Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1587)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1587)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2280)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$68.51 — |
+2.81
|
$13.42B — | $384.50K — | $66.30 — | $68.61 — | $13.42B — | 0 | -$3.74 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.88 — |
-1.01
|
$13.25B — | $32.47K — | $5.81 — | $5.88 — | $13.25B — | 39.20 | $0.15 — | ||
Exelixis
EXEL
US
|
$52.65 — |
+1.06
|
$13.23B — | $384.82K — | $51.55 — | $52.68 — | $13.23B — | 17.43 | $3.02 — | ||
Medpace
MEDP
US
|
$463.15 — |
+0.34
|
$13.23B — | $39.55K — | $455.02 — | $463.37 — | $13.23B — | 29.16 | $15.88 — | ||
Axsome Therapeutics
AXSM
US
|
$253.10 — |
+0.47
|
$13.02B — | $188.72K — | $248.64 — | $254.84 — | $13.02B — | 0 | -$3.73 — | ||
|
The Cooper Companies
COO
US
|
$66.75 — |
-0.88
|
$13.02B — | $923.46K — | $65.82 — | $67.22 — | $13.02B — | 56.57 | $1.18 — | ||
Align Technology
ALGN
US
|
$181.34 — |
+1.02
|
$12.99B — | $263.09K — | $178.44 — | $184.99 — | $12.99B — | 30.52 | $5.94 — | ||
|
Smith & Nephew
SNN
US
|
$30.35 — |
-0.49
|
$12.86B — | $265.33K — | $30.25 — | $30.47 — | $12.86B — | 21.22 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.92 — |
+0.71
|
$12.85B — | $187.96K — | $23.70 — | $23.95 — | $12.85B — | 12.58 | $1.90 — | ||
|
Penumbra
PEN
US
|
$317.54 — |
-0.29
|
$12.49B — | $110.46K — | $317.54 — | $318.65 — | $12.49B — | 73.33 | $4.33 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.03 — |
+2.65
|
$12.40B — | $431.14K — | $72.55 — | $75.11 — | $12.40B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.32 — |
+0.37
|
$12.15B — | $761.90K — | $23.90 — | $24.35 — | $12.15B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$505.08 — |
+0.78
|
$11.65B — | $82.86K — | $493.64 — | $506.15 — | $11.65B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.28 — |
+4.87
|
$11.31B — | $571.37K — | $75.93 — | $81.09 — | $11.31B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.43 — |
+3.96
|
$11.20B — | $1.49M — | $13.83 — | $14.47 — | $11.20B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.76 — |
+0.15
|
$11.01B — | $280.17K — | $140.00 — | $145.09 — | $11.01B — | 49.57 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.68 — |
+1.02
|
$10.76B — | $428.82K — | $54.70 — | $56.05 — | $10.76B — | 40.05 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.88 — |
+4.88
|
$10.71B — | $941.75K — | $75.80 — | $78.97 — | $10.71B — | 0 | -$6.85 — | ||
|
Baxter
BAX
US
|
$20.32 — |
-0.66
|
$10.50B — | $1.28M — | $20.15 — | $20.62 — | $10.50B — | 0 | -$1.91 — | ||
|
Globus Medical
GMED
US
|
$77.02 — |
-0.65
|
$10.45B — | $260.64K — | $76.15 — | $77.09 — | $10.45B — | 17.99 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$198.22 — |
-0.99
|
$10.33B — | $235.20K — | $195.00 — | $202.11 — | $10.33B — | 53.14 | $3.73 — | ||
|
Insulet
PODD
US
|
$148.21 — |
+0.35
|
$10.27B — | $258.82K — | $146.75 — | $150.82 — | $10.27B — | 34.62 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$346.20 — |
+7.06
|
$10.21B — | $217.93K — | $322.95 — | $346.88 — | $10.21B — | 46.28 | $7.48 — | ||
Encompass Health
EHC
US
|
$98.72 — |
-1.12
|
$9.79B — | $133.64K — | $98.21 — | $99.45 — | $9.79B — | 16.90 | $5.84 — | ||
|
Nuvalent
NUVL
US
|
$123.42 — |
+0.02
|
$9.75B — | $1.40M — | $123.35 — | $123.50 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$81.38 — |
+0.21
|
$9.27B — | $161.73K — | $80.70 — | $81.63 — | $9.27B — | 24.58 | $3.31 — | ||
The Ensign
ENSG
US
|
$156.37 — |
-0.36
|
$9.14B — | $199.70K — | $154.54 — | $158.37 — | $9.14B — | 25.46 | $6.14 — | ||
|
Charles River Laboratories
CRL
US
|
$189.13 — |
+2.35
|
$9.11B — | $219.47K — | $186.70 — | $191.34 — | $9.11B — | 0 | -$3.71 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$84.72 — |
+1.21
|
$9.09B — | $205.58K — | $83.26 — | $85.40 — | $9.09B — | 242.05 | $0.35 — | ||
Bio-Techne
TECH
US
|
$57.18 — |
+2.05
|
$8.95B — | $538.53K — | $55.02 — | $57.18 — | $8.95B — | 81.68 | $0.70 — | ||
|
Oscar Health
OSCR
US
|
$29.40 — |
+2.96
|
$8.87B — | $1.62M — | $28.28 — | $29.47 — | $8.87B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.05 — |
-1.26
|
$8.78B — | $125.43K — | $144.87 — | $147.25 — | $8.78B — | 6.05 | $23.94 — | ||
|
Bruker
BRKR
US
|
$55.87 — |
+0.13
|
$8.50B — | $365.62K — | $54.99 — | $56.25 — | $8.50B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$68.75 — |
-1.28
|
$8.15B — | $363.46K — | $68.26 — | $70.34 — | $8.15B — | 24.12 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$52.27 — |
+3.43
|
$8.00B — | $632.61K — | $50.60 — | $52.30 — | $8.00B — | 18.27 | $2.86 — | ||
AptarGroup
ATR
US
|
$121.82 — |
+0.97
|
$7.77B — | $134.29K — | $120.12 — | $122.28 — | $7.77B — | 20.85 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$289.21 — |
+0.18
|
$7.77B — | $55.45K — | $282.69 — | $293.11 — | $7.77B — | 48.41 | $6.00 — | ||
Glaukos
GKOS
US
|
$131.22 — |
+2.9
|
$7.71B — | $385.64K — | $127.70 — | $131.78 — | $7.71B — | 0 | -$3.30 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$276.18 — |
+7.36
|
$7.70B — | $137.63K — | $259.08 — | $276.60 — | $7.70B — | 0 | -$13.40 — | ||
Qiagen
QGEN
US
|
$37.29 — |
+0.19
|
$7.69B — | $804.86K — | $37.21 — | $37.98 — | $7.69B — | 19.02 | $1.96 — | ||
Repligen
RGEN
US
|
$134.50 — |
+2.14
|
$7.59B — | $296.93K — | $130.71 — | $135.57 — | $7.59B — | 147.80 | $0.91 — | ||
Alkermes
ALKS
US
|
$45.07 — |
+2.22
|
$7.51B — | $276.10K — | $44.07 — | $45.21 — | $7.51B — | 50.07 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.17 — |
+6.7
|
$7.51B — | $5.98M — | $6.71 — | $7.23 — | $7.51B — | 0 | -$0.85 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.43 — |
+3.05
|
$7.51B — | $7.35M — | $31.03 — | $32.48 — | $7.51B — | 0 | -$0.09 — | ||
Kymera Therapeutics
KYMR
US
|
$90.14 — |
+3.09
|
$7.41B — | $417.07K — | $87.62 — | $90.53 — | $7.41B — | 0 | -$3.58 — | ||
Vaxcyte
PCVX
US
|
$51.28 — |
+4
|
$7.40B — | $236.94K — | $49.35 — | $51.30 — | $7.40B — | 0 | -$6.89 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$11.60 — |
+5.36
|
$7.29B — | $175.00 — | $11.60 — | $11.60 — | $7.29B — | 6.86 | $1.69 — | ||
HealthEquity
HQY
US
|
$86.54 — |
+1.03
|
$7.25B — | $325.44K — | $84.75 — | $86.54 — | $7.25B — | 32.41 | $2.67 — | ||
Protagonist Therapeutics
PTGX
US
|
$112.59 — |
+1.76
|
$7.24B — | $177.65K — | $110.20 — | $113.47 — | $7.24B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$35.22 — |
+4.78
|
$7.23B — | $546.60K — | $33.77 — | $35.24 — | $7.23B — | 0 | -$2.77 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$14.43 — |
-13.81
|
$7.14B — | $92.90K — | $14.27 — | $17.01 — | $7.14B — | 0 | -$0.01 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.10 — |
+1.81
|
$7.08B — | $335.00 — | $14.10 — | $14.10 — | $7.08B — | 18.07 | $0.78 — | ||
|
Apogee Therapeutics
APGE
US
|
$90.09 — |
+5.7
|
$6.79B — | $242.53K — | $84.86 — | $90.31 — | $6.79B — | 0 | -$4.33 — | ||
|
Lantheus
LNTH
US
|
$103.89 — |
-1.08
|
$6.76B — | $245.81K — | $103.49 — | $105.76 — | $6.76B — | 24.79 | $4.19 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Avantor
AVTR
US
|
$9.70 — |
+1.36
|
$6.62B — | $2.14M — | $9.49 — | $9.78 — | $6.62B — | 0 | -$0.81 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.65 — |
-0.21
|
$6.56B — | $100.00 — | $4.65 — | $4.65 — | $6.56B — | 15.00 | $0.31 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.86 — |
+7.63
|
$6.54B — | $1.94M — | $74.86 — | $79.60 — | $6.54B — | 0 | -$2.54 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$95.36 — |
+6.29
|
$6.54B — | $519.13K — | $89.82 — | $96.09 — | $6.54B — | 0 | -$3.13 — | ||
|
M3
MTHRY
US
|
$4.89 — |
-0.81
|
$6.53B — | $4.90K — | $4.88 — | $4.91 — | $6.53B — | 21.26 | $0.23 — | ||
|
Raia Drogasil
RADLY
US
|
$3.63 — |
+7.4
|
$6.35B — | $817.00 — | $3.60 — | $3.63 — | $6.35B — | 22.68 | $0.16 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$103.11 — |
+1.54
|
$6.29B — | $191.87K — | $101.95 — | $104.21 — | $6.29B — | 0 | -$13.59 — | ||
Legend Biotech
LEGN
US
|
$33.53 — |
+0.45
|
$6.23B — | $355.48K — | $32.22 — | $33.78 — | $6.23B — | 0 | -$1.38 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.76 — |
+0.01
|
$6.15B — | $303.78K — | $39.69 — | $39.78 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Liquidia
LQDA
US
|
$68.31 — |
+0.44
|
$6.07B — | $503.67K — | $67.28 — | $70.20 — | $6.07B — | 401.82 | $0.17 — | ||
|
Cogent Biosciences
COGT
US
|
$33.88 — |
+2.43
|
$5.79B — | $514.69K — | $32.95 — | $33.99 — | $5.79B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$48.02 — |
+5.41
|
$5.75B — | $245.56K — | $45.57 — | $48.25 — | $5.75B — | 0 | -$3.45 — | ||
|
Chemed
CHE
US
|
$433.12 — |
-0.17
|
$5.75B — | $105.82K — | $424.00 — | $436.41 — | $5.75B — | 23.65 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$127.99 — |
+0.09
|
$5.67B — | $55.55K — | $126.49 — | $128.24 — | $5.67B — | 2133.16 | $0.06 — | ||
|
Tango Therapeutics
TNGX
US
|
$34.12 — |
+6.08
|
$5.55B — | $865.20K — | $31.52 — | $34.18 — | $5.55B — | 0 | -$0.83 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.92 — |
+2.06
|
$5.49B — | $540.00 — | $8.91 — | $8.92 — | $5.49B — | 24.77 | $0.36 — | ||
Convatec
CNVVY
US
|
$11.23 — |
+3.22
|
$5.49B — | $28.00 — | $11.26 — | $11.26 — | $5.49B — | 33.02 | $0.34 — | ||
CG Oncology
CGON
US
|
$61.90 — |
+2.69
|
$5.46B — | $220.93K — | $60.16 — | $62.03 — | $5.46B — | 0 | -$2.34 — | ||
Twist Bioscience
TWST
US
|
$87.25 — |
+2.71
|
$5.43B — | $533.93K — | $83.65 — | $88.46 — | $5.43B — | 0 | -$1.32 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.92 — |
+5.57
|
$5.41B — | $861.66K — | $51.64 — | $54.95 — | $5.41B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.42 — |
+1.05
|
$5.24B — | $302.23K — | $16.20 — | $16.53 — | $5.24B — | 44.37 | $0.37 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$261.05 — |
+2.27
|
$5.23B — | $159.89K — | $255.00 — | $262.00 — | $5.23B — | 34.03 | $7.67 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$53.72 — |
+3.33
|
$5.19B — | $258.01K — | $52.11 — | $53.83 — | $5.19B — | 0 | -$4.70 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.60 — |
+0.12
|
$5.17B — | $65.78K — | $7.53 — | $7.60 — | $5.17B — | 10.70 | $0.71 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.30 — |
+3.64
|
$5.14B — | $435.00 — | $39.20 — | $39.30 — | $5.14B — | 21.12 | $1.86 — | ||
Travere Therapeutics
TVTX
US
|
$54.56 — |
+2.22
|
$5.07B — | $320.47K — | $53.06 — | $54.80 — | $5.07B — | 0 | -$0.50 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.04 — |
+3.2
|
$4.65B — | $109.00K — | $16.50 — | $17.08 — | $4.65B — | 28.88 | $0.59 — | ||
|
Sotera Health Company
SHC
US
|
$16.11 — |
+0.47
|
$4.60B — | $771.72K — | $15.92 — | $16.50 — | $4.60B — | 39.30 | $0.41 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Erasca
ERAS
US
|
$14.58 — |
+8.97
|
$4.53B — | $1.42M — | $13.42 — | $14.60 — | $4.53B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$80.53 — |
+1.31
|
$4.42B — | $97.60K — | $79.03 — | $80.56 — | $4.42B — | 41.08 | $1.96 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.07 — |
+2.28
|
$4.35B — | $869.34K — | $20.37 — | $21.05 — | $4.35B — | 210.49 | $0.10 — | ||
|
Celcuity
CELC
US
|
$88.10 — |
+0.89
|
$4.30B — | $430.56K — | $86.35 — | $88.85 — | $4.30B — | 0 | -$3.90 — | ||
|
RadNet
RDNT
US
|
$54.30 — |
-3.91
|
$4.27B — | $633.02K — | $50.82 — | $56.24 — | $4.27B — | 0 | -$0.17 — | ||
10x Genomics
TXG
US
|
$33.45 — |
+5.37
|
$4.25B — | $867.21K — | $31.27 — | $33.49 — | $4.25B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$52.76 — |
+3.6
|
$4.21B — | $366.85K — | $50.50 — | $52.76 — | $4.21B — | 48.84 | $1.08 — | ||
|
Envista
NVST
US
|
$25.75 — |
+4.02
|
$4.19B — | $1.60M — | $24.82 — | $26.20 — | $4.19B — | 62.79 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$53.76 — |
+2.78
|
$4.14B — | $76.84K — | $52.68 — | $53.99 — | $4.14B — | 59.07 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.41 — |
-0.4
|
$4.02B — | $240.28K — | $66.74 — | $69.08 — | $4.02B — | 29.05 | $2.32 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.20 — |
+3.39
|
$3.92B — | $479.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
+0.08
|
$3.84B — | $1.39M — | $31.35 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.25 — |
+3.57
|
$3.82B — | $145.19K — | $34.79 — | $36.33 — | $3.82B — | 0 | -$5.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||