$2.3T
Сapitalización del mercado total
$85.51B
Volumen total
BTC 56.09%     ETH 9.14%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BridgeBio Pharma BBIO US $67.39
+1.13
$13.20B $1.58M $66.30 $68.61 $13.20B 0 -$3.74
Exelixis Exelixis EXEL US $52.44
+0.65
$13.18B $1.95M $51.55 $53.00 $13.18B 17.36 $3.02
Medpace Medpace MEDP US $457.09
-0.98
$13.05B $234.16K $455.02 $466.68 $13.05B 28.78 $15.88
Axsome Therapeutics Axsome Therapeutics AXSM US $252.16
+0.1
$12.98B $506.96K $248.64 $254.84 $12.98B 0 -$3.73
us Coloplast A/S CLPBY US $5.73
-3.54
$12.91B $66.75K $5.73 $5.88 $12.91B 38.19 $0.15
us Smith & Nephew SNN US $30.07
-1.41
$12.74B $1.63M $29.86 $30.47 $12.74B 21.02 $1.43
us The Cooper Companies COO US $65.05
-3.41
$12.69B $3.84M $64.94 $67.22 $12.69B 55.12 $1.18
us Fresenius Medical Care AG FMS US $23.57
-0.76
$12.66B $584.29K $23.46 $23.95 $12.66B 12.40 $1.90
us Penumbra PEN US $316.16
-0.72
$12.44B $341.74K $315.99 $318.65 $12.44B 73.01 $4.33
Align Technology Align Technology ALGN US $173.53
-3.34
$12.43B $823.80K $172.16 $184.99 $12.43B 29.21 $5.94
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $74.31
+1.67
$12.28B $1.79M $72.55 $75.12 $12.28B 0 -$2.01
us Elanco Animal Health Incorporated ELAN US $23.39
-3.47
$11.68B $3.69M $23.15 $24.42 $11.68B 0 -$0.50
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $499.86
-0.27
$11.52B $260.77K $493.64 $508.00 $11.52B 0 -$13.48
us Arrowhead Pharmaceuticals ARWR US $81.04
+5.87
$11.42B $3.06M $75.93 $82.48 $11.42B 0 -$2.27
us ICON Public Limited Company ICLR US $143.27
-0.19
$10.97B $982.96K $140.00 $145.09 $10.97B 49.40 $2.90
Summit Therapeutics Summit Therapeutics SMMT US $14.07
+1.37
$10.92B $5.69M $13.83 $14.50 $10.92B 0 -$1.59
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.02
-0.18
$10.63B $1.68M $54.48 $56.05 $10.63B 39.58 $1.39
us Cytokinetics, Incorporated CYTK US $78.11
+3.86
$10.61B $3.32M $75.80 $79.30 $10.61B 0 -$6.85
us Globus Medical GMED US $75.42
-2.71
$10.24B $1.21M $74.67 $77.09 $10.24B 17.62 $4.28
Molina Healthcare Molina Healthcare MOH US $195.53
-2.34
$10.19B $856.63K $195.00 $202.30 $10.19B 52.42 $3.73
Krystal Biotech Krystal Biotech KRYS US $341.66
+5.66
$10.07B $508.13K $322.95 $347.67 $10.07B 45.67 $7.48
us Baxter BAX US $19.39
-5.23
$10.01B $5.31M $19.38 $20.62 $10.01B 0 -$1.91
us Insulet PODD US $143.52
-2.82
$9.94B $1.17M $142.55 $150.82 $9.94B 33.53 $4.28
us Nuvalent NUVL US $123.36
-0.02
$9.75B $4.52M $123.30 $123.50 $9.75B 0 -$6.06
Encompass Health Encompass Health EHC US $97.89
-1.95
$9.71B $618.73K $96.43 $99.45 $9.71B 16.76 $5.84
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Henry Schein Henry Schein HSIC US $79.97
-1.53
$9.11B $925.30K $79.56 $81.63 $9.11B 24.16 $3.31
The Ensign The Ensign ENSG US $155.84
-0.69
$9.11B $1.05M $152.54 $158.37 $9.11B 25.38 $6.14
us Charles River Laboratories CRL US $182.34
-1.33
$8.78B $826.81K $181.72 $191.34 $8.78B 0 -$3.71
us Corcept Therapeutics Incorporated CORT US $81.75
-2.34
$8.78B $849.97K $81.45 $85.40 $8.78B 233.57 $0.35
Bio-Techne Bio-Techne TECH US $55.00
-1.84
$8.61B $2.26M $54.32 $57.33 $8.61B 78.57 $0.70
us Universal Health Services, Inc. UHS US $141.26
-3.84
$8.55B $842.61K $141.01 $147.25 $8.55B 5.90 $23.94
us Oscar Health OSCR US $28.27
-1.02
$8.52B $5.05M $28.23 $29.47 $8.52B 0 -$0.54
us Bruker BRKR US $54.73
-1.92
$8.33B $1.77M $54.41 $56.25 $8.33B 0 -$0.24
Halozyme Therapeutics Halozyme Therapeutics HALO US $68.57
-1.54
$8.13B $1.52M $68.18 $70.34 $8.13B 24.05 $2.85
TG Therapeutics TG Therapeutics TGTX US $51.50
+1.9
$7.88B $3.60M $50.60 $53.98 $7.88B 18.00 $2.86
AptarGroup AptarGroup ATR US $119.99
-0.55
$7.66B $527.89K $119.46 $122.28 $7.66B 20.54 $5.84
us Bio-Rad Laboratories BIO US $284.67
-1.82
$7.62B $158.94K $282.69 $293.11 $7.62B 47.44 $6.00
Qiagen Qiagen QGEN US $36.58
-1.72
$7.54B $2.40M $36.44 $37.98 $7.54B 18.66 $1.96
Repligen Repligen RGEN US $133.55
+1.41
$7.53B $1.32M $130.71 $136.53 $7.53B 146.75 $0.91
us Praxis Precision Medicines PRAX US $270.01
+4.96
$7.53B $465.75K $259.08 $277.00 $7.53B 0 -$13.40
Glaukos Glaukos GKOS US $127.41
-0.09
$7.48B $903.57K $126.67 $131.78 $7.48B 0 -$3.30
Alkermes Alkermes ALKS US $44.51
+0.95
$7.42B $1.30M $44.07 $45.41 $7.42B 49.45 $0.90
Kymera Therapeutics Kymera Therapeutics KYMR US $89.90
+2.81
$7.39B $1.06M $87.62 $91.05 $7.39B 0 -$3.58
us Hims & Hers Health HIMS US $31.89
+1.33
$7.38B $23.02M $31.03 $33.45 $7.38B 0 -$0.09
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $14.82
-11.42
$7.33B $196.77K $14.27 $17.01 $7.33B 0 -$0.01
ImmunityBio ImmunityBio IBRX US $6.99
+4.02
$7.32B $12.91M $6.71 $7.25 $7.32B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $50.67
+2.76
$7.32B $1.09M $49.35 $51.91 $7.32B 0 -$6.89
HealthEquity HealthEquity HQY US $86.33
+0.78
$7.24B $1.04M $84.75 $87.03 $7.24B 32.33 $2.67
Protagonist Therapeutics Protagonist Therapeutics PTGX US $111.44
+0.72
$7.17B $685.67K $110.20 $113.47 $7.17B 0 -$1.81
us Immunovant IMVT US $34.71
+3.27
$7.13B $1.72M $33.77 $35.43 $7.13B 0 -$2.77
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.98
+0.94
$7.02B $12.47K $13.95 $14.10 $7.02B 17.92 $0.78
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Lantheus LNTH US $103.19
-1.75
$6.72B $918.29K $101.61 $105.76 $6.72B 24.62 $4.19
us Apogee Therapeutics APGE US $88.43
+3.74
$6.67B $1.22M $84.86 $90.53 $6.67B 0 -$4.33
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.59
-3.81
$6.65B $14.63K $10.56 $11.60 $6.65B 6.26 $1.69
us Rhythm Pharmaceuticals RYTM US $95.83
+6.81
$6.57B $1.74M $89.82 $96.11 $6.57B 0 -$3.13
us M3 MTHRY US $4.92
+0.82
$6.57B $12.28K $4.92 $5.03 $6.57B 21.39 $0.23
us PTC Therapeutics PTCT US $78.53
+7.18
$6.51B $3.13M $74.86 $79.60 $6.51B 0 -$2.54
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.61
-1.07
$6.50B $200.00 $4.61 $4.65 $6.50B 14.87 $0.31
us Avantor AVTR US $9.46
-1.15
$6.46B $6.15M $9.36 $9.78 $6.46B 0 -$0.81
us Raia Drogasil RADLY US $3.58
+5.92
$6.26B $2.93K $3.58 $3.63 $6.26B 22.37 $0.16
Legend Biotech Legend Biotech LEGN US $33.52
+0.42
$6.23B $978.24K $32.22 $34.06 $6.23B 0 -$1.38
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $102.04
+0.48
$6.22B $968.44K $101.15 $104.21 $6.22B 0 -$13.59
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.87
+0.3
$6.17B $2.85M $39.69 $39.90 $6.17B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Liquidia LQDA US $68.65
+0.94
$6.10B $1.68M $67.28 $70.20 $6.10B 403.82 $0.17
us Chemed CHE US $436.03
+0.5
$5.79B $215.91K $424.00 $437.13 $5.79B 23.81 $18.31
us Cogent Biosciences COGT US $33.67
+1.81
$5.75B $2.07M $32.95 $34.00 $5.75B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $46.95
+3.05
$5.63B $1.17M $45.57 $48.25 $5.63B 0 -$3.45
us Teleflex Incorporated TFX US $124.96
-2.28
$5.53B $358.71K $124.06 $129.19 $5.53B 2082.66 $0.06
us Sysmex Corporation SSMXY US $8.82
+0.92
$5.43B $1.76K $8.82 $8.92 $5.43B 24.49 $0.36
CG Oncology CG Oncology CGON US $60.43
+0.25
$5.33B $843.76K $60.16 $62.42 $5.33B 0 -$2.34
Convatec Convatec CNVVY US $10.90
-3.2
$5.33B $731.00 $10.90 $11.00 $5.33B 32.05 $0.34
us Ligand Pharmaceuticals Incorporated LGND US $263.14
+3.09
$5.27B $347.70K $255.00 $267.27 $5.27B 34.30 $7.67
us Tango Therapeutics TNGX US $32.29
+0.4
$5.26B $2.80M $31.52 $34.39 $5.26B 0 -$0.83
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.09
+2.06
$5.23B $2.07M $51.64 $55.10 $5.23B 0 -$6.17
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.28
+0.18
$5.19B $1.57M $16.18 $16.55 $5.19B 44.00 $0.37
Twist Bioscience Twist Bioscience TWST US $82.87
-2.45
$5.16B $1.78M $81.62 $88.46 $5.16B 0 -$1.32
us Xenon Pharmaceuticals XENE US $53.20
+2.33
$5.14B $1.09M $52.11 $53.83 $5.14B 0 -$4.70
us Grifols, S.A. GRFS US $7.46
-1.71
$5.08B $548.78K $7.45 $7.60 $5.08B 10.50 $0.71
us Cochlear Limited CHEOY US $38.75
+2.19
$5.07B $2.34K $38.75 $39.32 $5.07B 20.83 $1.86
Travere Therapeutics Travere Therapeutics TVTX US $54.14
+1.42
$5.03B $1.35M $53.06 $55.10 $5.03B 0 -$0.50
us Stevanato Group S.p.A STVN US $17.06
+3.33
$4.66B $334.62K $16.50 $17.69 $4.66B 28.91 $0.59
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Alignment Healthcare ALHC US $21.42
+3.98
$4.43B $4.05M $20.37 $21.73 $4.43B 214.19 $0.10
us Sotera Health Company SHC US $15.46
-3.62
$4.41B $2.90M $15.39 $16.50 $4.41B 37.70 $0.41
us Erasca ERAS US $13.98
+4.48
$4.35B $4.44M $13.42 $14.74 $4.35B 0 -$0.93
LivaNova LivaNova LIVN US $78.50
-1.23
$4.31B $612.53K $77.89 $80.56 $4.31B 40.05 $1.96
us Celcuity CELC US $88.05
+0.84
$4.29B $1.21M $85.59 $88.85 $4.29B 0 -$3.90
us Kiniksa Pharmaceuticals KNSA US $54.21
+3.65
$4.17B $632.56K $52.68 $54.24 $4.17B 59.57 $0.91
us RadNet RDNT US $52.82
-6.53
$4.15B $1.49M $50.82 $56.24 $4.15B 0 -$0.17
us Veracyte VCYT US $51.29
+0.73
$4.09B $1.23M $50.50 $52.76 $4.09B 47.49 $1.08
10x Genomics 10x Genomics TXG US $32.13
+1.2
$4.08B $4.42M $31.27 $33.62 $4.08B 0 -$0.17
us Envista NVST US $24.86
+0.44
$4.05B $3.46M $24.70 $26.20 $4.05B 60.63 $0.41
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.20
+3.39
$3.92B $479.00 $12.20 $12.20 $3.92B 17.18 $0.71
us Merit Medical Systems MMSI US $65.24
-3.61
$3.89B $822.79K $64.86 $69.08 $3.89B 28.12 $2.32
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.40
+0.16
$3.84B $2.82M $31.35 $31.40 $3.84B 18.15 $1.73
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.75
+2.14
$3.77B $721.42K $34.79 $36.40 $3.77B 0 -$5.14
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency