$2.32T
Сapitalización del mercado total
$71.9B
Volumen total
BTC 56.30%     ETH 9.14%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BridgeBio Pharma BBIO US $67.34
+1.05
$13.19B $162.71K $66.30 $68.07 $13.19B 0 -$3.74
Align Technology Align Technology ALGN US $184.07
+2.53
$13.18B $95.70K $178.44 $184.99 $13.18B 30.98 $5.94
Exelixis Exelixis EXEL US $52.25
+0.29
$13.13B $145.24K $51.55 $52.56 $13.13B 17.30 $3.02
us Coloplast A/S CLPBY US $5.82
-2.02
$13.12B $17.70K $5.82 $5.85 $13.12B 38.79 $0.15
Medpace Medpace MEDP US $458.21
-0.73
$13.09B $12.31K $455.02 $463.30 $13.09B 28.85 $15.88
us The Cooper Companies COO US $66.81
-0.8
$13.03B $217.65K $65.82 $67.22 $13.03B 56.61 $1.18
Axsome Therapeutics Axsome Therapeutics AXSM US $250.56
-0.54
$12.89B $9.50K $249.10 $251.13 $12.89B 0 -$3.73
us Smith & Nephew SNN US $30.30
-0.66
$12.84B $80.44K $30.27 $30.47 $12.84B 21.18 $1.43
us Fresenius Medical Care AG FMS US $23.71
-0.13
$12.74B $17.77K $23.70 $23.72 $12.74B 12.47 $1.90
us Penumbra PEN US $317.99
-0.15
$12.51B $33.20K $317.62 $318.65 $12.51B 73.43 $4.33
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $74.67
+2.17
$12.34B $107.64K $72.55 $74.95 $12.34B 0 -$2.01
us Elanco Animal Health Incorporated ELAN US $24.08
-0.62
$12.03B $266.79K $23.90 $24.22 $12.03B 0 -$0.50
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $505.73
+0.91
$11.66B $30.21K $493.64 $505.73 $11.66B 0 -$13.48
us Arrowhead Pharmaceuticals ARWR US $79.87
+4.34
$11.25B $146.70K $75.93 $79.87 $11.25B 0 -$2.27
Summit Therapeutics Summit Therapeutics SMMT US $14.31
+3.1
$11.11B $404.02K $13.83 $14.31 $11.11B 0 -$1.59
us ICON Public Limited Company ICLR US $144.64
+0.77
$11.07B $179.78K $140.00 $145.09 $11.07B 49.87 $2.90
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.38
+0.48
$10.71B $57.18K $54.70 $55.69 $10.71B 39.84 $1.39
us Baxter BAX US $20.30
-0.81
$10.48B $440.98K $20.20 $20.62 $10.48B 0 -$1.91
us Cytokinetics, Incorporated CYTK US $77.13
+2.55
$10.47B $298.46K $75.80 $77.13 $10.47B 0 -$6.85
us Globus Medical GMED US $76.70
-1.06
$10.41B $91.99K $76.15 $76.94 $10.41B 17.92 $4.28
Molina Healthcare Molina Healthcare MOH US $198.43
-0.89
$10.34B $136.42K $195.00 $202.11 $10.34B 53.19 $3.73
us Insulet PODD US $147.84
+0.1
$10.24B $81.06K $147.40 $150.82 $10.24B 34.54 $4.28
Krystal Biotech Krystal Biotech KRYS US $335.89
+3.87
$9.90B $53.93K $322.95 $336.42 $9.90B 44.90 $7.48
Encompass Health Encompass Health EHC US $98.85
-0.99
$9.81B $40.44K $98.21 $99.37 $9.81B 16.92 $5.84
us Nuvalent NUVL US $123.47
+0.06
$9.75B $466.39K $123.35 $123.49 $9.75B 0 -$6.06
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Henry Schein Henry Schein HSIC US $81.32
+0.14
$9.26B $52.23K $80.93 $81.51 $9.26B 24.56 $3.31
us Charles River Laboratories CRL US $189.97
+2.8
$9.15B $119.03K $186.98 $191.34 $9.15B 0 -$3.71
The Ensign The Ensign ENSG US $156.06
-0.55
$9.12B $17.27K $154.54 $156.06 $9.12B 25.41 $6.14
us Corcept Therapeutics Incorporated CORT US $84.18
+0.56
$9.04B $85.03K $83.76 $85.40 $9.04B 240.51 $0.35
us Universal Health Services, Inc. UHS US $145.96
-0.64
$8.84B $49.22K $145.10 $147.25 $8.84B 6.09 $23.94
