$2.22T
总市值
$73.98B
总容积
BTC 55.91%     ETH 9.40%
比特币主导

结果页面 2,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.76
-1.68
$14.91B $586.00 $8.76 $8.77 $14.91B 11.83 $0.74
DaVita DaVita DVA US $230.90
-1.45
$14.82B $214.09K $229.50 $234.79 $14.82B 22.24 $10.38
Exelixis Exelixis EXEL US $55.48
-2.79
$13.95B $443.37K $55.37 $56.87 $13.95B 18.37 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $84.12
-2.56
$13.90B $535.43K $84.10 $86.74 $13.90B 0 -$2.01
us The Cooper Companies COO US $69.85
-2.72
$13.64B $794.17K $69.24 $71.27 $13.64B 59.26 $1.18
us Coloplast A/S CLPBY US $6.05
-2.58
$13.63B $8.76K $6.00 $6.15 $13.63B 43.21 $0.14
us Fresenius Medical Care AG FMS US $23.93
-1.1
$12.86B $166.53K $23.83 $23.97 $12.86B 12.86 $1.86
us Smith & Nephew SNN US $30.11
-1.21
$12.72B $366.08K $29.98 $30.20 $12.72B 21.05 $1.43
Axsome Therapeutics Axsome Therapeutics AXSM US $246.84
-1.17
$12.70B $195.57K $246.21 $252.53 $12.70B 0 -$3.72
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $544.89
-0.09
$12.56B $93.26K $540.87 $553.32 $12.56B 0 -$13.47
Align Technology Align Technology ALGN US $175.36
-5.32
$12.56B $287.70K $173.97 $185.06 $12.56B 29.47 $5.95
us Penumbra PEN US $317.92
-0.12
$12.50B $86.55K $316.73 $318.10 $12.50B 73.42 $4.33
us ICON Public Limited Company ICLR US $163.16
-3.3
$12.50B $172.58K $162.06 $167.96 $12.50B 71.56 $2.28
Molina Healthcare Molina Healthcare MOH US $235.46
+1.1
$12.27B $346.28K $226.52 $243.50 $12.27B 63.12 $3.73
us Elanco Animal Health Incorporated ELAN US $24.16
-1.95
$12.07B $1.70M $23.73 $24.39 $12.07B 0 -$0.50
Summit Therapeutics Summit Therapeutics SMMT US $15.50
-2.39
$12.03B $718.80K $15.39 $15.88 $12.03B 0 -$1.59
us Arrowhead Pharmaceuticals ARWR US $84.86
-2.42
$11.95B $475.86K $84.19 $86.86 $11.95B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $59.83
-0.87
$11.56B $458.37K $59.64 $60.67 $11.56B 43.03 $1.39
us Baxter BAX US $22.01
-3.72
$11.37B $1.90M $21.85 $22.52 $11.37B 0 -$1.91
us Cytokinetics, Incorporated CYTK US $82.81
-3.21
$11.24B $793.88K $82.20 $85.87 $11.24B 0 -$6.85
us Insulet PODD US $159.57
-1.23
$11.05B $293.22K $156.80 $159.82 $11.05B 37.28 $4.28
Bio-Techne Bio-Techne TECH US $70.58
-0.05
$11.00B $2.92M $70.49 $70.75 $11.00B 100.82 $0.70
Encompass Health Encompass Health EHC US $109.20
-1.37
$10.83B $326.91K $108.33 $109.98 $10.83B 18.73 $5.83
Krystal Biotech Krystal Biotech KRYS US $366.54
-0.56
$10.81B $79.66K $364.52 $374.33 $10.81B 49.00 $7.48
us Charles River Laboratories CRL US $220.05
-3.77
$10.60B $244.53K $218.38 $227.15 $10.60B 0 -$3.70
us Globus Medical GMED US $75.86
-3.77
$10.30B $784.33K $74.98 $77.67 $10.30B 17.72 $4.28
us Apogee Therapeutics APGE US $133.59
+0.03
$10.04B $634.55K $133.52 $133.78 $10.04B 0 -$4.33
The Ensign The Ensign ENSG US $170.16
-0.42
$9.95B $138.51K $168.18 $171.96 $9.95B 27.75 $6.13
us Corcept Therapeutics Incorporated CORT US $91.56
-2.63
$9.83B $200.36K $91.28 $94.55 $9.83B 261.61 $0.35
us Nuvalent NUVL US $123.81
+0.04
$9.78B $355.10K $123.74 $123.83 $9.78B 0 -$6.07
Henry Schein Henry Schein HSIC US $84.41
-2.8
$9.62B $419.74K $83.04 $87.01 $9.62B 25.50 $3.31
Kymera Therapeutics Kymera Therapeutics KYMR US $115.47
