Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1587)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1587)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2280)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$67.39 — |
+1.13
|
$13.20B — | $1.58M — | $66.30 — | $68.61 — | $13.20B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.44 — |
+0.65
|
$13.18B — | $1.95M — | $51.55 — | $53.00 — | $13.18B — | 17.36 | $3.02 — | ||
Medpace
MEDP
US
|
$457.09 — |
-0.98
|
$13.05B — | $234.16K — | $455.02 — | $466.68 — | $13.05B — | 28.78 | $15.88 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.76 — |
-3.03
|
$12.98B — | $65.45K — | $5.73 — | $5.88 — | $12.98B — | 38.39 | $0.15 — | ||
Axsome Therapeutics
AXSM
US
|
$252.16 — |
+0.1
|
$12.98B — | $506.96K — | $248.64 — | $254.84 — | $12.98B — | 0 | -$3.73 — | ||
|
Smith & Nephew
SNN
US
|
$30.05 — |
-1.47
|
$12.73B — | $1.63M — | $29.86 — | $30.47 — | $12.73B — | 21.01 | $1.43 — | ||
|
The Cooper Companies
COO
US
|
$65.05 — |
-3.41
|
$12.69B — | $3.84M — | $64.94 — | $67.22 — | $12.69B — | 55.12 | $1.18 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.57 — |
-0.76
|
$12.66B — | $584.29K — | $23.46 — | $23.95 — | $12.66B — | 12.40 | $1.90 — | ||
|
Penumbra
PEN
US
|
$316.12 — |
-0.73
|
$12.43B — | $341.74K — | $315.99 — | $318.65 — | $12.43B — | 73.00 | $4.33 — | ||
Align Technology
ALGN
US
|
$173.53 — |
-3.34
|
$12.43B — | $823.80K — | $172.16 — | $184.99 — | $12.43B — | 29.21 | $5.94 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.76 — |
+0.92
|
$12.19B — | $1.07M — | $72.55 — | $75.12 — | $12.19B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.39 — |
-3.45
|
$11.68B — | $3.69M — | $23.15 — | $24.42 — | $11.68B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$502.61 — |
+0.28
|
$11.59B — | $204.06K — | $493.64 — | $508.00 — | $11.59B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.21 — |
+6.09
|
$11.44B — | $2.55M — | $75.93 — | $82.48 — | $11.44B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.27 — |
-0.19
|
$10.97B — | $982.96K — | $140.00 — | $145.09 — | $10.97B — | 49.40 | $2.90 — | ||
Summit Therapeutics
SMMT
US
|
$14.07 — |
+1.37
|
$10.92B — | $5.69M — | $13.83 — | $14.50 — | $10.92B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.02 — |
-0.18
|
$10.63B — | $1.68M — | $54.48 — | $56.05 — | $10.63B — | 39.58 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.11 — |
+3.86
|
$10.61B — | $3.32M — | $75.80 — | $79.30 — | $10.61B — | 0 | -$6.85 — | ||
|
Globus Medical
GMED
US
|
$75.44 — |
-2.68
|
$10.24B — | $1.21M — | $74.67 — | $77.09 — | $10.24B — | 17.62 | $4.28 — | ||
|
Baxter
BAX
US
|
$19.75 — |
-3.49
|
$10.20B — | $3.32M — | $19.73 — | $20.62 — | $10.20B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.49 — |
-2.36
|
$10.19B — | $707.36K — | $195.00 — | $202.30 — | $10.19B — | 52.41 | $3.73 — | ||
Krystal Biotech
KRYS
US
|
$341.66 — |
+5.66
|
$10.07B — | $508.13K — | $322.95 — | $347.67 — | $10.07B — | 45.67 | $7.48 — | ||
|
Insulet
PODD
US
|
$143.52 — |
-2.82
|
$9.94B — | $1.17M — | $142.55 — | $150.82 — | $9.94B — | 33.53 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.36 — |
