Alkermes
ALKS
US
|
$55.22 — |
+0.15
|
$9.20B — | $1.68M — | $53.65 — | $55.67 — | $9.20B — | 61.35 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$8.76 — |
-1.68
|
$9.17B — | $11.05M — | $8.34 — | $9.01 — | $9.17B — | 0 | -$0.83 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.85 — |
+7.11
|
$9.06B — | $1.35M — | $130.69 — | $141.08 — | $9.06B — | 0 | -$1.81 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$323.95 — |
+3.33
|
$9.03B — | $465.18K — | $307.00 — | $327.61 — | $9.03B — | 0 | -$13.86 — | ||
TG Therapeutics
TGTX
US
|
$58.06 — |
+4.67
|
$8.89B — | $2.08M — | $54.53 — | $58.50 — | $8.89B — | 20.30 | $2.86 — | ||
|
Bruker
BRKR
US
|
$58.25 — |
-5.04
|
$8.87B — | $2.28M — | $57.65 — | $61.80 — | $8.87B — | 0 | -$0.23 — | ||
Glaukos
GKOS
US
|
$150.65 — |
+1.31
|
$8.85B — | $710.24K — | $146.47 — | $151.47 — | $8.85B — | 0 | -$3.30 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.53 — |
+98.74
|
$8.84B — | $80.61M — | $83.43 — | $83.63 — | $8.84B — | 0 | -$10.21 — | ||
Vaxcyte
PCVX
US
|
$60.67 — |
+6.51
|
$8.76B — | $1.48M — | $57.53 — | $61.77 — | $8.76B — | 0 | -$7.34 — | ||
|
Hims & Hers Health
HIMS
US
|
$36.17 — |
-5.51
|
$8.37B — | $10.61M — | $36.14 — | $38.59 — | $8.37B — | 0 | -$0.09 — | ||
|
Immunovant
IMVT
US
|
$40.09 — |
+3.86
|
$8.23B — | $2.20M — | $38.49 — | $40.77 — | $8.23B — | 0 | -$2.88 — | ||
AptarGroup
ATR
US
|
$127.69 — |
+1.33
|
$8.15B — | $294.35K — | $126.16 — | $128.72 — | $8.15B — | 21.90 | $5.83 — | ||
HealthEquity
HQY
US
|
$96.98 — |
+0.42
|
$8.13B — | $656.49K — | $95.37 — | $98.34 — | $8.13B — | 36.32 | $2.67 — | ||
Qiagen
QGEN
US
|
$38.72 — |
-0.21
|
$7.99B — | $2.17M — | $38.72 — | $39.83 — | $7.99B — | 19.95 | $1.94 — | ||
Repligen
RGEN
US
|
$139.83 — |
-1.15
|
$7.89B — | $524.22K — | $137.61 — | $144.58 — | $7.89B — | 153.65 | $0.91 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.46 — |
+2.49
|
$7.85B — | $998.56K — | $110.83 — | $115.36 — | $7.85B — | 0 | -$3.20 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.50 — |
-0.9
|
$7.83B — | $264.48K — | $290.07 — | $298.65 — | $7.83B — | 48.99 | $5.97 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$128.31 — |
+5.25
|
$7.82B — | $896.45K — | $118.11 — | $129.00 — | $7.82B — | 0 | -$14.31 — | ||
|
M3
MTHRY
US
|
$5.85 — |
+0.34
|
$7.81B — | $354.00 — | $5.91 — | $5.91 — | $7.81B — | 26.59 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.09 — |
+0.2
|
$7.58B — | $4.11K — | $15.16 — | $15.31 — | $7.58B — | 19.85 | $0.76 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.20 — |
+4.4
|
$7.40B — | $1.35M — | $84.76 — | $89.80 — | $7.40B — | 0 | -$2.54 — | ||
|
Liquidia
LQDA
US
|
$81.23 — |
+2.55
|
$7.22B — | $1.22M — | $78.52 — | $82.00 — | $7.22B — | 477.82 | $0.17 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.01 — |
+0.2
|
$7.06B — | $1.68K — | $5.02 — | $5.03 — | $7.06B — | 16.16 | $0.31 — | ||
|
Avantor
AVTR
US
|
$10.20 — |
-1.64
|
$6.96B — | $6.18M — | $10.04 — | $10.54 — | $6.96B — | 0 | -$0.80 — | ||
|
Cogent Biosciences
COGT
US
|
$40.01 — |
+1.45
|
$6.84B — | $3.69M — | $39.45 — | $40.31 — | $6.84B — | 0 | -$2.20 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.86 — |
-1.18
|
$6.82B — | $14.34K — | $10.83 — | $10.87 — | $6.82B — | 6.46 | $1.68 — | ||
Scholar Rock Holding
SRRK
US
|
$56.56 — |
+2.17
|
$6.78B — | $1.12M — | $55.13 — | $57.80 — | $6.78B — | 0 | -$3.52 — | ||
|
Lantheus
LNTH
US
|
$103.41 — |
+0.57
|
$6.73B — | $1.15M — | $99.63 — | $104.13 — | $6.73B — | 24.50 | $4.22 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Chemed
CHE
US
|
$485.37 — |
+1.01
|
$6.44B — | $110.76K — | $479.06 — | $486.87 — | $6.44B — | 26.50 | $18.31 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.43 — |
-0.31
|
$6.40B — | $314.53K — | $312.74 — | $323.26 — | $6.40B — | 41.70 | $7.66 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$63.37 — |
+4.67
|
$6.13B — | $1.42M — | $60.27 — | $63.96 — | $6.13B — | 0 | -$4.92 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$69.20 — |
-0.09
|
$6.10B — | $954.85K — | $67.93 — | $70.39 — | $6.10B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.77 — |
-1.81
|
$5.98B — | $1.62M — | $58.59 — | $62.80 — | $5.98B — | 0 | -$6.06 — | ||
|
Teleflex Incorporated
TFX
US
|
$133.54 — |
-0.58
|
$5.91B — | $430.31K — | $133.19 — | $135.57 — | $5.91B — | 2670.79 | $0.05 — | ||
|
Raia Drogasil
RADLY
US
|
$3.38 — |
-8.65
|
$5.91B — | $1.01K — | $3.65 — | $3.70 — | $5.91B — | 22.53 | $0.15 — | ||
Convatec
CNVVY
US
|
$11.85 — |
+0.42
|
$5.79B — | $100.00 — | $11.88 — | $11.88 — | $5.79B — | 33.85 | $0.35 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.55 — |
-1.95
|
$5.78B — | $405.00 — | $9.58 — | $9.63 — | $5.78B — | 28.08 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.94 — |
-1.08
|
$5.75B — | $5.27K — | $43.99 — | $44.59 — | $5.75B — | 24.41 | $1.80 — | ||
|
Erasca
ERAS
US
|
$18.36 — |
-2.6
|
$5.71B — | $5.24M — | $17.91 — | $19.09 — | $5.71B — | 0 | -$0.91 — | ||
Twist Bioscience
TWST
US
|
$91.03 — |
-8.91
|
$5.67B — | $2.60M — | $89.11 — | $101.31 — | $5.67B — | 0 | -$1.20 — | ||
|
Celcuity
CELC
US
|
$115.72 — |
+6.58
|
$5.64B — | $1.44M — | $108.93 — | $117.21 — | $5.64B — | 0 | -$4.15 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.05 — |
+0.77
|
$5.44B — | $1.78M — | $16.88 — | $17.42 — | $5.44B — | 46.08 | $0.37 — | ||
Travere Therapeutics
TVTX
US
|
$57.85 — |
+0.64
|
$5.38B — | $1.26M — | $56.45 — | $58.79 — | $5.38B — | 0 | -$0.50 — | ||
Legend Biotech
LEGN
US
|
$27.68 — |
-1.28
|
$5.35B — | $1.17M — | $27.38 — | $28.50 — | $5.35B — | 0 | -$1.38 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.59 — |
+1.61
|
$5.35B — | $426.62K — | $19.07 — | $19.79 — | $5.35B — | 33.20 | $0.59 — | ||
|
RadNet
RDNT
US
|
$67.83 — |
-1.58
|
$5.33B — | $862.26K — | $67.28 — | $70.42 — | $5.33B — | 0 | -$0.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$67.29 — |
+7.2
|
$5.18B — | $946.83K — | $63.03 — | $67.53 — | $5.18B — | 68.66 | $0.98 — | ||
|
Sotera Health Company
SHC
US
|
$18.02 — |
+0.9
|
$5.14B — | $2.95M — | $17.71 — | $18.05 — | $5.14B — | 43.95 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.05 — |
-2.08
|
$4.97B — | $3.84M — | $23.88 — | $25.12 — | $4.97B — | 240.49 | $0.10 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.21 — |
+0.56
|
$4.91B — | $973.81K — | $7.13 — | $7.31 — | $4.91B — | 10.30 | $0.70 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.12 — |
+0.6
|
$4.90B — | $2.77M — | $29.19 — | $30.81 — | $4.90B — | 0 | -$0.83 — | ||
Viking Therapeutics
VKTX
US
|
$42.13 — |
+8.83
|
$4.89B — | $4.31M — | $38.68 — | $42.79 — | $4.89B — | 0 | -$4.52 — | ||
10x Genomics
TXG
US
|
$37.83 — |
-5.43
|
$4.80B — | $2.42M — | $37.01 — | $40.45 — | $4.80B — | 0 | -$0.16 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$43.13 — |
+7.56
|
$4.64B — | $1.22M — | $40.20 — | $43.62 — | $4.64B — | 0 | -$1.79 — | ||
LivaNova
LIVN
US
|
$83.58 — |
-0.54
|
$4.59B — | $435.36K — | $82.48 — | $84.77 — | $4.59B — | 42.86 | $1.95 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.20 — |
+1.67
|
$4.49B — | $1.64M — | $25.64 — | $26.35 — | $4.49B — | 11.64 | $2.25 — | ||
|
Veracyte
VCYT
US
|
$56.16 — |
-3.16
|
$4.48B — | $1.05M — | $55.46 — | $59.23 — | $4.48B — | 54.00 | $1.04 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.78 — |
-0.86
|
$4.43B — | $3.00 — | $13.17 — | $13.17 — | $4.43B — | 19.68 | $0.70 — | ||
|
Envista
NVST
US
|
$27.13 — |
-1.38
|
$4.41B — | $1.41M — | $26.96 — | $27.74 — | $4.41B — | 66.17 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$72.14 — |
+0.97
|
$4.30B — | $611.71K — | $71.19 — | $72.65 — | $4.30B — | 30.69 | $2.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||