-3.17
$9.50B $174.78K $114.46 $119.83 $9.50B 0 -$3.59
Halozyme Therapeutics Halozyme Therapeutics HALO US $79.57
-2.45
$9.44B $585.96K $79.04 $80.84 $9.44B 27.91 $2.85
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Universal Health Services, Inc. UHS US $153.40
-4.87
$9.29B $424.52K $152.03 $158.07 $9.29B 6.40 $23.95
us Oscar Health OSCR US $30.70
-1.35
$9.26B $1.13M $30.58 $31.94 $9.26B 0 -$0.54
ImmunityBio ImmunityBio IBRX US $8.68
-0.97
$9.09B $5.43M $8.61 $9.21 $9.09B 0 -$0.85
Alkermes Alkermes ALKS US $54.19
-1.87
$9.03B $405.34K $53.92 $54.66 $9.03B 60.21 $0.90
us Praxis Precision Medicines PRAX US $323.84
-0.03
$9.03B $193.86K $317.04 $332.20 $9.03B 0 -$13.38
Glaukos Glaukos GKOS US $152.34
+1.12
$8.95B $397.00K $149.45 $154.12 $8.95B 0 -$3.30
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $83.47
-0.08
$8.83B $9.03M $83.45 $83.57 $8.83B 0 -$5.14
Protagonist Therapeutics Protagonist Therapeutics PTGX US $136.72
-2.93
$8.79B $140.08K $136.11 $140.84 $8.79B 0 -$1.80
TG Therapeutics TG Therapeutics TGTX US $56.84
-2.1
$8.70B $833.62K $56.55 $58.47 $8.70B 19.87 $2.86
us Bruker BRKR US $56.21
-3.5
$8.56B $694.61K $55.93 $57.92 $8.56B 0 -$0.24
Vaxcyte Vaxcyte PCVX US $57.18
-5.75
$8.26B $437.50K $56.97 $60.40 $8.26B 0 -$6.89
us Immunovant IMVT US $39.20
-2.21
$8.05B $309.45K $38.88 $40.08 $8.05B 0 -$2.77
us Hims & Hers Health HIMS US $34.72
-4.01
$8.04B $5.54M $34.18 $36.19 $8.04B 0 -$0.09
HealthEquity HealthEquity HQY US $95.08
-1.96
$7.97B $239.48K $94.37 $96.98 $7.97B 35.61 $2.67
AptarGroup AptarGroup ATR US $123.42
-3.35
$7.88B $84.02K $123.04 $126.71 $7.88B 21.13 $5.84
Qiagen Qiagen QGEN US $37.85
-2.25
$7.81B $923.57K $37.69 $38.15 $7.81B 19.31 $1.96
us M3 MTHRY US $5.83
-1.35
$7.78B $8.90K $5.82 $5.83 $7.78B 26.50 $0.22
us Rhythm Pharmaceuticals RYTM US $112.50
-1.71
$7.72B $214.84K $111.23 $114.27 $7.72B 0 -$3.13
Repligen Repligen RGEN US $135.88
-2.82
$7.66B $218.24K $135.52 $138.88 $7.66B 149.31 $0.91
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $15.22
+0.4
$7.65B $25.00 $15.22 $15.22 $7.65B 20.02 $0.76
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $124.28
-3.14
$7.58B $186.12K $122.89 $128.21 $7.58B 0 -$13.59
us Bio-Rad Laboratories BIO US $282.67
-3.36
$7.56B $51.78K $282.62 $290.50 $7.56B 47.11 $6.00
us PTC Therapeutics PTCT US $88.37
-0.93
$7.33B $249.37K $85.60 $89.68 $7.33B 0 -$2.54
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $5.06
+0.8
$7.13B $2.00 $5.06 $5.06 $7.13B 16.32 $0.31
us Liquidia LQDA US $79.76
-1.81
$7.09B $438.01K $79.31 $82.96 $7.09B 469.17 $0.17
us Lantheus LNTH US $105.65
+2.17
$6.88B $134.05K $102.04 $105.65 $6.88B 25.21 $4.19
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.86
-0.64
$6.82B $14.34K $10.83 $10.87 $6.82B 6.46 $1.68
us Avantor AVTR US $9.91
-2.79
$6.77B $1.87M $9.89 $10.15 $6.77B 0 -$0.81
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Raia Drogasil RADLY US $3.83
+3.51
$6.70B $596.00 $3.83 $3.83 $6.70B 25.53 $0.15
us Cogent Biosciences COGT US $38.77
-3.1
$6.62B $1.12M $38.39 $40.85 $6.62B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $55.10
-2.58