-0.02
|
$9.75B — | $4.52M — | $123.30 — | $123.50 — | $9.75B — | 0 | -$6.06 — | ||
Encompass Health
EHC
US
|
$97.85 — |
-1.99
|
$9.71B — | $618.73K — | $96.43 — | $99.45 — | $9.71B — | 16.75 | $5.84 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$79.97 — |
-1.53
|
$9.11B — | $925.30K — | $79.56 — | $81.63 — | $9.11B — | 24.16 | $3.31 — | ||
The Ensign
ENSG
US
|
$153.99 — |
-1.87
|
$9.00B — | $742.72K — | $152.54 — | $158.37 — | $9.00B — | 25.07 | $6.14 — | ||
|
Charles River Laboratories
CRL
US
|
$182.34 — |
-1.33
|
$8.78B — | $826.81K — | $181.72 — | $191.34 — | $8.78B — | 0 | -$3.71 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.75 — |
-2.34
|
$8.78B — | $825.43K — | $81.45 — | $85.40 — | $8.78B — | 233.57 | $0.35 — | ||
|
Oscar Health
OSCR
US
|
$29.02 — |
+1.61
|
$8.75B — | $3.31M — | $28.28 — | $29.47 — | $8.75B — | 0 | -$0.54 — | ||
Bio-Techne
TECH
US
|
$55.00 — |
-1.84
|
$8.61B — | $2.26M — | $54.32 — | $57.33 — | $8.61B — | 78.57 | $0.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$141.20 — |
-3.88
|
$8.55B — | $619.27K — | $141.01 — | $147.25 — | $8.55B — | 5.89 | $23.94 — | ||
|
Bruker
BRKR
US
|
$54.73 — |
-1.92
|
$8.33B — | $1.75M — | $54.41 — | $56.25 — | $8.33B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$68.57 — |
-1.54
|
$8.13B — | $1.52M — | $68.18 — | $70.34 — | $8.13B — | 24.05 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$51.50 — |
+1.9
|
$7.88B — | $3.60M — | $50.60 — | $53.98 — | $7.88B — | 18.00 | $2.86 — | ||
AptarGroup
ATR
US
|
$119.98 — |
-0.56
|
$7.66B — | $527.89K — | $119.46 — | $122.28 — | $7.66B — | 20.54 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$284.53 — |
-1.87
|
$7.61B — | $158.94K — | $282.69 — | $293.11 — | $7.61B — | 47.42 | $6.00 — | ||
Qiagen
QGEN
US
|
$36.60 — |
-1.67
|
$7.55B — | $2.40M — | $36.44 — | $37.98 — | $7.55B — | 18.67 | $1.96 — | ||
Repligen
RGEN
US
|
$133.55 — |
+1.41
|
$7.53B — | $1.30M — | $130.71 — | $136.53 — | $7.53B — | 146.75 | $0.91 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$270.01 — |
+4.96
|
$7.53B — | $465.75K — | $259.08 — | $277.00 — | $7.53B — | 0 | -$13.40 — | ||
Glaukos
GKOS
US
|
$127.33 — |
-0.16
|
$7.48B — | $903.57K — | $126.67 — | $131.78 — | $7.48B — | 0 | -$3.30 — | ||
Alkermes
ALKS
US
|
$44.51 — |
+0.95
|
$7.42B — | $1.30M — | $44.07 — | $45.41 — | $7.42B — | 49.45 | $0.90 — | ||
|
Hims & Hers Health
HIMS
US
|
$31.95 — |
+1.54
|
$7.40B — | $21.38M — | $31.03 — | $33.45 — | $7.40B — | 0 | -$0.09 — | ||
Kymera Therapeutics
KYMR
US
|
$89.32 — |
+2.15
|
$7.35B — | $863.95K — | $87.62 — | $91.05 — | $7.35B — | 0 | -$3.58 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$14.82 — |
-11.42
|
$7.33B — | $196.54K — | $14.27 — | $17.01 — | $7.33B — | 0 | -$0.01 — | ||
ImmunityBio
IBRX
US
|
$6.99 — |
+4.02
|
$7.32B — | $12.91M — | $6.71 — | $7.25 — | $7.32B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$50.67 — |
+2.76
|
$7.32B — | $1.09M — | $49.35 — | $51.91 — | $7.32B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$86.33 — |
+0.78
|
$7.24B — | $1.04M — | $84.75 — | $87.03 — | $7.24B — | 32.33 | $2.67 — | ||
Protagonist Therapeutics
PTGX
US
|
$111.44 — |
+0.72
|
$7.17B — | $670.04K — | $110.20 — | $113.47 — | $7.17B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$34.71 — |
+3.27
|
$7.13B — | $1.72M — | $33.77 — | $35.43 — | $7.13B — | 0 | -$2.77 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.98 — |
+0.94
|
$7.02B — | $12.47K — | $13.95 — | $14.10 — | $7.02B — | 17.92 | $0.78 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Lantheus
LNTH
US
|
$103.19 — |
-1.75
|
$6.72B — | $918.29K — | $101.61 — | $105.76 — | $6.72B — | 24.62 | $4.19 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.59 — |
-3.81
|
$6.65B — | $14.63K — | $10.56 — | $11.60 — | $6.65B — | 6.26 | $1.69 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$95.83 — |
+6.81
|
$6.57B — | $1.72M — | $89.82 — | $96.11 — | $6.57B — | 0 | -$3.13 — | ||
|
M3
MTHRY
US
|
$4.92 — |
+0.82
|
$6.57B — | $12.28K — | $4.92 — | $5.03 — | $6.57B — | 21.39 | $0.23 — | ||
|
Apogee Therapeutics
APGE
US
|
$87.06 — |
+2.14
|
$6.56B — | $708.54K — | $84.86 — | $90.53 — | $6.56B — | 0 | -$4.33 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.53 — |
+7.18
|
$6.51B — | $3.13M — | $74.86 — | $79.60 — | $6.51B — | 0 | -$2.54 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.61 — |
-1.07
|
$6.50B — | $200.00 — | $4.61 — | $4.65 — | $6.50B — | 14.87 | $0.31 — | ||
|
Avantor
AVTR
US
|
$9.46 — |
-1.1
|
$6.46B — | $6.15M — | $9.36 — | $9.78 — | $6.46B — | 0 | -$0.81 — | ||
|
Raia Drogasil
RADLY
US
|
$3.58 — |
+5.92
|
$6.26B — | $2.93K — | $3.58 — | $3.63 — | $6.26B — | 22.37 | $0.16 — | ||
Legend Biotech
LEGN
US
|
$33.52 — |
+0.42
|
$6.23B — | $978.24K — | $32.22 — | $34.06 — | $6.23B — | 0 | -$1.38 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$102.04 — |
+0.48
|
$6.22B — | $968.44K — | $101.15 — | $104.21 — | $6.22B — | 0 | -$13.59 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.87 — |
+0.3
|
$6.17B — | $2.85M — | $39.69 — | $39.90 — | $6.17B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Liquidia
LQDA
US
|
$68.65 — |
+0.94
|
$6.10B — | $1.68M — | $67.28 — | $70.20 — | $6.10B — | 403.82 | $0.17 — | ||
|
Chemed
CHE
US
|
$435.54 — |
+0.38
|
$5.78B — | $215.91K — | $424.00 — | $437.13 — | $5.78B — | 23.78 | $18.31 — | ||
|
Cogent Biosciences
COGT
US
|
$33.67 — |
+1.81
|
$5.75B — | $1.95M — | $32.95 — | $34.00 — | $5.75B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$46.95 — |
+3.05
|
$5.63B — | $1.17M — | $45.57 — | $48.25 — | $5.63B — | 0 | -$3.45 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.96 — |
-2.28
|
$5.53B — | $358.71K — | $124.06 — | $129.19 — | $5.53B — | 2082.66 | $0.06 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.83 — |
+1.03
|
$5.43B — | $950.00 — | $8.83 — | $8.92 — | $5.43B — | 24.52 | $0.36 — | ||
Convatec
CNVVY
US
|
$11.00 — |
-2.31
|
$5.37B — | $631.00 — | $10.96 — | $11.00 — | $5.37B — | 32.35 | $0.34 — | ||
CG Oncology
CGON
US
|
$60.43 — |
+0.25
|
$5.33B — | $843.76K — | $60.16 — | $62.42 — | $5.33B — | 0 | -$2.34 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$263.21 — |
+3.12
|
$5.28B — | $307.03K — | $255.00 — | $267.27 — | $5.28B — | 34.31 | $7.67 — | ||
|
Tango Therapeutics
TNGX
US
|
$32.29 — |
+0.4
|
$5.26B — | $2.65M — | $31.52 — | $34.39 — | $5.26B — | 0 | -$0.83 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.09 — |
+2.06
|
$5.23B — | $2.07M — | $51.64 — | $55.10 — | $5.23B — | 0 | -$6.17 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.28 — |
+0.18
|
$5.19B — | $1.53M — | $16.18 — | $16.55 — | $5.19B — | 44.00 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$82.87 — |
-2.45
|
$5.16B — | $1.78M — | $81.62 — | $88.46 — | $5.16B — | 0 | -$1.32 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$53.20 — |
+2.33
|
$5.14B — | $1.09M — | $52.11 — | $53.83 — | $5.14B — | 0 | -$4.70 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.46 — |
-1.71
|
$5.08B — | $548.78K — | $7.45 — | $7.60 — | $5.08B — | 10.50 | $0.71 — | ||
|
Cochlear Limited
CHEOY
US
|
$38.75 — |
+2.19
|
$5.07B — | $2.34K — | $38.75 — | $39.32 — | $5.07B — | 20.83 | $1.86 — | ||
Travere Therapeutics
TVTX
US
|
$54.14 — |
+1.42
|
$5.03B — | $1.23M — | $53.06 — | $55.10 — | $5.03B — | 0 | -$0.50 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.08 — |
+3.45
|
$4.66B — | $334.62K — | $16.50 — | $17.69 — | $4.66B — | 28.94 | $0.59 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.42 — |
+3.98
|
$4.43B — | $3.97M — | $20.37 — | $21.73 — | $4.43B — | 214.19 | $0.10 — | ||
|
Sotera Health Company
SHC
US
|
$15.46 — |
-3.62
|
$4.41B — | $2.90M — | $15.39 — | $16.50 — | $4.41B — | 37.70 | $0.41 — | ||
|
Erasca
ERAS
US
|
$13.98 — |
+4.48
|
$4.35B — | $4.44M — | $13.42 — | $14.74 — | $4.35B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$78.50 — |
-1.23
|
$4.31B — | $612.53K — | $77.89 — | $80.56 — | $4.31B — | 40.05 | $1.96 — | ||
|
Celcuity
CELC
US
|
$88.05 — |
+0.84
|
$4.29B — | $1.13M — | $85.59 — | $88.85 — | $4.29B — | 0 | -$3.90 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$54.05 — |
+3.36
|
$4.16B — | $271.81K — | $52.68 — | $54.13 — | $4.16B — | 59.40 | $0.91 — | ||
|
RadNet
RDNT
US
|
$52.82 — |
-6.53
|
$4.15B — | $1.49M — | $50.82 — | $56.24 — | $4.15B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$51.29 — |
+0.73
|
$4.09B — | $1.21M — | $50.50 — | $52.76 — | $4.09B — | 47.49 | $1.08 — | ||
10x Genomics
TXG
US
|
$32.13 — |
+1.2
|
$4.08B — | $4.02M — | $31.27 — | $33.62 — | $4.08B — | 0 | -$0.17 — | ||
|
Envista
NVST
US
|
$24.84 — |
+0.38
|
$4.04B — | $3.46M — | $24.70 — | $26.20 — | $4.04B — | 60.59 | $0.41 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.20 — |
+3.39
|
$3.92B — | $479.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
|
Merit Medical Systems
MMSI
US
|
$65.24 — |
-3.61
|
$3.89B — | $822.79K — | $64.86 — | $69.08 — | $3.89B — | 28.12 | $2.32 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.40 — |
+0.16
|
$3.84B — | $2.82M — | $31.35 — | $31.40 — | $3.84B — | 18.15 | $1.73 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.82 — |
+2.56
|
$3.75B — | $3.10M — | $33.72 — | $35.48 — | $3.75B — | 0 | -$1.66 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||