$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%   •   ETH 9.47%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
Todos los intercambios
Atención sanitaria (2525)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genmab A/S  GMAB $21.68 —
+0.46
$13.33B — $165.5K — $21.53 — $21.71 — $13.33B — 12.75 $1.7 —
Neurocrine Biosciences  NBIX $133.74 —
+0.17
$13.24B — $137.24K — $132.74 — $134.86 — $13.24B — 45.33 $2.95 —
Cochlear Limited  CHEOY $98.05 —
-0.17
$12.93B — $1K — $98.24 — $98.4 — $12.93B — 53.57 $1.83 —
Moderna  MRNA $33.27 —
+1.46
$12.87B — $4.38M — $33.07 — $34.17 — $12.87B — 0 -$8.73 —
Molina Healthcare  MOH $233.06 —
-1.75
$12.63B — $241.38K — $229.98 — $233.78 — $12.63B — 11.25 $20.71 —
ICON Public Limited Company  ICLR $154.47 —
+2.61
$12.28B — $272.31K — $149.89 — $155.75 — $12.28B — 16.82 $9.18 —
Dr. Reddy's Laboratories  RDY $14.6 —
-1.12
$12.19B — $405.68K — $14.55 — $14.72 — $12.19B — 18.47 $0.79 —
Exelixis  EXEL $44.54 —
+1.06
$12.15B — $351.2K — $43.89 — $44.63 — $12.15B — 20.33 $2.19 —
Universal Health Services, Inc.  UHS $182.76 —
+0.11
$11.78B — $57.03K — $180.38 — $183.15 — $11.78B — 10.26 $17.8 —
Encompass Health  EHC $116.76 —
-0.84
$11.77B — $118.44K — $116.41 — $117.5 — $11.77B — 24.02 $4.86 —
Doximity  DOCS $61.78 —
-2.34
$11.6B — $356.4K — $61 — $63.47 — $11.6B — 55.65 $1.11 —
BioMarin Pharmaceutical  BMRN $59 —
-1.12
$11.31B — $297.37K — $58.21 — $59.57 — $11.31B — 21.85 $2.7 —
Viatris  VTRS $9.32 —
+0.97
$10.94B — $1.17M — $9.18 — $9.39 — $10.94B — 0 -$3.18 —
DaVita  DVA $143.01 —
+0.82
$10.81B — $82.41K — $140.81 — $143.49 — $10.81B — 14.18 $10.08 —
Ascendis Pharma A/S  ASND $174.99 —
-0.41
$10.59B — $104.29K — $172.68 — $176.99 — $10.59B — 0 -$6.82 —
AptarGroup  ATR $160.03 —
+0.19
$10.57B — $26.88K — $159.19 — $160.36 — $10.57B — 29.30 $5.46 —
Qiagen  QGEN $48.62 —
+1.38
$10.53B — $179.84K — $47.96 — $48.7 — $10.53B — 113.06 $0.43 —
Sysmex Corporation  SSMXY $16.59 —
-1.13
$10.35B — $423 — $16.59 — $16.65 — $10.35B — 28.11 $0.59 —
Exact Sciences  EXAS $54.78 —
-0.96
$10.33B — $493.95K — $54.21 — $55.46 — $10.33B — 0 -$5.53 —
Walgreens Boots Alliance  WBA $11.61 —
+0.22
$10.04B — $699.09K — $11.58 — $11.63 — $10.04B — 0 -$7.29 —
Penumbra  PEN $244.54 —
+0.06
$9.47B — $27.28K — $243.22 — $245.69 — $9.47B — 226.42 $1.08 —
Medpace  MEDP $328.45 —
+2.34
$9.44B — $40.56K — $321.9 — $329.23 — $9.44B — 25.09 $13.09 —
Henry Schein  HSIC $75.49 —
+1.79
$9.44B — $115.61K — $73.77 — $75.76 — $9.44B — 23.51 $3.21 —
Masimo  MASI $167.72 —
+1.4
$9.09B — $37.42K — $166.14 — $168.57 — $9.09B — 0 -$5.46 —
Verona Pharma  VRNA $104.88 —
+0.1
$8.91B — $9.08M — $104.76 — $104.99 — $8.91B — 0 -$2 —
BridgeBio Pharma  BBIO $46.38 —
+0.86
$8.81B — $746.92K — $45.99 — $46.8 — $8.81B — 0 -$3.56 —
Sonic Healthcare Limited  SKHHY $17.73 —
+1.2
$8.76B — $1.27K — $17.5 — $17.66 — $8.76B — 23.95 $0.74 —
M3  MTHRY $6.36 —
-2.75
$8.65B — $200 — $6.36 — $6.36 — $8.65B — 31.80 $0.2 —
HealthEquity  HQY $99.4 —
-0.58
$8.6B — $49.88K — $99.01 — $100.44 — $8.6B — 72.55 $1.37 —
Bio-Techne  TECH $54.58 —
+3.77
$8.56B — $185.29K — $52.34 — $54.84 — $8.56B — 65.75 $0.83 —
Regencell Bioscience Holdings Limited  RGC $17.29 —
-0.63
$8.55B — $473.44K — $17.01 — $18.83 — $8.55B — 0 -$0.01 —
Blueprint Medicines  BPMC $129.31 —
+0.59
$8.36B — $3.39M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
The Ensign  ENSG $145.32 —
-0.95
$8.35B — $19.98K — $144.55 — $146.18 — $8.35B — 27.41 $5.3 —
Grifols, S.A.  GRFS $9.63 —
+2.56
$8.34B — $340.04K — $9.56 — $9.66 — $8.34B — 35.66 $0.27 —
Charles River Laboratories  CRL $166.02 —
+4.43
$8.15B — $140.62K — $160.09 — $166.14 — $8.15B — 0 -$0.6 —
Globus Medical  GMED $57.92 —
+1.06
$7.84B — $134.47K — $56.98 — $58.32 — $7.84B — 43.22 $1.34 —
Roivant Sciences  ROIV $11.34 —
+1.02
$7.71B — $1.03M — $11.19 — $11.35 — $7.71B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $71.87 —
+1.38
$7.62B — $107.75K — $70.16 — $71.88 — $7.62B — 62.49 $1.15 —
Repligen  RGEN $133.11 —
+2.53
$7.48B — $57.4K — $129.16 — $133.63 — $7.48B — 0 -$0.42 —
Elanco Animal Health Incorporated  ELAN $15.02 —
+1.59
$7.46B — $676.25K — $14.66 — $15.06 — $7.46B — 20.01 $0.75 —
ConvaTec  CNVVY $14.55 —
+1.23
$7.44B — $10.8K — $14.46 — $15.02 — $7.44B — 39.32 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.68 —
-0.04
$7.32B — $859 — $11.64 — $11.68 — $7.32B — 7.43 $1.57 —
Legend Biotech  LEGN $39.11 —
-0.87
$7.2B — $328.67K — $39.04 — $39.88 — $7.2B — 0 -$1.18 —
Halozyme Therapeutics  HALO $57.67 —
+1.93
$7.11B — $312.8K — $56.19 — $57.77 — $7.11B — 15.33 $3.76 —
Revolution Medicines  RVMD $38.13 —
-1.03
$7.1B — $325.94K — $37.68 — $38.72 — $7.1B — 0 -$4.01 —
Stevanato Group S.p.A  STVN $25.56 —
+1.19
$6.98B — $16.36K — $25.04 — $25.64 — $6.98B — 47.33 $0.54 —
Bio-Rad Laboratories  BIO $258.61 —
+2.19
$6.94B — $24.05K — $254.18 — $260.15 — $6.94B — 0 -$76.53 —
Chemed  CHE $471.69 —
-0.04
$6.87B — $27.09K — $468 — $470.53 — $6.87B — 22.89 $20.51 —
Madrigal Pharmaceuticals  MDGL $306.55 —
-0.66
$6.81B — $16.4K — $305.02 — $311.07 — $6.81B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $110.82 —
-0.7
$6.71B — $101.12K — $109.27 — $110.99 — $6.71B — 15.07 $7.35 —
Ionis Pharmaceuticals  IONS $42.13 —
-1.63
$6.71B — $217.4K — $41.67 — $42.92 — $6.71B — 0 -$2.99 —
Bruker  BRKR $44.06 —
+4.61
$6.68B — $493.01K — $42.22 — $44.15 — $6.68B — 84.73 $0.52 —
Guardant Health  GH $52.12 —
+2.12
$6.46B — $290.91K — $50.83 — $52.28 — $6.46B — 0 -$3.39 —
TG Therapeutics  TGTX $38.37 —
+1.19
$6.09B — $313.66K — $37.38 — $38.39 — $6.09B — 153.47 $0.25 —
Glaukos  GKOS $104.66 —
-0.06
$5.98B — $49.83K — $103.54 — $105.18 — $5.98B — 0 -$2.27 —
Lantheus  LNTH $84.56 —
+1.28
$5.85B — $99.29K — $83.1 — $84.74 — $5.85B — 24.09 $3.51 —
Nuvalent  NUVL $80.32 —
-1.45
$5.77B — $59.14K — $78.94 — $80.92 — $5.77B — 0 -$4.42 —
Merit Medical Systems  MMSI $96.34 —
+0.34
$5.69B — $24.05K — $95.33 — $96.55 — $5.69B — 47.22 $2.04 —
Rhythm Pharmaceuticals  RYTM $88.17 —
-0.93
$5.61B — $1.04M — $88.01 — $94.8 — $5.61B — 0 -$2.8 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Getinge AB (publ)  GNGBY $20.19 —
-0.15
$5.5B — $179 — $20.19 — $20.23 — $5.5B — 35.42 $0.57 —
Axsome Therapeutics  AXSM $110.19 —
-1.92
$5.43B — $50K — $109.92 — $112.5 — $5.43B — 0 -$5.77 —
Teleflex Incorporated  TFX $120.35 —
+1.19
$5.32B — $29.18K — $118.21 — $120.54 — $5.32B — 37.26 $3.23 —
CRISPR Therapeutics AG  CRSP $60.68 —
+1
$5.24B — $1.54M — $59.8 — $61.96 — $5.24B — 0 -$4.49 —
Ono Pharmaceutical  OPHLY $3.56 —
+2.59
$5.06B — $4.56K — $3.55 — $3.56 — $5.06B — 14.83 $0.24 —
Alkermes  ALKS $30.59 —
+2.03
$5.04B — $194.79K — $29.89 — $30.62 — $5.04B — 14.56 $2.1 —
Option Care Health  OPCH $30.55 —
-0.29
$5B — $104.51K — $30.28 — $30.65 — $5B — 24.43 $1.25 —
Clicks  CLCGY $41.3 —
-2.02
$4.9B — $100 — $41.3 — $41.3 — $4.9B — 29.29 $1.41 —
Vaxcyte  PCVX $36.5 —
+2.01
$4.71B — $270.22K — $35.13 — $36.5 — $4.71B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.77 —
+0.4
$4.39B — $225.18K — $35.92 — $36.86 — $4.39B — 0 -$5.29 —
ADMA Biologics  ADMA $18.21 —
-0.71
$4.35B — $282.14K — $17.9 — $18.36 — $4.35B — 21.67 $0.84 —
iRhythm  IRTC $135.24 —
+1.78
$4.32B — $102.61K — $131.59 — $135.81 — $4.32B — 0 -$3.14 —
Krystal Biotech  KRYS $149.21 —
+0.21
$4.31B — $19.26K — $147.75 — $150.31 — $4.31B — 35.78 $4.17 —
RadNet  RDNT $57.1 —
-0.9
$4.28B — $85.81K — $56.19 — $57.45 — $4.28B — 0 -$0.43 —
TransMedics  TMDX $124.87 —
-1.22
$4.22B — $111.07K — $123.8 — $126.56 — $4.22B — 87.93 $1.42 —
Integer  ITGR $121.06 —
+0.49
$4.22B — $48.4K — $120.06 — $121.16 — $4.22B — 56.57 $2.14 —
Inspire Medical Systems  INSP $140.79 —
+4.71
$4.15B — $126.79K — $134.24 — $141.11 — $4.15B — 64.28 $2.19 —
Soleno Therapeutics  SLNO $81.25 —
-8.19
$4.09B — $2.28M — $80.95 — $88.36 — $4.09B — 0 -$4.74 —
Oscar Health  OSCR $15.96 —
-0.78
$4.06B — $16.97M — $15.45 — $16.22 — $4.06B — 39.88 $0.4 —
Akero Therapeutics  AKRO $50.8 —
-0.65
$4.05B — $147.4K — $50.04 — $51.14 — $4.05B — 0 -$3.75 —
Merus  MRUS $53.15 —
-2.49
$3.96B — $84.65K — $53.14 — $54.27 — $3.96B — 0 -$4.16 —
Amneal Pharmaceuticals  AMRX $8.45 —
+1.43
$3.93B — $188.59K — $8.27 — $8.45 — $3.93B — 0 -$0.04 —
Prestige Consumer Healthcare  PBH $78.44 —
-0.53
$3.86B — $78.93K — $78.05 — $78.97 — $3.86B — 18.28 $4.29 —
PTC Therapeutics  PTCT $48.2 —
-1.12
$3.82B — $79.94K — $48.2 — $49.5 — $3.82B — 7.40 $6.51 —
Santen Pharmaceutical  SNPHY $11.17 —
-0.18
$3.81B — $100 — $11.2 — $11.2 — $3.81B — 15.73 $0.71 —
Perrigo Company  PRGO $27.56 —
+1.24
$3.79B — $138.3K — $27.06 — $27.67 — $3.79B — 0 -$1.2 —
Haemonetics  HAE $78.74 —
+1.57
$3.78B — $49.91K — $77.53 — $79.09 — $3.78B — 23.78 $3.31 —
Zai Lab  ZLAB $34.19 —
-4.14
$3.77B — $123.32K — $33.85 — $34.59 — $3.77B — 0 -$2.5 —
Arcellx  ACLX $67.55 —
-2.1
$3.72B — $37.67K — $67.46 — $69.63 — $3.72B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.76 —
+0.88
$3.64B — $253.58K — $21.37 — $21.78 — $3.64B — 15.88 $1.37 —
Avidity Biosciences  RNA $30.15 —
-3.58
$3.63B — $139.87K — $30.07 — $31.61 — $3.63B — 0 -$3 —
Scholar Rock Holding  SRRK $37.37 —
+1.03
$3.55B — $95.49K — $36.05 — $37.43 — $3.55B — 0 -$2.55 —
Envista  NVST $20.91 —
+2.6
$3.54B — $273.04K — $20.28 — $21.03 — $3.54B — 0 -$6.54 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Viking Therapeutics  VKTX $30.51 —
+0.36
$3.43B — $830.56K — $29.76 — $31 — $3.43B — 0 -$1.16 —
Sotera Health Company  SHC $12 —
+3.36
$3.41B — $96.17K — $11.51 — $12 — $3.41B — 133.33 $0.09 —
ICU Medical  ICUI $137.32 —
+1.17
$3.38B — $13.26K — $134.14 — $137.32 — $3.38B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.68 —
+0.63
$3.32B — $390.29K — $16.32 — $16.86 — $3.32B — 0 -$4.47 —
Hypera  HYPMY $5.2 —
+8.33
$3.29B — $9 — $5.2 — $5.2 — $3.29B — 22.60 $0.23 —
PROCEPT BioRobotics  PRCT $58.34 —
-0.21
$3.23B — $50.16K — $58.14 — $59.01 — $3.23B — 0 -$1.69 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí