$2.32T
Сapitalización del mercado total
$70.57B
Volumen total
BTC 56.23%     ETH 9.14%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BridgeBio Pharma BBIO US $67.45
+1.22
$13.21B $195.93K $66.30 $68.07 $13.21B 0 -$3.74
Medpace Medpace MEDP US $461.07
-0.11
$13.17B $21.88K $455.02 $463.30 $13.17B 29.03 $15.88
us Coloplast A/S CLPBY US $5.82
-2.02
$13.12B $27.70K $5.82 $5.85 $13.12B 38.79 $0.15
Exelixis Exelixis EXEL US $52.02
-0.15
$13.08B $186.58K $51.55 $52.56 $13.08B 17.22 $3.02
us The Cooper Companies COO US $67.02
-0.5
$13.07B $338.78K $65.82 $67.22 $13.07B 56.79 $1.18
Align Technology Align Technology ALGN US $182.41
+1.61
$13.06B $140.75K $178.44 $184.99 $13.06B 30.70 $5.94
Axsome Therapeutics Axsome Therapeutics AXSM US $250.79
-0.44
$12.91B $78.15K $249.10 $252.75 $12.91B 0 -$3.73
us Smith & Nephew SNN US $30.38
-0.39
$12.87B $106.83K $30.27 $30.47 $12.87B 21.24 $1.43
us Fresenius Medical Care AG FMS US $23.78
+0.13
$12.77B $112.37K $23.70 $23.83 $12.77B 12.51 $1.90
us Penumbra PEN US $317.88
-0.18
$12.50B $37.58K $317.62 $318.65 $12.50B 73.41 $4.33
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $74.49
+1.92
$12.31B $143.57K $72.55 $74.95 $12.31B 0 -$2.01
us Elanco Animal Health Incorporated ELAN US $24.15
-0.33
$12.06B $322.39K $23.90 $24.22 $12.06B 0 -$0.50
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $502.70
+0.3
$11.59B $37.49K $493.64 $505.73 $11.59B 0 -$13.48
us Arrowhead Pharmaceuticals ARWR US $78.75
+2.88
$11.09B $199.67K $75.93 $79.91 $11.09B 0 -$2.27
Summit Therapeutics Summit Therapeutics SMMT US $14.22
+2.45
$11.04B $831.42K $13.83 $14.39 $11.04B 0 -$1.59
us ICON Public Limited Company ICLR US $143.46
-0.06
$10.98B $194.76K $140.00 $145.09 $10.98B 49.46 $2.90
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.38
+0.48
$10.71B $57.18K $54.70 $55.69 $10.71B 39.84 $1.39
us Cytokinetics, Incorporated CYTK US $77.12
+2.55
$10.47B $418.36K $75.80 $77.41 $10.47B 0 -$6.85
us Baxter BAX US $20.25
-1.03
$10.46B $577.80K $20.17 $20.62 $10.46B 0 -$1.91
us Globus Medical GMED US $76.61
-1.18
$10.40B $120.52K $76.15 $76.94 $10.40B 17.89 $4.28
Molina Healthcare Molina Healthcare MOH US $197.06
-1.57
$10.27B $154.13K $195.00 $202.11 $10.27B 52.83 $3.73
us Insulet PODD US $147.74
+0.03
$10.23B $99.42K $146.98 $150.82 $10.23B 34.51 $4.28
Krystal Biotech Krystal Biotech KRYS US $334.27
+3.37
$9.85B $106.73K $322.95 $336.42 $9.85B 44.68 $7.48
Encompass Health Encompass Health EHC US $99.10
-0.74
$9.83B $66.17K $98.21 $99.37 $9.83B 16.96 $5.84
us Nuvalent NUVL US $123.45
+0.05
$9.75B $643.02K $123.35 $123.49 $9.75B 0 -$6.06
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Henry Schein Henry Schein HSIC US $81.17
-0.05
$9.25B $66.84K $80.70 $81.51 $9.25B 24.52 $3.31
The Ensign The Ensign ENSG US $156.65
-0.18
$9.16B $77.10K $154.54 $157.23 $9.16B 25.51 $6.14
us Charles River Laboratories CRL US $188.49
+2
$9.08B $132.75K $186.98 $191.34 $9.08B 0 -$3.71
us Corcept Therapeutics Incorporated CORT US $84.00
+0.35
$9.02B $109.36K $83.76 $85.40 $9.02B 240.00 $0.35
Bio-Techne Bio-Techne TECH US $56.40
+0.66
$8.83B $145.72K $55.02 $56.53 $8.83B 80.57 $0.70
