结果页面 2，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaVita
DVA
US
|
$230.72 — |
-1.53
|
$14.81B — | $619.53K — | $229.50 — | $234.79 — | $14.81B — | 22.57 | $10.22 — | ||
Sonova Holding AG
SONVY
US
|
$49.82 — |
-2.66
|
$14.80B — | $6.00 — | $49.94 — | $49.94 — | $14.80B — | 22.95 | $2.17 — | ||
Exelixis
EXEL
US
|
$56.11 — |
-1.7
|
$14.10B — | $1.67M — | $55.37 — | $56.87 — | $14.10B — | 18.89 | $2.97 — | ||
Ionis Pharmaceuticals
IONS
US
|
$84.46 — |
-2.17
|
$13.96B — | $2.14M — | $83.92 — | $86.74 — | $13.96B — | 0 | -$1.97 — | ||
Coloplast A/S
CLPBY
US
|
$6.07 — |
-2.57
|
$13.68B — | $24.33K — | $6.00 — | $6.15 — | $13.68B — | 43.35 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$69.61 — |
-3.17
|
$13.58B — | $3.08M — | $69.24 — | $71.27 — | $13.58B — | 61.06 | $1.14 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$565.40 — |
+3.67
|
$13.04B — | $468.22K — | $540.87 — | $566.68 — | $13.04B — | 0 | -$13.97 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.94 — |
-1.07
|
$12.86B — | $409.72K — | $23.83 — | $24.05 — | $12.86B — | 13.01 | $1.84 — | ||
|
ICON Public Limited Company
ICLR
US
|
$165.47 — |
-1.93
|
$12.68B — | $651.92K — | $162.06 — | $167.96 — | $12.68B — | 72.57 | $2.28 — | ||
|
Smith & Nephew
SNN
US
|
$29.95 — |
-1.74
|
$12.65B — | $952.74K — | $29.93 — | $30.20 — | $12.65B — | 21.24 | $1.41 — | ||
Axsome Therapeutics
AXSM
US
|
$245.57 — |
-1.68
|
$12.64B — | $761.99K — | $245.40 — | $252.53 — | $12.64B — | 0 | -$3.66 — | ||
Align Technology
ALGN
US
|
$174.68 — |
-5.69
|
$12.51B — | $990.44K — | $173.97 — | $185.06 — | $12.51B — | 31.19 | $5.60 — | ||
|
Penumbra
PEN
US
|
$317.28 — |
-0.32
|
$12.48B — | $229.84K — | $316.73 — | $318.18 — | $12.48B — | 73.44 | $4.32 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.69 — |
+0.2
|
$12.33B — | $3.97M — | $23.73 — | $24.80 — | $12.33B — | 0 | -$0.50 — | ||
Summit Therapeutics
SMMT
US
|
$15.69 — |
-1.2
|
$12.18B — | $2.77M — | $15.39 — | $15.88 — | $12.18B — | 0 | -$1.58 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.74 — |
-1.41
|
$12.08B — | $1.66M — | $84.19 — | $86.86 — | $12.08B — | 0 | -$2.24 — | ||
Molina Healthcare
MOH
US
|
$230.94 — |
-0.84
|
$12.03B — | $897.59K — | $226.52 — | $243.50 — | $12.03B — | 62.41 | $3.70 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.75 — |
-0.99
|
$11.55B — | $1.48M — | $59.63 — | $60.67 — | $11.55B — | 43.61 | $1.37 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$84.88 — |
-0.79
|
$11.52B — | $2.32M — | $82.20 — | $85.87 — | $11.52B — | 0 | -$6.80 — | ||
|
Baxter
BAX
US
|
$21.98 — |
-3.85
|
$11.35B — | $6.78M — | $21.85 — | $22.52 — | $11.35B — | 0 | -$1.84 — | ||
Krystal Biotech
KRYS
US
|
$375.40 — |
+1.84
|
$11.07B — | $234.21K — | $364.52 — | $375.51 — | $11.07B — | 49.26 | $7.62 — | ||
Bio-Techne
TECH
US
|
$70.96 — |
+0.5
|
$11.06B — | $5.44M — | $70.49 — | $70.97 — | $11.06B — | 101.37 | $0.70 — | ||
Encompass Health
EHC
US
|
$110.25 — |
-0.42
|
$10.94B — | $934.91K — | $108.33 — | $110.57 — | $10.94B — | 18.97 | $5.81 — | ||
|
Insulet
PODD
US
|
$157.46 — |
-2.53
|
$10.91B — | $945.01K — | $156.80 — | $159.82 — | $10.91B — | 37.76 | $4.17 — | ||
|
Charles River Laboratories
CRL
US
|
$223.96 — |
-2.06
|
$10.79B — | $629.96K — | $218.38 — | $227.15 — | $10.79B — | 0 | -$3.70 — | ||
|
Globus Medical
GMED
US
|
$76.20 — |
-3.34
|
$10.34B — | $1.85M — | $74.98 — | $77.67 — | $10.34B — | 18.40 | $4.14 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.25 — |
-0.22
|
$10.02B — | $2.02M — | $133.20 — | $133.78 — | $10.02B — | 0 | -$4.32 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.94 — |
-1.17
|
$9.98B — | $1.04M — | $91.18 — | $94.55 — | $9.98B — | 273.35 | $0.34 — | ||
The Ensign
ENSG
US
|
$169.93 — |
-0.55
|
$9.93B — | $432.74K — | $168.18 — | $171.96 — | $9.93B — | 27.85 | $6.10 — | ||
|
Nuvalent
NUVL
US
|
$123.80 — |
+0.02
|
$9.78B — | $822.18K — | $123.74 — | $123.85 — | $9.78B — | 0 | -$6.07 — | ||
Halozyme Therapeutics
HALO
US
|
$80.37 — |
-1.47
|
$9.53B — | $2.42M — | $78.67 — | $80.84 — | $9.53B — | 28.70 | $2.80 — | ||
Henry Schein
HSIC
US
|
$83.22 — |
-4.17
|
$9.48B — | $1.36M — | $83.04 — | $87.01 — | $9.48B — | 26.25 | $3.17 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$156.43 — |
-3
|
$9.47B — | $1.21M — | $152.03 — | $158.07 — | $9.47B — | 6.73 | $23.23 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Kymera Therapeutics
KYMR
US
|
$114.16 — |
-4.26
|
$9.39B — | $787.88K — | $114.03 — | $119.83 — | $9.39B — | 0 | -$3.43 — | ||
|
Oscar Health
OSCR
US
|
$30.81 — |
-1
|
$9.29B — | $3.24M — | $30.57 — | $31.94 — | $9.29B — | 0 | -$0.54 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$332.99 — |
+2.79
|
$9.28B — | $544.17K — | $317.04 — | $336.72 — | $9.28B — | 0 | -$13.75 — | ||
ImmunityBio
IBRX
US
|
$8.80 — |
+0.46
|
$9.22B — | $9.50M — | $8.61 — | $9.21 — | $9.22B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$54.29 — |
-1.68
|
$9.05B — | $1.66M — | $53.70 — | $54.69 — | $9.05B — | 61.69 | $0.88 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.07 — |
-0.55
|
$9.01B — | $849.76K — | $136.08 — | $140.84 — | $9.01B — | 0 | -$1.79 — | ||
Glaukos
GKOS
US
|
$152.96 — |
+1.53
|
$8.98B — | $1.06M — | $149.45 — | $154.12 — | $8.98B — | 0 | -$3.35 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.49 — |
-0.05
|
$8.84B — | $17.89M — | $83.44 — | $83.57 — | $8.84B — | 0 | -$5.13 — | ||
TG Therapeutics
TGTX
US
|
$57.23 — |
-1.43
|
$8.76B — | $1.79M — | $55.94 — | $58.47 — | $8.76B — | 20.29 | $2.82 — | ||
|
Bruker
BRKR
US
|
$57.21 — |
-1.79
|
$8.71B — | $1.61M — | $55.93 — | $57.92 — | $8.71B — | 0 | -$0.23 — | ||
Vaxcyte
PCVX
US
|
$58.71 — |
-3.23
|
$8.48B — | $1.59M — | $56.97 — | $60.40 — | $8.48B — | 0 | -$6.67 — | ||
|
Hims & Hers Health
HIMS
US
|
$36.07 — |
-0.28
|
$8.35B — | $12.53M — | $34.18 — | $36.41 — | $8.35B — | 0 | -$0.09 — | ||
|
Immunovant
IMVT
US
|
$40.31 — |
+0.55
|
$8.28B — | $1.16M — | $38.88 — | $40.38 — | $8.28B — | 0 | -$2.79 — | ||
HealthEquity
HQY
US
|
$94.73 — |
-2.32
|
$7.94B — | $690.49K — | $94.37 — | $96.98 — | $7.94B — | 36.29 | $2.61 — | ||
AptarGroup
ATR
US
|
$124.21 — |
-2.73
|
$7.93B — | $343.77K — | $123.04 — | $126.71 — | $7.93B — | 21.86 | $5.68 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.43 — |
-0.03
|
$7.85B — | $723.75K — | $111.23 — | $114.66 — | $7.85B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$128.57 — |
+0.2
|
$7.84B — | $798.86K — | $122.89 — | $128.73 — | $7.84B — | 0 | -$13.63 — | ||
Qiagen
QGEN
US
|
$38.00 — |
-1.86
|
$7.84B — | $2.14M — | $37.69 — | $38.15 — | $7.84B — | 19.68 | $1.93 — | ||
|
M3
MTHRY
US
|
$5.83 — |
-0.34
|
$7.78B — | $15.39K — | $5.82 — | $5.87 — | $7.78B — | 26.50 | $0.22 — | ||
Repligen
RGEN
US
|
$137.41 — |
-1.73
|
$7.75B — | $681.87K — | $135.08 — | $138.88 — | $7.75B — | 154.39 | $0.89 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.13 — |
+0.27
|
$7.60B — | $25.00 — | $15.22 — | $15.22 — | $7.60B — | 19.90 | $0.76 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$283.86 — |
-2.95
|
$7.60B — | $241.23K — | $281.79 — | $290.50 — | $7.60B — | 48.77 | $5.82 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.57 — |
-0.71
|
$7.35B — | $1.18M — | $85.60 — | $89.85 — | $7.35B — | 0 | -$2.52 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.05 — |
+0.8
|
$7.12B — | $202.00 — | $5.04 — | $5.06 — | $7.12B — | 16.29 | $0.31 — | ||
|
Liquidia
LQDA
US
|
$79.47 — |
-2.17
|
$7.07B — | $1.74M — | $79.19 — | $82.96 — | $7.07B — | 467.47 | $0.17 — | ||
|
Lantheus
LNTH
US
|
$106.75 — |
+3.23
|
$6.95B — | $701.60K — | $102.04 — | $106.89 — | $6.95B — | 24.71 | $4.32 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.88 — |
+0.18
|
$6.84B — | $2.20K — | $10.85 — | $10.88 — | $6.84B — | 6.43 | $1.69 — | ||
|
Cogent Biosciences
COGT
US
|
$39.97 — |
-0.1
|
$6.83B — | $3.61M — | $38.39 — | $40.85 — | $6.83B — | 0 | -$2.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$69.95 — |
+10.38
|
$6.76B — | $4.75M — | $62.90 — | $70.84 — | $6.76B — | 0 | -$5.19 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$56.03 — |
-0.94
|
$6.71B — | $740.32K — | $54.98 — | $57.10 — | $6.71B — | 0 | -$3.42 — | ||
|
Avantor
AVTR
US
|
$9.76 — |
-4.31
|
$6.66B — | $5.73M — | $9.74 — | $10.15 — | $6.66B — | 0 | -$0.77 — | ||
|
Chemed
CHE
US
|
$479.76 — |
-1.16
|
$6.37B — | $119.70K — | $477.59 — | $484.98 — | $6.37B — | 26.21 | $18.30 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$314.88 — |
-1.42
|
$6.31B — | $404.96K — | $311.73 — | $326.63 — | $6.31B — | 41.65 | $7.56 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.80 — |
+0.87
|
$6.16B — | $1.37M — | $67.43 — | $70.14 — | $6.16B — | 0 | -$2.36 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Raia Drogasil
RADLY
US
|
$3.45 — |
+1.95
|
$6.03B — | $596.00 — | $3.83 — | $3.83 — | $6.03B — | 22.97 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.75 — |
+2.09
|
$5.90B — | $62.13K — | $9.70 — | $9.79 — | $5.90B — | 27.08 | $0.36 — | ||
|
Erasca
ERAS
US
|
$18.87 — |
+2.78
|
$5.87B — | $5.91M — | $17.99 — | $19.30 — | $5.87B — | 0 | -$0.96 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.20 — |
-2.58
|
$5.83B — | $1.21M — | $57.57 — | $60.33 — | $5.83B — | 0 | -$6.01 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.35 — |
-2.39
|
$5.77B — | $224.55K — | $129.59 — | $131.96 — | $5.77B — | 2607.00 | $0.05 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.16 — |
-1.78
|
$5.65B — | $653.00 — | $43.00 — | $43.08 — | $5.65B — | 24.11 | $1.79 — | ||
Convatec
CNVVY
US
|
$11.46 — |
-3.29
|
$5.60B — | $3.70K — | $11.52 — | $11.53 — | $5.60B — | 34.72 | $0.33 — | ||
Twist Bioscience
TWST
US
|
$89.38 — |
-1.81
|
$5.57B — | $1.72M — | $87.57 — | $91.98 — | $5.57B — | 0 | -$1.30 — | ||
Travere Therapeutics
TVTX
US
|
$58.36 — |
+0.88
|
$5.43B — | $1.55M — | $56.07 — | $58.49 — | $5.43B — | 0 | -$0.51 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.96 — |
-0.53
|
$5.42B — | $1.56M — | $16.45 — | $17.03 — | $5.42B — | 45.83 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$27.87 — |
+0.69
|
$5.39B — | $1.16M — | $27.27 — | $28.44 — | $5.39B — | 0 | -$1.39 — | ||
|
Celcuity
CELC
US
|
$108.90 — |
-5.89
|
$5.31B — | $1.50M — | $108.52 — | $116.41 — | $5.31B — | 0 | -$3.67 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.32 — |
-1.38
|
$5.27B — | $247.19K — | $18.71 — | $19.46 — | $5.27B — | 33.31 | $0.58 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
RadNet
RDNT
US
|
$65.59 — |
-3.3
|
$5.16B — | $631.98K — | $65.33 — | $67.20 — | $5.16B — | 0 | -$0.16 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.64 — |
+1.73
|
$4.99B — | $3.86M — | $29.94 — | $32.17 — | $4.99B — | 0 | -$0.85 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$64.76 — |
-3.76
|
$4.98B — | $1.05M — | $63.26 — | $67.50 — | $4.98B — | 74.43 | $0.87 — | ||
|
Sotera Health Company
SHC
US
|
$17.47 — |
-3.05
|
$4.98B — | $3.10M — | $17.43 — | $17.99 — | $4.98B — | 43.67 | $0.40 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$46.30 — |
+7.35
|
$4.98B — | $2.45M — | $42.70 — | $46.95 — | $4.98B — | 0 | -$1.78 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.31 — |
+1.39
|
$4.98B — | $422.14K — | $7.08 — | $7.32 — | $4.98B — | 10.44 | $0.70 — | ||
10x Genomics
TXG
US
|
$37.47 — |
-0.95
|
$4.76B — | $3.01M — | $35.12 — | $37.48 — | $4.76B — | 0 | -$0.17 — | ||
Viking Therapeutics
VKTX
US
|
$39.96 — |
-5.15
|
$4.64B — | $3.28M — | $38.84 — | $42.00 — | $4.64B — | 0 | -$3.94 — | ||
LivaNova
LIVN
US
|
$82.51 — |
-1.28
|
$4.53B — | $713.98K — | $81.95 — | $83.94 — | $4.53B — | 42.53 | $1.94 — | ||
|
Veracyte
VCYT
US
|
$56.12 — |
-0.07
|
$4.48B — | $1.33M — | $54.25 — | $56.38 — | $4.48B — | 51.96 | $1.08 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.00 — |
-0.76
|
$4.45B — | $1.45M — | $25.59 — | $26.29 — | $4.45B — | 11.87 | $2.19 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.35 — |
-3.12
|
$4.29B — | $2.20K — | $13.35 — | $13.78 — | $4.29B — | 19.63 | $0.68 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.63 — |
-0.56
|
$4.28B — | $4.02M — | $18.37 — | $20.19 — | $4.28B — | 0 | -$1.55 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.06 — |
-1.5
|
$4.24B — | $621.01K — | $70.97 — | $72.19 — | $4.24B — | 31.16 | $2.28 — | ||
Denali Therapeutics
DNLI
US
|
$26.69 — |
+1.44
|
$4.24B — | $1.28M — | $25.56 — | $26.73 — | $4.24B — | 0 | -$2.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||