$6.60B $233.06K $54.98 $57.10 $6.60B 0 -$3.45
us Chemed CHE US $479.98
-1.11
$6.37B $20.04K $478.16 $484.98 $6.37B 26.22 $18.30
us Ligand Pharmaceuticals Incorporated LGND US $314.27
-1.61
$6.30B $79.45K $311.73 $326.63 $6.30B 41.02 $7.66
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Xenon Pharmaceuticals XENE US $64.39
+1.61
$6.22B $1.08M $62.90 $65.98 $6.22B 0 -$4.70
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
CG Oncology CG Oncology CGON US $68.61
-0.85
$6.05B $385.87K $67.43 $69.90 $6.05B 0 -$2.34
us Sysmex Corporation SSMXY US $9.70
+1.25
$5.87B $200.00 $9.70 $9.71 $5.87B 27.71 $0.35
us Teleflex Incorporated TFX US $130.99
-1.91
$5.80B $52.89K $130.39 $131.96 $5.80B 2619.80 $0.05
us Cochlear Limited CHEOY US $44.10
-0.72
$5.77B $5.27K $43.99 $44.59 $5.77B 24.23 $1.82
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $58.40
-3.9
$5.75B $597.70K $57.57 $60.33 $5.75B 0 -$6.17
us Erasca ERAS US $18.34
-0.08
$5.71B $2.90M $17.99 $19.30 $5.71B 0 -$0.93
Convatec Convatec CNVVY US $11.53
-2.95
$5.63B $3.70K $11.52 $11.53 $5.63B 33.91 $0.34
Twist Bioscience Twist Bioscience TWST US $87.93
-3.41
$5.48B $566.86K $87.57 $91.98 $5.48B 0 -$1.32
us Celcuity CELC US $109.57
-5.31
$5.34B $484.73K $108.95 $116.41 $5.34B 0 -$3.90
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.61
-2.55
$5.31B $444.19K $16.45 $17.03 $5.31B 44.90 $0.37
Legend Biotech Legend Biotech LEGN US $27.42
-0.94
$5.30B $454.15K $27.33 $28.44 $5.30B 0 -$1.38
Travere Therapeutics Travere Therapeutics TVTX US $56.56
-2.23
$5.26B $518.35K $56.07 $58.45 $5.26B 0 -$0.50
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us RadNet RDNT US $66.42
-2.09
$5.22B $136.57K $65.50 $67.20 $5.22B 0 -$0.17
us Stevanato Group S.p.A STVN US $18.93
-3.37
$5.17B $68.05K $18.86 $19.46 $5.17B 32.63 $0.58
us Sotera Health Company SHC US $17.54
-2.69
$5.00B $982.82K $17.43 $17.99 $5.00B 42.76 $0.41
us Tango Therapeutics TNGX US $30.54
+1.39
$4.97B $1.29M $29.94 $32.17 $4.97B 0 -$0.83
us Alignment Healthcare ALHC US $23.82
-0.94
$4.93B $1.53M $23.78 $24.36 $4.93B 238.25 $0.10
us Kiniksa Pharmaceuticals KNSA US $63.76
-5.25
$4.91B $345.76K $63.26 $67.50 $4.91B 70.06 $0.91
us Edgewise Therapeutics EWTX US $45.18
+4.75
$4.86B $608.80K $42.70 $45.61 $4.86B 0 -$1.66
us Grifols, S.A. GRFS US $7.13
-1.11
$4.85B $170.25K $7.08 $7.14 $4.85B 10.33 $0.69
LivaNova LivaNova LIVN US $82.91
-0.8
$4.55B $253.41K $81.95 $83.58 $4.55B 42.30 $1.96
Viking Therapeutics Viking Therapeutics VKTX US $39.03
-7.36
$4.53B $1.41M $38.84 $42.00 $4.53B 0 -$4.15
10x Genomics 10x Genomics TXG US $35.58
-5.96
$4.52B $965.43K $35.12 $37.01 $4.52B 0 -$0.17
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.62
-2.21
$4.39B $305.64K $25.59 $26.29 $4.39B 11.59 $2.21
us Veracyte VCYT US $54.97
-2.12
$4.39B $434.46K $54.25 $55.74 $4.39B 50.89 $1.08
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $13.40
+1.75
$4.31B $201.00 $13.40 $13.78 $4.31B 19.14 $0.70
us Merit Medical Systems MMSI US $72.06
-0.1
$4.30B $146.38K $70.97 $72.13 $4.30B 31.06 $2.32
us Envista NVST US $25.61
-5.6
$4.17B $1.20M $25.27 $27.03 $4.17B 62.46 $0.41
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency