Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1587)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1587)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2280)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$67.34 — |
+1.05
|
$13.19B — | $162.71K — | $66.30 — | $68.07 — | $13.19B — | 0 | -$3.74 — | ||
Align Technology
ALGN
US
|
$184.07 — |
+2.53
|
$13.18B — | $95.70K — | $178.44 — | $184.99 — | $13.18B — | 30.98 | $5.94 — | ||
Exelixis
EXEL
US
|
$52.25 — |
+0.29
|
$13.13B — | $145.24K — | $51.55 — | $52.56 — | $13.13B — | 17.30 | $3.02 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.82 — |
-2.02
|
$13.12B — | $17.70K — | $5.82 — | $5.85 — | $13.12B — | 38.79 | $0.15 — | ||
Medpace
MEDP
US
|
$458.21 — |
-0.73
|
$13.09B — | $12.31K — | $455.02 — | $463.30 — | $13.09B — | 28.85 | $15.88 — | ||
|
The Cooper Companies
COO
US
|
$66.81 — |
-0.8
|
$13.03B — | $217.65K — | $65.82 — | $67.22 — | $13.03B — | 56.61 | $1.18 — | ||
Axsome Therapeutics
AXSM
US
|
$250.56 — |
-0.54
|
$12.89B — | $9.50K — | $249.10 — | $251.13 — | $12.89B — | 0 | -$3.73 — | ||
|
Smith & Nephew
SNN
US
|
$30.30 — |
-0.66
|
$12.84B — | $80.44K — | $30.27 — | $30.47 — | $12.84B — | 21.18 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.71 — |
-0.13
|
$12.74B — | $17.77K — | $23.70 — | $23.72 — | $12.74B — | 12.47 | $1.90 — | ||
|
Penumbra
PEN
US
|
$317.99 — |
-0.15
|
$12.51B — | $33.20K — | $317.62 — | $318.65 — | $12.51B — | 73.43 | $4.33 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.67 — |
+2.17
|
$12.34B — | $107.64K — | $72.55 — | $74.95 — | $12.34B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.08 — |
-0.62
|
$12.03B — | $266.79K — | $23.90 — | $24.22 — | $12.03B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$505.73 — |
+0.91
|
$11.66B — | $30.21K — | $493.64 — | $505.73 — | $11.66B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.87 — |
+4.34
|
$11.25B — | $146.70K — | $75.93 — | $79.87 — | $11.25B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.31 — |
+3.1
|
$11.11B — | $404.02K — | $13.83 — | $14.31 — | $11.11B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$144.64 — |
+0.77
|
$11.07B — | $179.78K — | $140.00 — | $145.09 — | $11.07B — | 49.87 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.38 — |
+0.48
|
$10.71B — | $57.18K — | $54.70 — | $55.69 — | $10.71B — | 39.84 | $1.39 — | ||
|
Baxter
BAX
US
|
$20.30 — |
-0.81
|
$10.48B — | $440.98K — | $20.20 — | $20.62 — | $10.48B — | 0 | -$1.91 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$77.13 — |
+2.55
|
$10.47B — | $298.46K — | $75.80 — | $77.13 — | $10.47B — | 0 | -$6.85 — | ||
|
Globus Medical
GMED
US
|
$76.70 — |
-1.06
|
$10.41B — | $91.99K — | $76.15 — | $76.94 — | $10.41B — | 17.92 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$198.43 — |
-0.89
|
$10.34B — | $136.42K — | $195.00 — | $202.11 — | $10.34B — | 53.19 | $3.73 — | ||
|
Insulet
PODD
US
|
$147.84 — |
+0.1
|
$10.24B — | $81.06K — | $147.40 — | $150.82 — | $10.24B — | 34.54 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$335.89 — |
+3.87
|
$9.90B — | $53.93K — | $322.95 — | $336.42 — | $9.90B — | 44.90 | $7.48 — | ||
Encompass Health
EHC
US
|
$98.85 — |
-0.99
|
$9.81B — | $40.44K — | $98.21 — | $99.37 — | $9.81B — | 16.92 | $5.84 — | ||
|
Nuvalent
NUVL
US
|
$123.47 — |
+0.06
|
$9.75B — | $466.39K — | $123.35 — | $123.49 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$81.32 — |
+0.14
|
$9.26B — | $52.23K — | $80.93 — | $81.51 — | $9.26B — | 24.56 | $3.31 — | ||
|
Charles River Laboratories
CRL
US
|
$189.97 — |
+2.8
|
$9.15B — | $119.03K — | $186.98 — | $191.34 — | $9.15B — | 0 | -$3.71 — | ||
The Ensign
ENSG
US
|
$156.06 — |
-0.55
|
$9.12B — | $17.27K — | $154.54 — | $156.06 — | $9.12B — | 25.41 | $6.14 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$84.18 — |
+0.56
|
$9.04B — | $85.03K — | $83.76 — | $85.40 — | $9.04B — | 240.51 | $0.35 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.96 — |
-0.64
|
$8.84B — | $49.22K — | $145.10 — | $147.25 — | $8.84B — | 6.09 | $23.94 — | ||
Bio-Techne
TECH
US
|
$56.17 — |
+0.25
|
$8.79B — | $119.51K — | $55.02 — | $56.52 — | $8.79B — | 80.24 | $0.70 — | ||
|
Oscar Health
OSCR
US
|
$28.78 — |
+0.77
|
$8.68B — | $593.38K — | $28.28 — | $29.07 — | $8.68B — | 0 | -$0.54 — | ||
|
Bruker
BRKR
US
|
$55.80 — |
0
|
$8.49B — | $95.67K — | $54.99 — | $56.25 — | $8.49B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.04 — |
-0.86
|
$8.19B — | $197.90K — | $68.35 — | $70.34 — | $8.19B — | 24.22 | $2.85 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$16.47 — |
-1.55
|
$8.14B — | $12.20K — | $16.47 — | $17.01 — | $8.14B — | 0 | -$0.01 — | ||
TG Therapeutics
TGTX
US
|
$51.38 — |
+1.67
|
$7.87B — | $173.68K — | $50.60 — | $51.48 — | $7.87B — | 17.96 | $2.86 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.45 — |
+0.86
|
$7.83B — | $30.20K — | $282.69 — | $293.11 — | $7.83B — | 48.74 | $6.00 — | ||
Qiagen
QGEN
US
|
$37.62 — |
+1.07
|
$7.76B — | $276.93K — | $37.21 — | $37.98 — | $7.76B — | 19.19 | $1.96 — | ||
AptarGroup
ATR
US
|
$121.17 — |
+0.44
|
$7.73B — | $18.21K — | $120.12 — | $121.89 — | $7.73B — | 20.74 | $5.84 — | ||
Glaukos
GKOS
US
|
$130.22 — |
+2.11
|
$7.65B — | $35.73K — | $127.70 — | $130.44 — | $7.65B — | 0 | -$3.30 — | ||
Repligen
RGEN
US
|
$134.36 — |
+2.03
|
$7.58B — | $154.76K — | $130.71 — | $135.57 — | $7.58B — | 147.64 | $0.91 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$269.15 — |
+4.63
|
$7.50B — | $92.63K — | $259.08 — | $272.52 — | $7.50B — | 0 | -$13.40 — | ||
Alkermes
ALKS
US
|
$44.80 — |
+1.61
|
$7.47B — | $74.81K — | $44.07 — | $44.86 — | $7.47B — | 49.77 | $0.90 — | ||
Vaxcyte
PCVX
US
|
$51.03 — |
+3.49
|
$7.37B — | $72.89K — | $49.35 — | $51.15 — | $7.37B — | 0 | -$6.89 — | ||
Kymera Therapeutics
KYMR
US
|
$89.05 — |
+1.84
|
$7.33B — | $9.09K — | $87.62 — | $89.05 — | $7.33B — | 0 | -$3.58 — | ||
ImmunityBio
IBRX
US
|
$6.96 — |
+3.65
|
$7.29B — | $2.39M — | $6.71 — | $6.98 — | $7.29B — | 0 | -$0.85 — | ||
|
Hims & Hers Health
HIMS
US
|
$31.41 — |
-0.2
|
$7.27B — | $3.68M — | $31.30 — | $32.20 — | $7.27B — | 0 | -$0.09 — | ||
HealthEquity
HQY
US
|
$85.89 — |
+0.27
|
$7.20B — | $95.54K — | $84.75 — | $86.50 — | $7.20B — | 32.16 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$34.85 — |
+3.69
|
$7.16B — | $145.09K — | $33.77 — | $34.87 — | $7.16B — | 0 | -$2.77 — | ||
Protagonist Therapeutics
PTGX
US
|
$110.67 — |
+0.03
|
$7.12B — | $14.26K — | $110.20 — | $110.84 — | $7.12B — | 0 | -$1.81 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.81 — |
-1.07
|
$6.94B — | $5.25K — | $13.85 — | $13.89 — | $6.94B — | 17.70 | $0.78 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.80 — |
+0.22
|
$6.79B — | $1.15K — | $11.01 — | $11.01 — | $6.79B — | 6.39 | $1.69 — | ||
|
Lantheus
LNTH
US
|
$103.49 — |
-1.47
|
$6.74B — | $82.76K — | $103.49 — | $105.76 — | $6.74B — | 24.69 | $4.19 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Avantor
AVTR
US
|
$9.74 — |
+1.78
|
$6.65B — | $812.58K — | $9.49 — | $9.74 — | $6.65B — | 0 | -$0.81 — | ||
|
Apogee Therapeutics
APGE
US
|
$87.39 — |
+2.52
|
$6.59B — | $76.39K — | $84.86 — | $88.08 — | $6.59B — | 0 | -$4.33 — | ||
|
PTC Therapeutics
PTCT
US
|
$79.37 — |
+8.33
|
$6.58B — | $1.14M — | $74.86 — | $79.60 — | $6.58B — | 0 | -$2.54 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.65 — |
-0.64
|
$6.56B — | $105.00 — | $4.66 — | $4.73 — | $6.56B — | 15.00 | $0.31 — | ||
|
M3
MTHRY
US
|
$4.89 — |
-0.81
|
$6.53B — | $4.90K — | $4.88 — | $4.91 — | $6.53B — | 21.26 | $0.23 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$94.77 — |
+5.62
|
$6.50B — | $119.88K — | $89.82 — | $94.81 — | $6.50B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$102.79 — |
+1.22
|
$6.27B — | $37.90K — | $101.95 — | $104.21 — | $6.27B — | 0 | -$13.59 — | ||
|
Liquidia
LQDA
US
|
$70.09 — |
+3.06
|
$6.23B — | $168.10K — | $67.28 — | $70.09 — | $6.23B — | 412.29 | $0.17 — | ||
|
Raia Drogasil
RADLY
US
|
$3.54 — |
+4.7
|
$6.19B — | $6.37K — | $3.38 — | $3.47 — | $6.19B — | 22.11 | $0.16 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.73 — |
-0.04
|
$6.15B — | $75.65K — | $39.69 — | $39.74 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$32.49 — |
-2.65
|
$6.04B — | $155.97K — | $32.25 — | $33.78 — | $6.04B — | 0 | -$1.38 — | ||
|
Chemed
CHE
US
|
$433.98 — |
+0.03
|
$5.76B — | $59.08K — | $424.00 — | $434.27 — | $5.76B — | 23.70 | $18.31 — | ||
Scholar Rock Holding
SRRK
US
|
$47.60 — |
+4.48
|
$5.70B — | $73.15K — | $45.57 — | $47.60 — | $5.70B — | 0 | -$3.45 — | ||
|
Teleflex Incorporated
TFX
US
|
$127.97 — |
+0.08
|
$5.67B — | $9.76K — | $126.66 — | $127.97 — | $5.67B — | 2132.83 | $0.06 — | ||
|
Cogent Biosciences
COGT
US
|
$33.01 — |
-0.18
|
$5.64B — | $160.37K — | $32.95 — | $33.81 — | $5.64B — | 0 | -$2.17 — | ||
Convatec
CNVVY
US
|
$11.23 — |
+3.22
|
$5.49B — | $28.00 — | $11.26 — | $11.26 — | $5.49B — | 33.02 | $0.34 — | ||
Twist Bioscience
TWST
US
|
$87.08 — |
+2.51
|
$5.42B — | $243.03K — | $83.65 — | $88.00 — | $5.42B — | 0 | -$1.32 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.77 — |
-0.45
|
$5.40B — | $4.58K — | $8.74 — | $8.81 — | $5.40B — | 24.36 | $0.36 — | ||
CG Oncology
CGON
US
|
$60.97 — |
+1.14
|
$5.38B — | $85.91K — | $60.16 — | $61.66 — | $5.38B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.58 — |
+2.99
|
$5.28B — | $354.95K — | $51.64 — | $53.75 — | $5.28B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.41 — |
+0.98
|
$5.24B — | $100.31K — | $16.25 — | $16.53 — | $5.24B — | 44.35 | $0.37 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$260.96 — |
+2.24
|
$5.23B — | $18.96K — | $255.00 — | $260.97 — | $5.23B — | 34.02 | $7.67 — | ||
|
Tango Therapeutics
TNGX
US
|
$32.11 — |
-0.16
|
$5.23B — | $224.82K — | $31.52 — | $32.53 — | $5.23B — | 0 | -$0.83 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$53.47 — |
+2.85
|
$5.17B — | $68.92K — | $52.11 — | $53.48 — | $5.17B — | 0 | -$4.70 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.58 — |
-0.79
|
$5.12B — | $8.47K — | $7.53 — | $7.58 — | $5.12B — | 10.60 | $0.71 — | ||
Travere Therapeutics
TVTX
US
|
$54.63 — |
+2.35
|
$5.08B — | $91.99K — | $53.06 — | $54.75 — | $5.08B — | 0 | -$0.50 — | ||
|
Cochlear Limited
CHEOY
US
|
$37.89 — |
+3.16
|
$4.96B — | $5.64K — | $37.60 — | $38.45 — | $4.96B — | 20.37 | $1.86 — | ||
|
Sotera Health Company
SHC
US
|
$16.10 — |
+0.37
|
$4.59B — | $398.37K — | $15.92 — | $16.50 — | $4.59B — | 39.26 | $0.41 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.80 — |
+1.76
|
$4.59B — | $15.33K — | $16.67 — | $16.88 — | $4.59B — | 28.47 | $0.59 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Erasca
ERAS
US
|
$14.25 — |
+6.5
|
$4.43B — | $391.97K — | $13.42 — | $14.25 — | $4.43B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$79.72 — |
+0.31
|
$4.38B — | $28.76K — | $79.03 — | $80.42 — | $4.38B — | 40.67 | $1.96 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.76 — |
+0.78
|
$4.29B — | $48.77K — | $20.48 — | $20.79 — | $4.29B — | 207.59 | $0.10 — | ||
|
Envista
NVST
US
|
$26.07 — |
+5.33
|
$4.24B — | $963.05K — | $24.82 — | $26.20 — | $4.24B — | 63.58 | $0.41 — | ||
|
Celcuity
CELC
US
|
$86.77 — |
-0.64
|
$4.23B — | $133.48K — | $86.62 — | $88.85 — | $4.23B — | 0 | -$3.90 — | ||
|
Veracyte
VCYT
US
|
$52.00 — |
+2.12
|
$4.15B — | $143.95K — | $50.50 — | $52.53 — | $4.15B — | 48.14 | $1.08 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$53.40 — |
+2.1
|
$4.11B — | $21.60K — | $52.68 — | $53.59 — | $4.11B — | 58.68 | $0.91 — | ||
|
RadNet
RDNT
US
|
$52.10 — |
-7.8
|
$4.10B — | $164.55K — | $51.47 — | $56.24 — | $4.10B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.63 — |
-0.07
|
$4.03B — | $110.45K — | $67.06 — | $69.08 — | $4.03B — | 29.15 | $2.32 — | ||
10x Genomics
TXG
US
|
$31.52 — |
-0.74
|
$4.00B — | $36.90K — | $31.27 — | $31.94 — | $4.00B — | 0 | -$0.17 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.20 — |
+3.39
|
$3.92B — | $479.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
+0.05
|
$3.84B — | $658.89K — | $31.35 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
Doximity
DOCS
US
|
$20.68 — |
-1.01
|
$3.78B — | $161.64K — | $20.40 — | $21.06 — | $3.78B — | 21.10 | $0.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||