结果页面 2，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shionogi & Co., Ltd.
SGIOY
US
|
$8.76 — |
-1.68
|
$14.91B — | $586.00 — | $8.76 — | $8.77 — | $14.91B — | 11.83 | $0.74 — | ||
DaVita
DVA
US
|
$230.90 — |
-1.45
|
$14.82B — | $214.09K — | $229.50 — | $234.79 — | $14.82B — | 22.24 | $10.38 — | ||
Exelixis
EXEL
US
|
$55.48 — |
-2.79
|
$13.95B — | $443.37K — | $55.37 — | $56.87 — | $13.95B — | 18.37 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$84.12 — |
-2.56
|
$13.90B — | $535.43K — | $84.10 — | $86.74 — | $13.90B — | 0 | -$2.01 — | ||
The Cooper Companies
COO
US
|
$69.85 — |
-2.72
|
$13.64B — | $794.17K — | $69.24 — | $71.27 — | $13.64B — | 59.26 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.05 — |
-2.58
|
$13.63B — | $8.76K — | $6.00 — | $6.15 — | $13.63B — | 43.21 | $0.14 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.93 — |
-1.1
|
$12.86B — | $166.53K — | $23.83 — | $23.97 — | $12.86B — | 12.86 | $1.86 — | ||
|
Smith & Nephew
SNN
US
|
$30.11 — |
-1.21
|
$12.72B — | $366.08K — | $29.98 — | $30.20 — | $12.72B — | 21.05 | $1.43 — | ||
Axsome Therapeutics
AXSM
US
|
$246.84 — |
-1.17
|
$12.70B — | $195.57K — | $246.21 — | $252.53 — | $12.70B — | 0 | -$3.72 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$544.89 — |
-0.09
|
$12.56B — | $93.26K — | $540.87 — | $553.32 — | $12.56B — | 0 | -$13.47 — | ||
Align Technology
ALGN
US
|
$175.36 — |
-5.32
|
$12.56B — | $287.70K — | $173.97 — | $185.06 — | $12.56B — | 29.47 | $5.95 — | ||
|
Penumbra
PEN
US
|
$317.92 — |
-0.12
|
$12.50B — | $86.55K — | $316.73 — | $318.10 — | $12.50B — | 73.42 | $4.33 — | ||
|
ICON Public Limited Company
ICLR
US
|
$163.16 — |
-3.3
|
$12.50B — | $172.58K — | $162.06 — | $167.96 — | $12.50B — | 71.56 | $2.28 — | ||
Molina Healthcare
MOH
US
|
$235.46 — |
+1.1
|
$12.27B — | $346.28K — | $226.52 — | $243.50 — | $12.27B — | 63.12 | $3.73 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.16 — |
-1.95
|
$12.07B — | $1.70M — | $23.73 — | $24.39 — | $12.07B — | 0 | -$0.50 — | ||
Summit Therapeutics
SMMT
US
|
$15.50 — |
-2.39
|
$12.03B — | $718.80K — | $15.39 — | $15.88 — | $12.03B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$84.86 — |
-2.42
|
$11.95B — | $475.86K — | $84.19 — | $86.86 — | $11.95B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.83 — |
-0.87
|
$11.56B — | $458.37K — | $59.64 — | $60.67 — | $11.56B — | 43.03 | $1.39 — | ||
|
Baxter
BAX
US
|
$22.01 — |
-3.72
|
$11.37B — | $1.90M — | $21.85 — | $22.52 — | $11.37B — | 0 | -$1.91 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.81 — |
-3.21
|
$11.24B — | $793.88K — | $82.20 — | $85.87 — | $11.24B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$159.57 — |
-1.23
|
$11.05B — | $293.22K — | $156.80 — | $159.82 — | $11.05B — | 37.28 | $4.28 — | ||
Bio-Techne
TECH
US
|
$70.58 — |
-0.05
|
$11.00B — | $2.92M — | $70.49 — | $70.75 — | $11.00B — | 100.82 | $0.70 — | ||
Encompass Health
EHC
US
|
$109.20 — |
-1.37
|
$10.83B — | $326.91K — | $108.33 — | $109.98 — | $10.83B — | 18.73 | $5.83 — | ||
Krystal Biotech
KRYS
US
|
$366.54 — |
-0.56
|