Bio-Techne Bio-Techne TECH US $56.17
+0.25
$8.79B $119.51K $55.02 $56.52 $8.79B 80.24 $0.70
us Oscar Health OSCR US $28.78
+0.77
$8.68B $593.38K $28.28 $29.07 $8.68B 0 -$0.54
us Bruker BRKR US $55.80
0
$8.49B $95.67K $54.99 $56.25 $8.49B 0 -$0.24
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.04
-0.86
$8.19B $197.90K $68.35 $70.34 $8.19B 24.22 $2.85
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $16.47
-1.55
$8.14B $12.20K $16.47 $17.01 $8.14B 0 -$0.01
TG Therapeutics TG Therapeutics TGTX US $51.38
+1.67
$7.87B $173.68K $50.60 $51.48 $7.87B 17.96 $2.86
us Bio-Rad Laboratories BIO US $292.45
+0.86
$7.83B $30.20K $282.69 $293.11 $7.83B 48.74 $6.00
Qiagen Qiagen QGEN US $37.62
+1.07
$7.76B $276.93K $37.21 $37.98 $7.76B 19.19 $1.96
AptarGroup AptarGroup ATR US $121.17
+0.44
$7.73B $18.21K $120.12 $121.89 $7.73B 20.74 $5.84
Glaukos Glaukos GKOS US $130.22
+2.11
$7.65B $35.73K $127.70 $130.44 $7.65B 0 -$3.30
Repligen Repligen RGEN US $134.36
+2.03
$7.58B $154.76K $130.71 $135.57 $7.58B 147.64 $0.91
us Praxis Precision Medicines PRAX US $269.15
+4.63
$7.50B $92.63K $259.08 $272.52 $7.50B 0 -$13.40
Alkermes Alkermes ALKS US $44.80
+1.61
$7.47B $74.81K $44.07 $44.86 $7.47B 49.77 $0.90
Vaxcyte Vaxcyte PCVX US $51.03
+3.49
$7.37B $72.89K $49.35 $51.15 $7.37B 0 -$6.89
Kymera Therapeutics Kymera Therapeutics KYMR US $89.05
+1.84
$7.33B $9.09K $87.62 $89.05 $7.33B 0 -$3.58
ImmunityBio ImmunityBio IBRX US $6.96
+3.65
$7.29B $2.39M $6.71 $6.98 $7.29B 0 -$0.85
us Hims & Hers Health HIMS US $31.41
-0.2
$7.27B $3.68M $31.30 $32.20 $7.27B 0 -$0.09
HealthEquity HealthEquity HQY US $85.89
+0.27
$7.20B $95.54K $84.75 $86.50 $7.20B 32.16 $2.67
us Immunovant IMVT US $34.85
+3.69
$7.16B $145.09K $33.77 $34.87 $7.16B 0 -$2.77
Protagonist Therapeutics Protagonist Therapeutics PTGX US $110.67
+0.03
$7.12B $14.26K $110.20 $110.84 $7.12B 0 -$1.81
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.81
-1.07
$6.94B $5.25K $13.85 $13.89 $6.94B 17.70 $0.78
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.80
+0.22
$6.79B $1.15K $11.01 $11.01 $6.79B 6.39 $1.69
us Lantheus LNTH US $103.49
-1.47
$6.74B $82.76K $103.49 $105.76 $6.74B 24.69 $4.19
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Avantor AVTR US $9.74
+1.78
$6.65B $812.58K $9.49 $9.74 $6.65B 0 -$0.81
us Apogee Therapeutics APGE US $87.39
+2.52
$6.59B $76.39K $84.86 $88.08 $6.59B 0 -$4.33
us PTC Therapeutics PTCT US $79.37
+8.33
$6.58B $1.14M $74.86 $79.60 $6.58B 0 -$2.54
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.65
-0.64
$6.56B $105.00 $4.66 $4.73 $6.56B 15.00 $0.31
us M3 MTHRY US $4.89
-0.81
$6.53B $4.90K $4.88 $4.91 $6.53B 21.26 $0.23
us Rhythm Pharmaceuticals RYTM US $94.77
+5.62
$6.50B $119.88K $89.82 $94.81 $6.50B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $102.79
+1.22
$6.27B $37.90K $101.95 $104.21 $6.27B 0 -$13.59
us Liquidia LQDA US $70.09
+3.06
$6.23B $168.10K $67.28 $70.09 $6.23B 412.29 $0.17
us Raia Drogasil RADLY US $3.54
+4.7
$6.19B $6.37K $3.38 $3.47 $6.19B 22.11 $0.16
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.73
-0.04
$6.15B $75.65K $39.69 $39.74 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Legend Biotech Legend Biotech LEGN US $32.49
-2.65
$6.04B $155.97K $32.25 $33.78 $6.04B 0 -$1.38
us Chemed CHE US $433.98
+0.03
$5.76B $59.08K $424.00 $434.27 $5.76B 23.70 $18.31
Scholar Rock Holding Scholar Rock Holding SRRK US $47.60
+4.48
$5.70B $73.15K $45.57 $47.60 $5.70B 0 -$3.45
us Teleflex Incorporated TFX US $127.97
+0.08
$5.67B $9.76K $126.66 $127.97 $5.67B 2132.83 $0.06
us Cogent Biosciences COGT US $33.01
-0.18
$5.64B $160.37K $32.95 $33.81 $5.64B 0 -$2.17
Convatec Convatec CNVVY US $11.23
+3.22
$5.49B $28.00 $11.26 $11.26 $5.49B 33.02 $0.34
Twist Bioscience Twist Bioscience TWST US $87.08
+2.51
$5.42B $243.03K $83.65 $88.00 $5.42B 0 -$1.32
us Sysmex Corporation SSMXY US $8.77
-0.45
$5.40B $4.58K $8.74 $8.81 $5.40B 24.36 $0.36
CG Oncology CG Oncology CGON US $60.97
+1.14
$5.38B $85.91K $60.16 $61.66 $5.38B 0 -$2.34
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.58
+2.99
$5.28B $354.95K $51.64 $53.75 $5.28B 0 -$6.17
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.41
+0.98
$5.24B $100.31K $16.25 $16.53 $5.24B 44.35 $0.37
us Ligand Pharmaceuticals Incorporated LGND US $260.96
+2.24
$5.23B $18.96K $255.00 $260.97 $5.23B 34.02 $7.67
us Tango Therapeutics TNGX US $32.11
-0.16
$5.23B $224.82K $31.52 $32.53 $5.23B 0 -$0.83
us Xenon Pharmaceuticals XENE US $53.47
+2.85
$5.17B $68.92K $52.11 $53.48 $5.17B 0 -$4.70
us Grifols, S.A. GRFS US $7.58
-0.79
$5.12B $8.47K $7.53 $7.58 $5.12B 10.60 $0.71
Travere Therapeutics Travere Therapeutics TVTX US $54.63
+2.35
$5.08B $91.99K $53.06 $54.75 $5.08B 0 -$0.50
us Cochlear Limited CHEOY US $37.89
+3.16
$4.96B $5.64K $37.60 $38.45 $4.96B 20.37 $1.86
us Sotera Health Company SHC US $16.10
+0.37
$4.59B $398.37K $15.92 $16.50 $4.59B 39.26 $0.41
us Stevanato Group S.p.A STVN US $16.80
+1.76
$4.59B $15.33K $16.67 $16.88 $4.59B 28.47 $0.59
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Erasca ERAS US $14.25
+6.5
$4.43B $391.97K $13.42 $14.25 $4.43B 0 -$0.93
LivaNova LivaNova LIVN US $79.72
+0.31
$4.38B $28.76K $79.03 $80.42 $4.38B 40.67 $1.96
us Alignment Healthcare ALHC US $20.76
+0.78
$4.29B $48.77K $20.48 $20.79 $4.29B 207.59 $0.10
us Envista NVST US $26.07
+5.33
$4.24B $963.05K $24.82 $26.20 $4.24B 63.58 $0.41
us Celcuity CELC US $86.77
-0.64
$4.23B $133.48K $86.62 $88.85 $4.23B 0 -$3.90
us Veracyte VCYT US $52.00
+2.12
$4.15B $143.95K $50.50 $52.53 $4.15B 48.14 $1.08
us Kiniksa Pharmaceuticals KNSA US $53.40
+2.1
$4.11B $21.60K $52.68 $53.59 $4.11B 58.68 $0.91
us RadNet RDNT US $52.10
-7.8
$4.10B $164.55K $51.47 $56.24 $4.10B 0 -$0.17
us Merit Medical Systems MMSI US $67.63
-0.07
$4.03B $110.45K $67.06 $69.08 $4.03B 29.15 $2.32
10x Genomics 10x Genomics TXG US $31.52
-0.74
$4.00B $36.90K $31.27 $31.94 $4.00B 0 -$0.17
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.20
+3.39
$3.92B $479.00 $12.20 $12.20 $3.92B 17.18 $0.71
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.36
+0.05
$3.84B $658.89K $31.35 $31.38 $3.84B 18.13 $1.73
Doximity Doximity DOCS US $20.68
-1.01
$3.78B $161.64K $20.40 $21.06 $3.78B 21.10 $0.98
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency