Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1587)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1587)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2280)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$67.45 — |
+1.22
|
$13.21B — | $195.93K — | $66.30 — | $68.07 — | $13.21B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$461.07 — |
-0.11
|
$13.17B — | $21.88K — | $455.02 — | $463.30 — | $13.17B — | 29.03 | $15.88 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.82 — |
-2.02
|
$13.12B — | $27.70K — | $5.82 — | $5.85 — | $13.12B — | 38.79 | $0.15 — | ||
Exelixis
EXEL
US
|
$52.02 — |
-0.15
|
$13.08B — | $186.58K — | $51.55 — | $52.56 — | $13.08B — | 17.22 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$67.02 — |
-0.5
|
$13.07B — | $338.78K — | $65.82 — | $67.22 — | $13.07B — | 56.79 | $1.18 — | ||
Align Technology
ALGN
US
|
$182.41 — |
+1.61
|
$13.06B — | $140.75K — | $178.44 — | $184.99 — | $13.06B — | 30.70 | $5.94 — | ||
Axsome Therapeutics
AXSM
US
|
$250.79 — |
-0.44
|
$12.91B — | $78.15K — | $249.10 — | $252.75 — | $12.91B — | 0 | -$3.73 — | ||
|
Smith & Nephew
SNN
US
|
$30.38 — |
-0.39
|
$12.87B — | $106.83K — | $30.27 — | $30.47 — | $12.87B — | 21.24 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.78 — |
+0.13
|
$12.77B — | $112.37K — | $23.70 — | $23.83 — | $12.77B — | 12.51 | $1.90 — | ||
|
Penumbra
PEN
US
|
$317.88 — |
-0.18
|
$12.50B — | $37.58K — | $317.62 — | $318.65 — | $12.50B — | 73.41 | $4.33 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.49 — |
+1.92
|
$12.31B — | $143.57K — | $72.55 — | $74.95 — | $12.31B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.15 — |
-0.33
|
$12.06B — | $322.39K — | $23.90 — | $24.22 — | $12.06B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$502.70 — |
+0.3
|
$11.59B — | $37.49K — | $493.64 — | $505.73 — | $11.59B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$78.75 — |
+2.88
|
$11.09B — | $199.67K — | $75.93 — | $79.91 — | $11.09B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.22 — |
+2.45
|
$11.04B — | $831.42K — | $13.83 — | $14.39 — | $11.04B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.46 — |
-0.06
|
$10.98B — | $194.76K — | $140.00 — | $145.09 — | $10.98B — | 49.46 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.38 — |
+0.48
|
$10.71B — | $57.18K — | $54.70 — | $55.69 — | $10.71B — | 39.84 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$77.12 — |
+2.55
|
$10.47B — | $418.36K — | $75.80 — | $77.41 — | $10.47B — | 0 | -$6.85 — | ||
|
Baxter
BAX
US
|
$20.25 — |
-1.03
|
$10.46B — | $577.80K — | $20.17 — | $20.62 — | $10.46B — | 0 | -$1.91 — | ||
|
Globus Medical
GMED
US
|
$76.61 — |
-1.18
|
$10.40B — | $120.52K — | $76.15 — | $76.94 — | $10.40B — | 17.89 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$197.06 — |
-1.57
|
$10.27B — | $154.13K — | $195.00 — | $202.11 — | $10.27B — | 52.83 | $3.73 — | ||
|
Insulet
PODD
US
|
$147.74 — |
+0.03
|
$10.23B — | $99.42K — | $146.98 — | $150.82 — | $10.23B — | 34.51 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$334.27 — |
+3.37
|
$9.85B — | $106.73K — | $322.95 — | $336.42 — | $9.85B — | 44.68 | $7.48 — | ||
Encompass Health
EHC
US
|
$99.10 — |
-0.74
|
$9.83B — | $66.17K — | $98.21 — | $99.37 — | $9.83B — | 16.96 | $5.84 — | ||
|
Nuvalent
NUVL
US
|
$123.45 — |
+0.05
|
$9.75B — | $643.02K — | $123.35 — | $123.49 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$81.17 — |
-0.05
|
$9.25B — | $66.84K — | $80.70 — | $81.51 — | $9.25B — | 24.52 | $3.31 — | ||
The Ensign
ENSG
US
|
$156.65 — |
-0.18
|
$9.16B — | $77.10K — | $154.54 — | $157.23 — | $9.16B — | 25.51 | $6.14 — | ||
|
Charles River Laboratories
CRL
US
|
$188.49 — |
+2
|
$9.08B — | $132.75K — | $186.98 — | $191.34 — | $9.08B — | 0 | -$3.71 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$84.00 — |
+0.35
|
$9.02B — | $109.36K — | $83.76 — | $85.40 — | $9.02B — | 240.00 | $0.35 — | ||
Bio-Techne
TECH
US
|
$56.40 — |
+0.66
|
$8.83B — | $145.72K — | $55.02 — | $56.53 — | $8.83B — | 80.57 | $0.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.74 — |
-0.79
|
$8.82B — | $70.13K — | $144.95 — | $147.25 — | $8.82B — | 6.08 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$28.99 — |
+1.51
|
$8.74B — | $732.11K — | $28.28 — | $29.07 — | $8.74B — | 0 | -$0.54 — | ||
|
Bruker
BRKR
US
|
$55.95 — |
+0.27
|
$8.52B — | $113.49K — | $54.99 — | $56.25 — | $8.52B — | 0 | -$0.24 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$16.53 — |
-1.2
|
$8.17B — | $14.12K — | $16.47 — | $17.01 — | $8.17B — | 0 | -$0.01 — | ||
Halozyme Therapeutics
HALO
US
|
$68.60 — |
-1.49
|
$8.14B — | $226.78K — | $68.35 — | $70.34 — | $8.14B — | 24.07 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$51.38 — |
+1.67
|
$7.87B — | $173.68K — | $50.60 — | $51.48 — | $7.87B — | 17.96 | $2.86 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.33 — |
+0.48
|
$7.80B — | $34.42K — | $282.69 — | $293.11 — | $7.80B — | 48.55 | $6.00 — | ||
Qiagen
QGEN
US
|
$37.66 — |
+1.17
|
$7.77B — | $390.65K — | $37.21 — | $37.98 — | $7.77B — | 19.21 | $1.96 — | ||
AptarGroup
ATR
US
|
$120.97 — |
+0.27
|
$7.72B — | $30.14K — | $120.12 — | $121.89 — | $7.72B — | 20.71 | $5.84 — | ||
Glaukos
GKOS
US
|
$130.22 — |
+2.11
|
$7.65B — | $35.73K — | $127.70 — | $130.44 — | $7.65B — | 0 | -$3.30 — | ||
Repligen
RGEN
US
|
$134.12 — |
+1.84
|
$7.57B — | $172.48K — | $130.71 — | $135.57 — | $7.57B — | 147.37 | $0.91 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$269.15 — |
+4.63
|
$7.50B — | $92.63K — | $259.08 — | $272.52 — | $7.50B — | 0 | -$13.40 — | ||
Alkermes
ALKS
US
|
$44.56 — |
+1.08
|
$7.43B — | $106.80K — | $44.07 — | $44.87 — | $7.43B — | 49.51 | $0.90 — | ||
Kymera Therapeutics
KYMR
US
|
$89.06 — |
+1.85
|
$7.33B — | $185.98K — | $87.62 — | $90.53 — | $7.33B — | 0 | -$3.58 — | ||
ImmunityBio
IBRX
US
|
$6.96 — |
+3.65
|
$7.29B — | $2.39M — | $6.71 — | $6.98 — | $7.29B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$50.33 — |
+2.06
|
$7.27B — | $137.34K — | $49.35 — | $51.15 — | $7.27B — | 0 | -$6.89 — | ||
|
Hims & Hers Health
HIMS
US
|
$31.25 — |
-0.68
|
$7.23B — | $4.50M — | $31.03 — | $32.20 — | $7.23B — | 0 | -$0.09 — | ||
Protagonist Therapeutics
PTGX
US
|
$112.33 — |
+1.52
|
$7.22B — | $65.63K — | $110.20 — | $113.07 — | $7.22B — | 0 | -$1.81 — | ||
HealthEquity
HQY
US
|
$85.19 — |
-0.55
|
$7.14B — | $136.84K — | $84.75 — | $86.50 — | $7.14B — | 31.90 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$34.70 — |
+3.26
|
$7.13B — | $171.41K — | $33.77 — | $35.03 — | $7.13B — | 0 | -$2.77 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.81 — |
-1.07
|
$6.94B — | $5.25K — | $13.85 — | $13.89 — | $6.94B — | 17.70 | $0.78 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.80 — |
+0.22
|
$6.79B — | $1.15K — | $11.01 — | $11.01 — | $6.79B — | 6.39 | $1.69 — | ||
|
Lantheus
LNTH
US
|
$103.49 — |
-1.47
|
$6.74B — | $82.76K — | $103.49 — | $105.76 — | $6.74B — | 24.69 | $4.19 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Avantor
AVTR
US
|
$9.72 — |
+1.57
|
$6.64B — | $1.06M — | $9.49 — | $9.78 — | $6.64B — | 0 | -$0.81 — | ||
|
Apogee Therapeutics
APGE
US
|
$87.65 — |
+2.83
|
$6.61B — | $106.16K — | $84.86 — | $88.08 — | $6.61B — | 0 | -$4.33 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.65 — |
-0.64
|
$6.56B — | $105.00 — | $4.66 — | $4.73 — | $6.56B — | 15.00 | $0.31 — | ||
|
PTC Therapeutics
PTCT
US
|
$79.00 — |
+7.83
|
$6.55B — | $1.24M — | $74.86 — | $79.60 — | $6.55B — | 0 | -$2.54 — | ||
|
M3
MTHRY
US
|
$4.89 — |
-0.81
|
$6.53B — | $4.90K — | $4.88 — | $4.91 — | $6.53B — | 21.26 | $0.23 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$93.81 — |
+4.55
|
$6.43B — | $182.70K — | $89.82 — | $95.05 — | $6.43B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$102.79 — |
+1.22
|
$6.27B — | $37.90K — | $101.95 — | $104.21 — | $6.27B — | 0 | -$13.59 — | ||
|
Raia Drogasil
RADLY
US
|
$3.54 — |
+4.7
|
$6.19B — | $6.37K — | $3.38 — | $3.47 — | $6.19B — | 22.11 | $0.16 — | ||
|
Liquidia
LQDA
US
|
$69.24 — |
+1.81
|
$6.16B — | $244.97K — | $67.28 — | $70.20 — | $6.16B — | 407.29 | $0.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.74 — |
-0.01
|
$6.15B — | $109.69K — | $39.69 — | $39.74 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$32.46 — |
-2.76
|
$6.03B — | $207.21K — | $32.22 — | $33.78 — | $6.03B — | 0 | -$1.38 — | ||
|
Chemed
CHE
US
|
$433.70 — |
-0.04
|
$5.76B — | $75.18K — | $424.00 — | $435.61 — | $5.76B — | 23.68 | $18.31 — | ||
Scholar Rock Holding
SRRK
US
|
$47.35 — |
+3.94
|
$5.67B — | $143.59K — | $45.57 — | $47.79 — | $5.67B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$33.01 — |
-0.18
|
$5.64B — | $160.37K — | $32.95 — | $33.81 — | $5.64B — | 0 | -$2.17 — | ||
|
Teleflex Incorporated
TFX
US
|
$127.17 — |
-0.54
|
$5.63B — | $18.48K — | $126.66 — | $127.97 — | $5.63B — | 2119.58 | $0.06 — | ||
Convatec
CNVVY
US
|
$11.23 — |
+3.22
|
$5.49B — | $28.00 — | $11.26 — | $11.26 — | $5.49B — | 33.02 | $0.34 — | ||
Twist Bioscience
TWST
US
|
$87.45 — |
+2.95
|
$5.45B — | $300.59K — | $83.65 — | $88.00 — | $5.45B — | 0 | -$1.32 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.77 — |
-0.45
|
$5.40B — | $4.58K — | $8.74 — | $8.81 — | $5.40B — | 24.36 | $0.36 — | ||
CG Oncology
CGON
US
|
$61.05 — |
+1.29
|
$5.39B — | $128.80K — | $60.16 — | $61.66 — | $5.39B — | 0 | -$2.34 — | ||
|
Tango Therapeutics
TNGX
US
|
$32.75 — |
+1.83
|
$5.33B — | $317.31K — | $31.52 — | $33.03 — | $5.33B — | 0 | -$0.83 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.24 — |
+2.35
|
$5.24B — | $411.42K — | $51.64 — | $53.92 — | $5.24B — | 0 | -$6.17 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$259.49 — |
+1.66
|
$5.20B — | $28.27K — | $255.00 — | $260.99 — | $5.20B — | 33.83 | $7.67 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.30 — |
+0.28
|
$5.20B — | $124.58K — | $16.25 — | $16.53 — | $5.20B — | 44.04 | $0.37 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$53.49 — |
+2.89
|
$5.17B — | $133.65K — | $52.11 — | $53.65 — | $5.17B — | 0 | -$4.70 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.56 — |
-0.4
|
$5.15B — | $15.39K — | $7.53 — | $7.60 — | $5.15B — | 10.64 | $0.71 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.27 — |
+3.56
|
$5.14B — | $235.00 — | $39.20 — | $39.27 — | $5.14B — | 21.11 | $1.86 — | ||
Travere Therapeutics
TVTX
US
|
$54.52 — |
+2.14
|
$5.07B — | $160.21K — | $53.06 — | $54.80 — | $5.07B — | 0 | -$0.50 — | ||
|
Sotera Health Company
SHC
US
|
$16.05 — |
+0.09
|
$4.58B — | $473.74K — | $15.92 — | $16.50 — | $4.58B — | 39.15 | $0.41 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.61 — |
+0.6
|
$4.53B — | $19.62K — | $16.57 — | $16.88 — | $4.53B — | 28.15 | $0.59 — | ||
|
Erasca
ERAS
US
|
$14.25 — |
+6.5
|
$4.43B — | $391.97K — | $13.42 — | $14.25 — | $4.43B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$79.65 — |
+0.21
|
$4.38B — | $41.10K — | $79.03 — | $80.42 — | $4.38B — | 40.63 | $1.96 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.76 — |
+0.78
|
$4.29B — | $48.77K — | $20.48 — | $20.79 — | $4.29B — | 207.59 | $0.10 — | ||
|
Celcuity
CELC
US
|
$87.21 — |
-0.13
|
$4.25B — | $161.48K — | $86.62 — | $88.85 — | $4.25B — | 0 | -$3.90 — | ||
|
Envista
NVST
US
|
$26.02 — |
+5.13
|
$4.23B — | $1.07M — | $24.82 — | $26.20 — | $4.23B — | 63.46 | $0.41 — | ||
10x Genomics
TXG
US
|
$33.26 — |
+4.74
|
$4.22B — | $422.20K — | $31.27 — | $33.39 — | $4.22B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$51.91 — |
+1.93
|
$4.14B — | $187.97K — | $50.50 — | $52.53 — | $4.14B — | 48.06 | $1.08 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$53.43 — |
+2.16
|
$4.11B — | $29.24K — | $52.68 — | $53.59 — | $4.11B — | 58.71 | $0.91 — | ||
|
RadNet
RDNT
US
|
$51.90 — |
-8.16
|
$4.08B — | $293.97K — | $50.82 — | $56.24 — | $4.08B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.08 — |
-0.89
|
$4.00B — | $122.33K — | $66.74 — | $69.08 — | $4.00B — | 28.91 | $2.32 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.20 — |
+3.39
|
$3.92B — | $479.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
+0.05
|
$3.84B — | $658.89K — | $31.35 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
Doximity
DOCS
US
|
$20.65 — |
-1.15
|
$3.78B — | $193.96K — | $20.40 — | $21.06 — | $3.78B — | 21.07 | $0.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||