$10.81B — | $79.66K — | $364.52 — | $374.33 — | $10.81B — | 49.00 | $7.48 — | ||
|
Charles River Laboratories
CRL
US
|
$220.05 — |
-3.77
|
$10.60B — | $244.53K — | $218.38 — | $227.15 — | $10.60B — | 0 | -$3.70 — | ||
|
Globus Medical
GMED
US
|
$75.86 — |
-3.77
|
$10.30B — | $784.33K — | $74.98 — | $77.67 — | $10.30B — | 17.72 | $4.28 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.59 — |
+0.03
|
$10.04B — | $634.55K — | $133.52 — | $133.78 — | $10.04B — | 0 | -$4.33 — | ||
The Ensign
ENSG
US
|
$170.16 — |
-0.42
|
$9.95B — | $138.51K — | $168.18 — | $171.96 — | $9.95B — | 27.75 | $6.13 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.56 — |
-2.63
|
$9.83B — | $200.36K — | $91.28 — | $94.55 — | $9.83B — | 261.61 | $0.35 — | ||
|
Nuvalent
NUVL
US
|
$123.81 — |
+0.04
|
$9.78B — | $355.10K — | $123.74 — | $123.83 — | $9.78B — | 0 | -$6.07 — | ||
Henry Schein
HSIC
US
|
$84.41 — |
-2.8
|
$9.62B — | $419.74K — | $83.04 — | $87.01 — | $9.62B — | 25.50 | $3.31 — | ||
Kymera Therapeutics
KYMR
US
|
$115.47 — |
-3.17
|
$9.50B — | $174.78K — | $114.46 — | $119.83 — | $9.50B — | 0 | -$3.59 — | ||
Halozyme Therapeutics
HALO
US
|
$79.57 — |
-2.45
|
$9.44B — | $585.96K — | $79.04 — | $80.84 — | $9.44B — | 27.91 | $2.85 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$153.40 — |
-4.87
|
$9.29B — | $424.52K — | $152.03 — | $158.07 — | $9.29B — | 6.40 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$30.70 — |
-1.35
|
$9.26B — | $1.13M — | $30.58 — | $31.94 — | $9.26B — | 0 | -$0.54 — | ||
ImmunityBio
IBRX
US
|
$8.68 — |
-0.97
|
$9.09B — | $5.43M — | $8.61 — | $9.21 — | $9.09B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$54.19 — |
-1.87
|
$9.03B — | $405.34K — | $53.92 — | $54.66 — | $9.03B — | 60.21 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$323.84 — |
-0.03
|
$9.03B — | $193.86K — | $317.04 — | $332.20 — | $9.03B — | 0 | -$13.38 — | ||
Glaukos
GKOS
US
|
$152.34 — |
+1.12
|
$8.95B — | $397.00K — | $149.45 — | $154.12 — | $8.95B — | 0 | -$3.30 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.47 — |
-0.08
|
$8.83B — | $9.03M — | $83.45 — | $83.57 — | $8.83B — | 0 | -$5.14 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.72 — |
-2.93
|
$8.79B — | $140.08K — | $136.11 — | $140.84 — | $8.79B — | 0 | -$1.80 — | ||
TG Therapeutics
TGTX
US
|
$56.84 — |
-2.1
|
$8.70B — | $833.62K — | $56.55 — | $58.47 — | $8.70B — | 19.87 | $2.86 — | ||
|
Bruker
BRKR
US
|
$56.21 — |
-3.5
|
$8.56B — | $694.61K — | $55.93 — | $57.92 — | $8.56B — | 0 | -$0.24 — | ||
Vaxcyte
PCVX
US
|
$57.18 — |
-5.75
|
$8.26B — | $437.50K — | $56.97 — | $60.40 — | $8.26B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$39.20 — |
-2.21
|
$8.05B — | $309.45K — | $38.88 — | $40.08 — | $8.05B — | 0 | -$2.77 — | ||
|
Hims & Hers Health
HIMS
US
|
$34.72 — |
-4.01
|
$8.04B — | $5.54M — | $34.18 — | $36.19 — | $8.04B — | 0 | -$0.09 — | ||
HealthEquity
HQY
US
|
$95.08 — |
-1.96
|
$7.97B — | $239.48K — | $94.37 — | $96.98 — | $7.97B — | 35.61 | $2.67 — | ||
AptarGroup
ATR
US
|
$123.42 — |
-3.35
|
$7.88B — | $84.02K — | $123.04 — | $126.71 — | $7.88B — | 21.13 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.85 — |
-2.25
|
$7.81B — | $923.57K — | $37.69 — | $38.15 — | $7.81B — | 19.31 | $1.96 — | ||
|
M3
MTHRY
US
|
$5.83 — |
-1.35
|
$7.78B — | $8.90K — | $5.82 — | $5.83 — | $7.78B — | 26.50 | $0.22 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.50 — |
-1.71
|
$7.72B — | $214.84K — | $111.23 — | $114.27 — | $7.72B — | 0 | -$3.13 — | ||
Repligen
RGEN
US
|
$135.88 — |
-2.82
|
$7.66B — | $218.24K — | $135.52 — | $138.88 — | $7.66B — | 149.31 | $0.91 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.22 — |
+0.4
|
$7.65B — | $25.00 — | $15.22 — | $15.22 — | $7.65B — | 20.02 | $0.76 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$124.28 — |
-3.14
|
$7.58B — | $186.12K — | $122.89 — | $128.21 — | $7.58B — | 0 | -$13.59 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$282.67 — |
-3.36
|
$7.56B — | $51.78K — | $282.62 — | $290.50 — | $7.56B — | 47.11 | $6.00 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.37 — |
-0.93
|
$7.33B — | $249.37K — | $85.60 — | $89.68 — | $7.33B — | 0 | -$2.54 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.06 — |
+0.8
|
$7.13B — | $2.00 — | $5.06 — | $5.06 — | $7.13B — | 16.32 | $0.31 — | ||
|
Liquidia
LQDA
US
|
$79.76 — |
-1.81
|
$7.09B — | $438.01K — | $79.31 — | $82.96 — | $7.09B — | 469.17 | $0.17 — | ||
|
Lantheus
LNTH
US
|
$105.65 — |
+2.17
|
$6.88B — | $134.05K — | $102.04 — | $105.65 — | $6.88B — | 25.21 | $4.19 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.86 — |
-0.64
|
$6.82B — | $14.34K — | $10.83 — | $10.87 — | $6.82B — | 6.46 | $1.68 — | ||
|
Avantor
AVTR
US
|
$9.91 — |
-2.79
|
$6.77B — | $1.87M — | $9.89 — | $10.15 — | $6.77B — | 0 | -$0.81 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Raia Drogasil
RADLY
US
|
$3.83 — |
+3.51
|
$6.70B — | $596.00 — | $3.83 — | $3.83 — | $6.70B — | 25.53 | $0.15 — | ||
|
Cogent Biosciences
COGT
US
|
$38.77 — |
-3.1
|
$6.62B — | $1.12M — | $38.39 — | $40.85 — | $6.62B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$55.10 — |
-2.58
|
$6.60B — | $233.06K — | $54.98 — | $57.10 — | $6.60B — | 0 | -$3.45 — | ||
|
Chemed
CHE
US
|
$479.98 — |
-1.11
|
$6.37B — | $20.04K — | $478.16 — | $484.98 — | $6.37B — | 26.22 | $18.30 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$314.27 — |
-1.61
|
$6.30B — | $79.45K — | $311.73 — | $326.63 — | $6.30B — | 41.02 | $7.66 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$64.39 — |
+1.61
|
$6.22B — | $1.08M — | $62.90 — | $65.98 — | $6.22B — | 0 | -$4.70 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$68.61 — |
-0.85
|
$6.05B — | $385.87K — | $67.43 — | $69.90 — | $6.05B — | 0 | -$2.34 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.70 — |
+1.25
|
$5.87B — | $200.00 — | $9.70 — | $9.71 — | $5.87B — | 27.71 | $0.35 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.99 — |
-1.91
|
$5.80B — | $52.89K — | $130.39 — | $131.96 — | $5.80B — | 2619.80 | $0.05 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.10 — |
-0.72
|
$5.77B — | $5.27K — | $43.99 — | $44.59 — | $5.77B — | 24.23 | $1.82 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$58.40 — |
-3.9
|
$5.75B — | $597.70K — | $57.57 — | $60.33 — | $5.75B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.34 — |
-0.08
|
$5.71B — | $2.90M — | $17.99 — | $19.30 — | $5.71B — | 0 | -$0.93 — | ||
Convatec
CNVVY
US
|
$11.53 — |
-2.95
|
$5.63B — | $3.70K — | $11.52 — | $11.53 — | $5.63B — | 33.91 | $0.34 — | ||
Twist Bioscience
TWST
US
|
$87.93 — |
-3.41
|
$5.48B — | $566.86K — | $87.57 — | $91.98 — | $5.48B — | 0 | -$1.32 — | ||
|
Celcuity
CELC
US
|
$109.57 — |
-5.31
|
$5.34B — | $484.73K — | $108.95 — | $116.41 — | $5.34B — | 0 | -$3.90 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.61 — |
-2.55
|
$5.31B — | $444.19K — | $16.45 — | $17.03 — | $5.31B — | 44.90 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$27.42 — |
-0.94
|
$5.30B — | $454.15K — | $27.33 — | $28.44 — | $5.30B — | 0 | -$1.38 — | ||
Travere Therapeutics
TVTX
US
|
$56.56 — |
-2.23
|
$5.26B — | $518.35K — | $56.07 — | $58.45 — | $5.26B — | 0 | -$0.50 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
RadNet
RDNT
US
|
$66.42 — |
-2.09
|
$5.22B — | $136.57K — | $65.50 — | $67.20 — | $5.22B — | 0 | -$0.17 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$18.93 — |
-3.37
|
$5.17B — | $68.05K — | $18.86 — | $19.46 — | $5.17B — | 32.63 | $0.58 — | ||
|
Sotera Health Company
SHC
US
|
$17.54 — |
-2.69
|
$5.00B — | $982.82K — | $17.43 — | $17.99 — | $5.00B — | 42.76 | $0.41 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.54 — |
+1.39
|
$4.97B — | $1.29M — | $29.94 — | $32.17 — | $4.97B — | 0 | -$0.83 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.82 — |
-0.94
|
$4.93B — | $1.53M — | $23.78 — | $24.36 — | $4.93B — | 238.25 | $0.10 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$63.76 — |
-5.25
|
$4.91B — | $345.76K — | $63.26 — | $67.50 — | $4.91B — | 70.06 | $0.91 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$45.18 — |
+4.75
|
$4.86B — | $608.80K — | $42.70 — | $45.61 — | $4.86B — | 0 | -$1.66 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.13 — |
-1.11
|
$4.85B — | $170.25K — | $7.08 — | $7.14 — | $4.85B — | 10.33 | $0.69 — | ||
LivaNova
LIVN
US
|
$82.91 — |
-0.8
|
$4.55B — | $253.41K — | $81.95 — | $83.58 — | $4.55B — | 42.30 | $1.96 — | ||
Viking Therapeutics
VKTX
US
|
$39.03 — |
-7.36
|
$4.53B — | $1.41M — | $38.84 — | $42.00 — | $4.53B — | 0 | -$4.15 — | ||
10x Genomics
TXG
US
|
$35.58 — |
-5.96
|
$4.52B — | $965.43K — | $35.12 — | $37.01 — | $4.52B — | 0 | -$0.17 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.62 — |
-2.21
|
$4.39B — | $305.64K — | $25.59 — | $26.29 — | $4.39B — | 11.59 | $2.21 — | ||
|
Veracyte
VCYT
US
|
$54.97 — |
-2.12
|
$4.39B — | $434.46K — | $54.25 — | $55.74 — | $4.39B — | 50.89 | $1.08 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.40 — |
+1.75
|
$4.31B — | $201.00 — | $13.40 — | $13.78 — | $4.31B — | 19.14 | $0.70 — | ||
|
Merit Medical Systems
MMSI
US
|
$72.06 — |
-0.1
|
$4.30B — | $146.38K — | $70.97 — | $72.13 — | $4.30B — | 31.06 | $2.32 — | ||
|
Envista
NVST
US
|
$25.61 — |
-5.6
|
$4.17B — | $1.20M — | $25.27 — | $27.03 — | $4.17B — | 62.46 | $0.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||