us Universal Health Services, Inc. UHS US $145.74
-0.79
$8.82B $70.13K $144.95 $147.25 $8.82B 6.08 $23.94
us Oscar Health OSCR US $28.99
+1.51
$8.74B $732.11K $28.28 $29.07 $8.74B 0 -$0.54
us Bruker BRKR US $55.95
+0.27
$8.52B $113.49K $54.99 $56.25 $8.52B 0 -$0.24
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $16.53
-1.2
$8.17B $14.12K $16.47 $17.01 $8.17B 0 -$0.01
Halozyme Therapeutics Halozyme Therapeutics HALO US $68.60
-1.49
$8.14B $226.78K $68.35 $70.34 $8.14B 24.07 $2.85
TG Therapeutics TG Therapeutics TGTX US $51.38
+1.67
$7.87B $173.68K $50.60 $51.48 $7.87B 17.96 $2.86
us Bio-Rad Laboratories BIO US $291.33
+0.48
$7.80B $34.42K $282.69 $293.11 $7.80B 48.55 $6.00
Qiagen Qiagen QGEN US $37.66
+1.17
$7.77B $390.65K $37.21 $37.98 $7.77B 19.21 $1.96
AptarGroup AptarGroup ATR US $120.97
+0.27
$7.72B $30.14K $120.12 $121.89 $7.72B 20.71 $5.84
Glaukos Glaukos GKOS US $130.22
+2.11
$7.65B $35.73K $127.70 $130.44 $7.65B 0 -$3.30
Repligen Repligen RGEN US $134.12
+1.84
$7.57B $172.48K $130.71 $135.57 $7.57B 147.37 $0.91
us Praxis Precision Medicines PRAX US $269.15
+4.63
$7.50B $92.63K $259.08 $272.52 $7.50B 0 -$13.40
Alkermes Alkermes ALKS US $44.56
+1.08
$7.43B $106.80K $44.07 $44.87 $7.43B 49.51 $0.90
Kymera Therapeutics Kymera Therapeutics KYMR US $89.06
+1.85
$7.33B $185.98K $87.62 $90.53 $7.33B 0 -$3.58
ImmunityBio ImmunityBio IBRX US $6.96
+3.65
$7.29B $2.39M $6.71 $6.98 $7.29B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $50.33
+2.06
$7.27B $137.34K $49.35 $51.15 $7.27B 0 -$6.89
us Hims & Hers Health HIMS US $31.25
-0.68
$7.23B $4.50M $31.03 $32.20 $7.23B 0 -$0.09
Protagonist Therapeutics Protagonist Therapeutics PTGX US $112.33
+1.52
$7.22B $65.63K $110.20 $113.07 $7.22B 0 -$1.81
HealthEquity HealthEquity HQY US $85.19
-0.55
$7.14B $136.84K $84.75 $86.50 $7.14B 31.90 $2.67
us Immunovant IMVT US $34.70
+3.26
$7.13B $171.41K $33.77 $35.03 $7.13B 0 -$2.77
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.81
-1.07
$6.94B $5.25K $13.85 $13.89 $6.94B 17.70 $0.78
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.80
+0.22
$6.79B $1.15K $11.01 $11.01 $6.79B 6.39 $1.69
us Lantheus LNTH US $103.49
-1.47
$6.74B $82.76K $103.49 $105.76 $6.74B 24.69 $4.19
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Avantor AVTR US $9.72
+1.57
$6.64B $1.06M $9.49 $9.78 $6.64B 0 -$0.81
us Apogee Therapeutics APGE US $87.65
+2.83
$6.61B $106.16K $84.86 $88.08 $6.61B 0 -$4.33
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.65
-0.64
$6.56B $105.00 $4.66 $4.73 $6.56B 15.00 $0.31
us PTC Therapeutics PTCT US $79.00
+7.83
$6.55B $1.24M $74.86 $79.60 $6.55B 0 -$2.54
us M3 MTHRY US $4.89
-0.81
$6.53B $4.90K $4.88 $4.91 $6.53B 21.26 $0.23
us Rhythm Pharmaceuticals RYTM US $93.81
+4.55
$6.43B $182.70K $89.82 $95.05 $6.43B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $102.79
+1.22
$6.27B $37.90K $101.95 $104.21 $6.27B 0 -$13.59
us Raia Drogasil RADLY US $3.54
+4.7
$6.19B $6.37K $3.38 $3.47 $6.19B 22.11 $0.16
us Liquidia LQDA US $69.24
+1.81
$6.16B $244.97K $67.28 $70.20 $6.16B 407.29 $0.17
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.74
-0.01
$6.15B $109.69K $39.69 $39.74 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Legend Biotech Legend Biotech LEGN US $32.46
-2.76
$6.03B $207.21K $32.22 $33.78 $6.03B 0 -$1.38
us Chemed CHE US $433.70
-0.04
$5.76B $75.18K $424.00 $435.61 $5.76B 23.68 $18.31
Scholar Rock Holding Scholar Rock Holding SRRK US $47.35
+3.94
$5.67B $143.59K $45.57 $47.79 $5.67B 0 -$3.45
us Cogent Biosciences COGT US $33.01
-0.18
$5.64B $160.37K $32.95 $33.81 $5.64B 0 -$2.17
us Teleflex Incorporated TFX US $127.17
-0.54
$5.63B $18.48K $126.66 $127.97 $5.63B 2119.58 $0.06
Convatec Convatec CNVVY US $11.23
+3.22
$5.49B $28.00 $11.26 $11.26 $5.49B 33.02 $0.34
Twist Bioscience Twist Bioscience TWST US $87.45
+2.95
$5.45B $300.59K $83.65 $88.00 $5.45B 0 -$1.32
us Sysmex Corporation SSMXY US $8.77
-0.45
$5.40B $4.58K $8.74 $8.81 $5.40B 24.36 $0.36
CG Oncology CG Oncology CGON US $61.05
+1.29
$5.39B $128.80K $60.16 $61.66 $5.39B 0 -$2.34
us Tango Therapeutics TNGX US $32.75
+1.83
$5.33B $317.31K $31.52 $33.03 $5.33B 0 -$0.83
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.24
+2.35
$5.24B $411.42K $51.64 $53.92 $5.24B 0 -$6.17
us Ligand Pharmaceuticals Incorporated LGND US $259.49
+1.66
$5.20B $28.27K $255.00 $260.99 $5.20B 33.83 $7.67
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.30
+0.28
$5.20B $124.58K $16.25 $16.53 $5.20B 44.04 $0.37
us Xenon Pharmaceuticals XENE US $53.49
+2.89
$5.17B $133.65K $52.11 $53.65 $5.17B 0 -$4.70
us Grifols, S.A. GRFS US $7.56
-0.4
$5.15B $15.39K $7.53 $7.60 $5.15B 10.64 $0.71
us Cochlear Limited CHEOY US $39.27
+3.56
$5.14B $235.00 $39.20 $39.27 $5.14B 21.11 $1.86
Travere Therapeutics Travere Therapeutics TVTX US $54.52
+2.14
$5.07B $160.21K $53.06 $54.80 $5.07B 0 -$0.50
us Sotera Health Company SHC US $16.05
+0.09
$4.58B $473.74K $15.92 $16.50 $4.58B 39.15 $0.41
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Stevanato Group S.p.A STVN US $16.61
+0.6
$4.53B $19.62K $16.57 $16.88 $4.53B 28.15 $0.59
us Erasca ERAS US $14.25
+6.5
$4.43B $391.97K $13.42 $14.25 $4.43B 0 -$0.93
LivaNova LivaNova LIVN US $79.65
+0.21
$4.38B $41.10K $79.03 $80.42 $4.38B 40.63 $1.96
us Alignment Healthcare ALHC US $20.76
+0.78
$4.29B $48.77K $20.48 $20.79 $4.29B 207.59 $0.10
us Celcuity CELC US $87.21
-0.13
$4.25B $161.48K $86.62 $88.85 $4.25B 0 -$3.90
us Envista NVST US $26.02
+5.13
$4.23B $1.07M $24.82 $26.20 $4.23B 63.46 $0.41
10x Genomics 10x Genomics TXG US $33.26
+4.74
$4.22B $422.20K $31.27 $33.39 $4.22B 0 -$0.17
us Veracyte VCYT US $51.91
+1.93
$4.14B $187.97K $50.50 $52.53 $4.14B 48.06 $1.08
us Kiniksa Pharmaceuticals KNSA US $53.43
+2.16
$4.11B $29.24K $52.68 $53.59 $4.11B 58.71 $0.91
us RadNet RDNT US $51.90
-8.16
$4.08B $293.97K $50.82 $56.24 $4.08B 0 -$0.17
us Merit Medical Systems MMSI US $67.08
-0.89
$4.00B $122.33K $66.74 $69.08 $4.00B 28.91 $2.32
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.20
+3.39
$3.92B $479.00 $12.20 $12.20 $3.92B 17.18 $0.71
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.36
+0.05
$3.84B $658.89K $31.35 $31.38 $3.84B 18.13 $1.73
Doximity Doximity DOCS US $20.65
-1.15
$3.78B $193.96K $20.40 $21.06 $3.78B 21.07 $0.98
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency