结果页面 2，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaVita
DVA
US
|
$231.75 — |
-1.09
|
$14.87B — | $468.90K — | $229.50 — | $234.79 — | $14.87B — | 22.32 | $10.38 — | ||
Sonova Holding AG
SONVY
US
|
$49.94 — |
-2.81
|
$14.83B — | $6.00 — | $49.94 — | $49.94 — | $14.83B — | 22.39 | $2.23 — | ||
Exelixis
EXEL
US
|
$55.77 — |
-2.3
|
$14.02B — | $927.95K — | $55.37 — | $56.87 — | $14.02B — | 18.46 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$84.31 — |
-2.35
|
$13.93B — | $1.06M — | $83.92 — | $86.74 — | $13.93B — | 0 | -$2.01 — | ||
Coloplast A/S
CLPBY
US
|
$6.09 — |
-1.93
|
$13.72B — | $16.25K — | $6.00 — | $6.15 — | $13.72B — | 43.50 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$69.99 — |
-2.64
|
$13.65B — | $1.57M — | $69.24 — | $71.27 — | $13.65B — | 59.31 | $1.18 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$559.99 — |
+2.68
|
$12.91B — | $190.90K — | $540.87 — | $560.00 — | $12.91B — | 0 | -$13.47 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$24.02 — |
-0.74
|
$12.90B — | $293.72K — | $23.83 — | $24.05 — | $12.90B — | 12.91 | $1.86 — | ||
Axsome Therapeutics
AXSM
US
|
$248.19 — |
-0.63
|
$12.77B — | $440.41K — | $245.74 — | $252.53 — | $12.77B — | 0 | -$3.72 — | ||
|
Smith & Nephew
SNN
US
|
$30.07 — |
-1.33
|
$12.71B — | $614.04K — | $29.98 — | $30.20 — | $12.71B — | 21.03 | $1.43 — | ||
|
ICON Public Limited Company
ICLR
US
|
$164.64 — |
-2.42
|
$12.61B — | $414.63K — | $162.06 — | $167.96 — | $12.61B — | 72.21 | $2.28 — | ||
Align Technology
ALGN
US
|
$175.54 — |
-5.23
|
$12.57B — | $616.67K — | $173.97 — | $185.06 — | $12.57B — | 29.50 | $5.95 — | ||
|
Penumbra
PEN
US
|
$317.54 — |
-0.24
|
$12.49B — | $159.51K — | $316.73 — | $318.18 — | $12.49B — | 73.33 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.69 — |
+0.2
|
$12.33B — | $3.13M — | $23.73 — | $24.80 — | $12.33B — | 0 | -$0.50 — | ||
Summit Therapeutics
SMMT
US
|
$15.76 — |
-0.76
|
$12.23B — | $1.53M — | $15.39 — | $15.88 — | $12.23B — | 0 | -$1.59 — | ||
Molina Healthcare
MOH
US
|
$232.08 — |
-0.35
|
$12.09B — | $700.38K — | $226.52 — | $243.50 — | $12.09B — | 62.21 | $3.73 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.79 — |
-1.36
|
$12.08B — | $887.23K — | $84.19 — | $86.86 — | $12.08B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.66 — |
-1.14
|
$11.53B — | $825.36K — | $59.64 — | $60.67 — | $11.53B — | 42.92 | $1.39 — | ||
|
Baxter
BAX
US
|
$22.07 — |
-3.43
|
$11.40B — | $3.21M — | $21.85 — | $22.52 — | $11.40B — | 0 | -$1.91 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$83.48 — |
-2.43
|
$11.33B — | $1.45M — | $82.20 — | $85.87 — | $11.33B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$70.89 — |
+0.4
|
$11.05B — | $4.22M — | $70.49 — | $70.94 — | $11.05B — | 101.27 | $0.70 — | ||
|
Insulet
PODD
US
|
$158.22 — |
-2.06
|
$10.96B — | $487.03K — | $156.80 — | $159.82 — | $10.96B — | 36.96 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$370.81 — |
+0.6
|
$10.93B — | $135.12K — | $364.52 — | $374.33 — | $10.93B — | 49.57 | $7.48 — | ||
Encompass Health
EHC
US
|
$109.77 — |
-0.86
|
$10.89B — | $658.48K — | $108.33 — | $110.37 — | $10.89B — | 18.82 | $5.83 — | ||
|
Charles River Laboratories
CRL
US
|
$223.90 — |
-2.09
|
$10.78B — | $479.99K — | $218.38 — | $227.15 — | $10.78B — | 0 | -$3.70 — | ||
|
Globus Medical
GMED
US
|
$76.27 — |
-3.25
|
$10.35B — | $1.45M — | $74.98 — | $77.67 — | $10.35B — | 17.81 | $4.28 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.40 — |
-0.1
|
$10.03B — | $1.04M — | $133.36 — | $133.78 — | $10.03B — | 0 | -$4.33 — | ||
The Ensign
ENSG
US
|
$170.11 — |
-0.44
|
$9.94B — | $251.48K — | $168.18 — | $171.96 — | $9.94B — | 27.75 | $6.13 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.53 — |
-2.67
|
$9.83B — | $447.45K — | $91.18 — | $94.55 — | $9.83B — | 261.51 | $0.35 — | ||
|
Nuvalent
NUVL
US
|
$123.81 — |
+0.03
|
$9.78B — | $471.99K — | $123.74 — | $123.84 — | $9.78B — | 0 | -$6.07 — | ||
Henry Schein
HSIC
US
|
$83.97 — |
-3.3
|
$9.57B — | $745.95K — | $83.04 — | $87.01 — | $9.57B — | 25.37 | $3.31 — | ||
Halozyme Therapeutics
HALO
US
|
$80.28 — |
-1.58
|
$9.52B — | $1.46M — | $78.67 — | $80.84 — | $9.52B — | 28.16 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$114.80 — |
-3.73
|
$9.44B — | $418.67K — | $114.46 — | $119.83 — | $9.44B — | 0 | -$3.59 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$155.66 — |
-3.48
|
$9.42B — | $773.15K — | $152.03 — | $158.07 — | $9.42B — | 6.49 | $23.95 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$333.24 — |
+2.87
|
$9.29B — | $405.30K — | $317.04 — | $336.72 — | $9.29B — | 0 | -$13.38 — | ||
|
Oscar Health
OSCR
US
|
$30.74 — |
-1.22
|
$9.27B — | $2.54M — | $30.58 — | $31.94 — | $9.27B — | 0 | -$0.54 — | ||
ImmunityBio
IBRX
US
|
$8.74 — |
-0.17
|
$9.16B — | $7.60M — | $8.61 — | $9.21 — | $9.16B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$54.17 — |
-1.89
|
$9.03B — | $849.45K — | $53.70 — | $54.69 — | $9.03B — | 60.19 | $0.90 — | ||
Glaukos
GKOS
US
|
$152.66 — |
+1.33
|
$8.97B — | $671.01K — | $149.45 — | $154.12 — | $8.97B — | 0 | -$3.30 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.43 — |
-2.43
|
$8.84B — | $327.83K — | $136.08 — | $140.84 — | $8.84B — | 0 | -$1.80 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.50 — |
-0.04
|
$8.84B — | $14.96M — | $83.45 — | $83.57 — | $8.84B — | 0 | -$5.14 — | ||
|
Bruker
BRKR
US
|
$56.94 — |
-2.25
|
$8.67B — | $1.10M — | $55.93 — | $57.92 — | $8.67B — | 0 | -$0.24 — | ||
TG Therapeutics
TGTX
US
|
$56.54 — |
-2.62
|
$8.66B — | $1.19M — | $56.32 — | $58.47 — | $8.66B — | 19.76 | $2.86 — | ||
Vaxcyte
PCVX
US
|
$57.74 — |
-4.83
|
$8.34B — | $913.99K — | $56.97 — | $60.40 — | $8.34B — | 0 | -$6.89 — | ||
|
Hims & Hers Health
HIMS
US
|
$36.00 — |
-0.47
|
$8.33B — | $10.17M — | $34.18 — | $36.41 — | $8.33B — | 0 | -$0.09 — | ||
|
Immunovant
IMVT
US
|
$40.15 — |
+0.15
|
$8.24B — | $718.28K — | $38.88 — | $40.30 — | $8.24B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$95.07 — |
-1.97
|
$7.97B — | $426.05K — | $94.37 — | $96.98 — | $7.97B — | 35.60 | $2.67 — | ||
AptarGroup
ATR
US
|
$124.28 — |
-2.67
|
$7.93B — | $219.96K — | $123.04 — | $126.71 — | $7.93B — | 21.27 | $5.84 — | ||
|
M3
MTHRY
US
|
$5.87 — |
-0.68
|
$7.84B — | $13.70K — | $5.82 — | $5.87 — | $7.84B — | 26.68 | $0.22 — | ||
Qiagen
QGEN
US
|
$37.95 — |
-1.99
|
$7.83B — | $1.45M — | $37.69 — | $38.15 — | $7.83B — | 19.36 | $1.96 — | ||
Repligen
RGEN
US
|
$137.29 — |
-1.82
|
$7.74B — | $430.59K — | $135.08 — | $138.88 — | $7.74B — | 150.86 | $0.91 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$126.94 — |
-1.07
|
$7.74B — | $369.46K — | $122.89 — | $128.21 — | $7.74B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.50 — |
-1.71
|
$7.72B — | $349.78K — | $111.23 — | $114.27 — | $7.72B — | 0 | -$3.13 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.22 — |
+0.4
|
$7.65B — | $25.00 — | $15.22 — | $15.22 — | $7.65B — | 20.02 | $0.76 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$282.45 — |
-3.44
|
$7.56B — | $108.40K — | $282.44 — | $290.50 — | $7.56B — | 47.07 | $6.00 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.70 — |
-0.56
|
$7.36B — | $674.86K — | $85.60 — | $89.85 — | $7.36B — | 0 | -$2.54 — | ||
|
Liquidia
LQDA
US
|
$80.41 — |
-1.01
|
$7.15B — | $802.44K — | $79.31 — | $82.96 — | $7.15B — | 473.00 | $0.17 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.06 — |
+0.8
|
$7.13B — | $2.00 — | $5.06 — | $5.06 — | $7.13B — | 16.32 | $0.31 — | ||
|
Lantheus
LNTH
US
|
$106.01 — |
+2.51
|
$6.90B — | $361.74K — | $102.04 — | $106.85 — | $6.90B — | 25.30 | $4.19 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.85 — |
-0.09
|
$6.82B — | $2.20K — | $10.85 — | $10.88 — | $6.82B — | 6.45 | $1.68 — | ||
|
Cogent Biosciences
COGT
US
|
$39.62 — |
-0.97
|
$6.77B — | $2.43M — | $38.39 — | $40.85 — | $6.77B — | 0 | -$2.17 — | ||
|
Avantor
AVTR
US
|
$9.88 — |
-3.09
|
$6.75B — | $3.43M — | $9.85 — | $10.15 — | $6.75B — | 0 | -$0.81 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$55.90 — |
-1.17
|
$6.70B — | $470.09K — | $54.98 — | $57.10 — | $6.70B — | 0 | -$3.45 — | ||
|
Raia Drogasil
RADLY
US
|
$3.83 — |
+3.51
|
$6.70B — | $596.00 — | $3.83 — | $3.83 — | $6.70B — | 25.53 | $0.15 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$68.92 — |
+8.75
|
$6.66B — | $3.00M — | $62.90 — | $70.84 — | $6.66B — | 0 | -$4.70 — | ||
|
Chemed
CHE
US
|
$480.92 — |
-0.92
|
$6.38B — | $80.00K — | $478.16 — | $484.98 — | $6.38B — | 26.27 | $18.30 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$317.75 — |
-0.53
|
$6.37B — | $280.30K — | $311.73 — | $326.63 — | $6.37B — | 41.48 | $7.66 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.94 — |
+1.07
|
$6.17B — | $664.53K — | $67.43 — | $70.14 — | $6.17B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.79 — |
+2.19
|
$5.92B — | $62.00K — | $9.70 — | $9.79 — | $5.92B — | 27.97 | $0.35 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.02 — |
-2.88
|
$5.81B — | $866.65K — | $57.57 — | $60.33 — | $5.81B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.66 — |
+1.63
|
$5.80B — | $4.12M — | $17.99 — | $19.30 — | $5.80B — | 0 | -$0.93 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.23 — |
-2.48
|
$5.77B — | $123.28K — | $130.23 — | $131.96 — | $5.77B — | 2604.59 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.53 — |
-2.95
|
$5.63B — | $3.70K — | $11.52 — | $11.53 — | $5.63B — | 33.91 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.05 — |
-2.38
|
$5.63B — | $19.00 — | $43.05 — | $43.05 — | $5.63B — | 23.65 | $1.82 — | ||
Twist Bioscience
TWST
US
|
$88.77 — |
-2.48
|
$5.53B — | $1.18M — | $87.57 — | $91.98 — | $5.53B — | 0 | -$1.32 — | ||
Travere Therapeutics
TVTX
US
|
$57.64 — |
-0.36
|
$5.36B — | $911.45K — | $56.07 — | $58.45 — | $5.36B — | 0 | -$0.50 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.77 — |
-1.64
|
$5.36B — | $814.24K — | $16.45 — | $17.03 — | $5.36B — | 45.32 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$27.67 — |
-0.04
|
$5.35B — | $672.47K — | $27.27 — | $28.44 — | $5.35B — | 0 | -$1.38 — | ||
|
Celcuity
CELC
US
|
$109.57 — |
-5.31
|
$5.34B — | $920.54K — | $108.95 — | $116.41 — | $5.34B — | 0 | -$3.90 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.21 — |
-1.94
|
$5.24B — | $186.05K — | $18.71 — | $19.46 — | $5.24B — | 33.12 | $0.58 — | ||
|
RadNet
RDNT
US
|
$65.55 — |
-3.36
|
$5.15B — | $347.07K — | $65.40 — | $67.20 — | $5.15B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.52 — |
-2.75
|
$5.00B — | $2.00M — | $17.43 — | $17.99 — | $5.00B — | 42.74 | $0.41 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$46.37 — |
+7.5
|
$4.99B — | $1.38M — | $42.70 — | $46.73 — | $4.99B — | 0 | -$1.66 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$64.53 — |
-4.1
|
$4.96B — | $738.20K — | $63.26 — | $67.50 — | $4.96B — | 70.91 | $0.91 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.43 — |
+1.03
|
$4.95B — | $2.80M — | $29.94 — | $32.17 — | $4.95B — | 0 | -$0.83 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.25 — |
+0.62
|
$4.94B — | $334.53K — | $7.08 — | $7.26 — | $4.94B — | 10.51 | $0.69 — | ||
10x Genomics
TXG
US
|
$36.84 — |
-2.63
|
$4.68B — | $1.91M — | $35.12 — | $37.01 — | $4.68B — | 0 | -$0.17 — | ||
Viking Therapeutics
VKTX
US
|
$39.99 — |
-5.07
|
$4.64B — | $2.15M — | $38.84 — | $42.00 — | $4.64B — | 0 | -$4.15 — | ||
LivaNova
LIVN
US
|
$82.91 — |
-0.81
|
$4.55B — | $491.27K — | $81.95 — | $83.94 — | $4.55B — | 42.29 | $1.96 — | ||
|
Veracyte
VCYT
US
|
$56.01 — |
-0.27
|
$4.47B — | $800.35K — | $54.25 — | $56.27 — | $4.47B — | 51.86 | $1.08 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.80 — |
-1.53
|
$4.42B — | $744.02K — | $25.59 — | $26.29 — | $4.42B — | 11.67 | $2.21 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.35 — |
+1.37
|
$4.29B — | $2.20K — | $13.35 — | $13.78 — | $4.29B — | 19.07 | $0.70 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.68 — |
-14.01
|
$4.28B — | $10.74M — | $19.52 — | $24.36 — | $4.28B — | 206.80 | $0.10 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.31 — |
-1.16
|
$4.25B — | $320.51K — | $70.97 — | $72.19 — | $4.25B — | 30.73 | $2.32 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.34 — |
-2.05
|
$4.21B — | $2.40M — | $18.37 — | $20.19 — | $4.21B — | 0 | -$1.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||