Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1587)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1587)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2280)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$68.13 — |
+2.24
|
$13.34B — | $577.23K — | $66.30 — | $68.61 — | $13.34B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$465.07 — |
+0.75
|
$13.28B — | $74.02K — | $455.02 — | $466.68 — | $13.28B — | 29.28 | $15.88 — | ||
Exelixis
EXEL
US
|
$52.72 — |
+1.19
|
$13.25B — | $681.96K — | $51.55 — | $52.86 — | $13.25B — | 17.45 | $3.02 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.81 — |
-2.19
|
$13.09B — | $51.29K — | $5.81 — | $5.88 — | $13.09B — | 38.73 | $0.15 — | ||
Axsome Therapeutics
AXSM
US
|
$252.66 — |
+0.3
|
$13.00B — | $256.14K — | $248.64 — | $254.84 — | $13.00B — | 0 | -$3.73 — | ||
Align Technology
ALGN
US
|
$180.39 — |
+0.48
|
$12.92B — | $307.19K — | $178.44 — | $184.99 — | $12.92B — | 30.36 | $5.94 — | ||
|
The Cooper Companies
COO
US
|
$66.04 — |
-1.95
|
$12.88B — | $1.65M — | $65.82 — | $67.22 — | $12.88B — | 55.96 | $1.18 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.42
|
$12.81B — | $270.25K — | $23.70 — | $23.95 — | $12.81B — | 12.55 | $1.90 — | ||
|
Smith & Nephew
SNN
US
|
$30.16 — |
-1.1
|
$12.78B — | $479.48K — | $30.14 — | $30.47 — | $12.78B — | 21.09 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.18 — |
-0.4
|
$12.48B — | $151.82K — | $317.11 — | $318.65 — | $12.48B — | 73.25 | $4.33 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.72 — |
+2.23
|
$12.35B — | $655.73K — | $72.55 — | $75.12 — | $12.35B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.95 — |
-1.13
|
$11.96B — | $1.42M — | $23.90 — | $24.42 — | $11.96B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$503.92 — |
+0.54
|
$11.62B — | $114.03K — | $493.64 — | $508.00 — | $11.62B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.34 — |
+7.56
|
$11.60B — | $1.43M — | $75.93 — | $82.48 — | $11.60B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.45 — |
+4.12
|
$11.22B — | $2.37M — | $13.83 — | $14.50 — | $11.22B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$142.63 — |
-0.63
|
$10.92B — | $358.91K — | $140.00 — | $145.09 — | $10.92B — | 49.18 | $2.90 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.15 — |
+5.24
|
$10.75B — | $1.56M — | $75.80 — | $79.30 — | $10.75B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.38 — |
+0.47
|
$10.70B — | $643.13K — | $54.70 — | $56.05 — | $10.70B — | 39.84 | $1.39 — | ||
|
Baxter
BAX
US
|
$20.14 — |
-1.56
|
$10.40B — | $1.94M — | $20.13 — | $20.62 — | $10.40B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$199.20 — |
-0.5
|
$10.38B — | $318.50K — | $195.00 — | $202.11 — | $10.38B — | 53.40 | $3.73 — | ||
|
Globus Medical
GMED
US
|
$76.31 — |
-1.55
|
$10.36B — | $534.19K — | $76.15 — | $77.09 — | $10.36B — | 17.83 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$346.10 — |
+7.04
|
$10.20B — | $293.67K — | $322.95 — | $347.67 — | $10.20B — | 46.27 | $7.48 — | ||
|
Insulet
PODD
US
|
$145.91 — |
-1.21
|
$10.11B — | $500.64K — | $145.83 — | $150.82 — | $10.11B — | 34.09 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.38 — |
<0.01
|
$9.75B — | $2.01M — | $123.35 — | $123.50 — | $9.75B — | 0 | -$6.06 — | ||
Encompass Health
EHC
US
|
$97.17 — |
-2.67
|
$9.64B — | $237.31K — | $97.11 — | $99.45 — | $9.64B — | 16.63 | $5.84 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$80.98 — |
-0.28
|
$9.22B — | $255.33K — | $80.70 — | $81.63 — | $9.22B — | 24.46 | $3.31 — | ||
|
Charles River Laboratories
CRL
US
|
$188.62 — |
+2.07
|
$9.09B — | $327.72K — | $186.70 — | $191.34 — | $9.09B — | 0 | -$3.71 — | ||
The Ensign
ENSG
US
|
$154.69 — |
-1.43
|
$9.04B — | $430.87K — | $154.07 — | $158.37 — | $9.04B — | 25.19 | $6.14 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.69 — |
-0.02
|
$8.98B — | $293.84K — | $83.18 — | $85.40 — | $8.98B — | 239.12 | $0.35 — | ||
Bio-Techne
TECH
US
|
$56.29 — |
+0.46
|
$8.81B — | $877.41K — | $55.02 — | $57.33 — | $8.81B — | 80.41 | $0.70 — | ||
|
Oscar Health
OSCR
US
|
$29.05 — |
+1.7
|
$8.76B — | $2.54M — | $28.28 — | $29.47 — | $8.76B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$143.69 — |
-2.18
|
$8.70B — | $222.20K — | $143.69 — | $147.25 — | $8.70B — | 6.00 | $23.94 — | ||
|
Bruker
BRKR
US
|
$55.96 — |
+0.29
|
$8.52B — | $521.56K — | $54.99 — | $56.25 — | $8.52B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$68.91 — |
-1.05
|
$8.17B — | $495.43K — | $68.26 — | $70.34 — | $8.17B — | 24.17 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$52.41 — |
+3.7
|
$8.02B — | $1.00M — | $50.60 — | $52.67 — | $8.02B — | 18.32 | $2.86 — | ||
AptarGroup
ATR
US
|
$121.35 — |
+0.58
|
$7.74B — | $189.27K — | $120.12 — | $122.28 — | $7.74B — | 20.77 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$288.67 — |
-0.44
|
$7.73B — | $63.50K — | $282.69 — | $293.11 — | $7.73B — | 48.11 | $6.00 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$275.23 — |
+6.99
|
$7.67B — | $180.04K — | $259.08 — | $277.00 — | $7.67B — | 0 | -$13.40 — | ||
Glaukos
GKOS
US
|
$130.53 — |
+2.36
|
$7.67B — | $486.17K — | $127.70 — | $131.78 — | $7.67B — | 0 | -$3.30 — | ||
Qiagen
QGEN
US
|
$37.03 — |
-0.51
|
$7.64B — | $1.06M — | $37.00 — | $37.98 — | $7.64B — | 18.89 | $1.96 — | ||
Repligen
RGEN
US
|
$134.81 — |
+2.37
|
$7.60B — | $451.04K — | $130.71 — | $135.57 — | $7.60B — | 148.14 | $0.91 — | ||
Alkermes
ALKS
US
|
$45.39 — |
+2.95
|
$7.57B — | $418.81K — | $44.07 — | $45.40 — | $7.57B — | 50.43 | $0.90 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.57 — |
+3.49
|
$7.54B — | $11.37M — | $31.03 — | $32.80 — | $7.54B — | 0 | -$0.09 — | ||
ImmunityBio
IBRX
US
|
$7.16 — |
+6.47
|
$7.49B — | $8.01M — | $6.71 — | $7.25 — | $7.49B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$51.78 — |
+5.01
|
$7.48B — | $466.86K — | $49.35 — | $51.78 — | $7.48B — | 0 | -$6.89 — | ||
Kymera Therapeutics
KYMR
US
|
$90.50 — |
+3.5
|
$7.44B — | $656.49K — | $87.62 — | $91.05 — | $7.44B — | 0 | -$3.58 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$14.79 — |
-11.59
|
$7.31B — | $131.03K — | $14.27 — | $17.01 — | $7.31B — | 0 | -$0.01 — | ||
|
Immunovant
IMVT
US
|
$35.37 — |
+5.24
|
$7.26B — | $886.61K — | $33.77 — | $35.43 — | $7.26B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$86.53 — |
+1.02
|
$7.25B — | $434.40K — | $84.75 — | $87.03 — | $7.25B — | 32.40 | $2.67 — | ||
Protagonist Therapeutics
PTGX
US
|
$111.50 — |
+0.78
|
$7.17B — | $314.80K — | $110.20 — | $113.47 — | $7.17B — | 0 | -$1.81 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.04 — |
+1.37
|
$7.05B — | $12.11K — | $13.95 — | $14.10 — | $7.05B — | 18.00 | $0.78 — | ||
|
Apogee Therapeutics
APGE
US
|
$89.87 — |
+5.43
|
$6.78B — | $463.76K — | $84.86 — | $90.53 — | $6.78B — | 0 | -$4.33 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Lantheus
LNTH
US
|
$103.30 — |
-1.65
|
$6.73B — | $354.53K — | $103.15 — | $105.76 — | $6.73B — | 24.65 | $4.19 — | ||
|
M3
MTHRY
US
|
$5.03 — |
+3.07
|
$6.71B — | $275.00 — | $5.03 — | $5.03 — | $6.71B — | 21.86 | $0.23 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.59 — |
-3.81
|
$6.65B — | $12.71K — | $10.56 — | $11.60 — | $6.65B — | 6.26 | $1.69 — | ||
|
Avantor
AVTR
US
|
$9.61 — |
+0.37
|
$6.56B — | $3.07M — | $9.49 — | $9.78 — | $6.56B — | 0 | -$0.81 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.65 — |
-0.21
|
$6.56B — | $100.00 — | $4.65 — | $4.65 — | $6.56B — | 15.00 | $0.31 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.86 — |
+7.63
|
$6.54B — | $2.27M — | $74.86 — | $79.60 — | $6.54B — | 0 | -$2.54 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$94.43 — |
+5.25
|
$6.48B — | $854.10K — | $89.82 — | $96.09 — | $6.48B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$103.49 — |
+1.91
|
$6.31B — | $343.70K — | $101.95 — | $104.21 — | $6.31B — | 0 | -$13.59 — | ||
|
Raia Drogasil
RADLY
US
|
$3.58 — |
+5.92
|
$6.26B — | $2.62K — | $3.58 — | $3.63 — | $6.26B — | 22.37 | $0.16 — | ||
Legend Biotech
LEGN
US
|
$33.59 — |
+0.63
|
$6.24B — | $540.70K — | $32.22 — | $33.91 — | $6.24B — | 0 | -$1.38 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.81 — |
+0.15
|
$6.16B — | $767.09K — | $39.69 — | $39.81 — | $6.16B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Liquidia
LQDA
US
|
$68.49 — |
+0.7
|
$6.09B — | $788.92K — | $67.28 — | $70.20 — | $6.09B — | 402.88 | $0.17 — | ||
|
Cogent Biosciences
COGT
US
|
$33.87 — |
+2.42
|
$5.79B — | $732.35K — | $32.95 — | $34.00 — | $5.79B — | 0 | -$2.17 — | ||
|
Chemed
CHE
US
|
$435.09 — |
+0.28
|
$5.78B — | $130.93K — | $424.00 — | $437.00 — | $5.78B — | 23.76 | $18.31 — | ||
Scholar Rock Holding
SRRK
US
|
$47.78 — |
+4.87
|
$5.73B — | $509.71K — | $45.57 — | $48.25 — | $5.73B — | 0 | -$3.45 — | ||
|
Teleflex Incorporated
TFX
US
|
$128.74 — |
+0.68
|
$5.70B — | $135.61K — | $126.49 — | $129.19 — | $5.70B — | 2145.66 | $0.06 — | ||
CG Oncology
CGON
US
|
$62.33 — |
+3.4
|
$5.50B — | $325.98K — | $60.16 — | $62.33 — | $5.50B — | 0 | -$2.34 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.92 — |
+2.06
|
$5.49B — | $540.00 — | $8.91 — | $8.92 — | $5.49B — | 24.77 | $0.36 — | ||
Convatec
CNVVY
US
|
$11.23 — |
+3.22
|
$5.49B — | $28.00 — | $11.26 — | $11.26 — | $5.49B — | 33.02 | $0.34 — | ||
|
Tango Therapeutics
TNGX
US
|
$33.63 — |
+4.57
|
$5.48B — | $1.24M — | $31.52 — | $34.39 — | $5.48B — | 0 | -$0.83 — | ||
Twist Bioscience
TWST
US
|
$87.53 — |
+3.04
|
$5.45B — | $880.86K — | $83.65 — | $88.46 — | $5.45B — | 0 | -$1.32 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.72 — |
+5.19
|
$5.39B — | $1.24M — | $51.64 — | $55.10 — | $5.39B — | 0 | -$6.17 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$266.35 — |
+4.35
|
$5.34B — | $221.28K — | $255.00 — | $266.63 — | $5.34B — | 34.72 | $7.67 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.48 — |
+1.42
|
$5.26B — | $504.72K — | $16.20 — | $16.54 — | $5.26B — | 44.54 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$53.49 — |
+2.89
|
$5.17B — | $336.68K — | $52.11 — | $53.83 — | $5.17B — | 0 | -$4.70 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.30 — |
+3.64
|
$5.14B — | $435.00 — | $39.20 — | $39.30 — | $5.14B — | 21.12 | $1.86 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.54 — |
-0.66
|
$5.13B — | $334.17K — | $7.50 — | $7.60 — | $5.13B — | 10.61 | $0.71 — | ||
Travere Therapeutics
TVTX
US
|
$54.98 — |
+3
|
$5.11B — | $553.52K — | $53.06 — | $55.10 — | $5.11B — | 0 | -$0.50 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.36 — |
+5.18
|
$4.74B — | $193.10K — | $16.50 — | $17.69 — | $4.74B — | 29.43 | $0.59 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Sotera Health Company
SHC
US
|
$15.88 — |
-1.03
|
$4.53B — | $1.11M — | $15.87 — | $16.50 — | $4.53B — | 38.71 | $0.41 — | ||
|
Erasca
ERAS
US
|
$14.54 — |
+8.71
|
$4.52B — | $2.13M — | $13.42 — | $14.74 — | $4.52B — | 0 | -$0.93 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.42 — |
+3.98
|
$4.43B — | $1.53M — | $20.37 — | $21.48 — | $4.43B — | 214.19 | $0.10 — | ||
LivaNova
LIVN
US
|
$80.08 — |
+0.75
|
$4.40B — | $162.57K — | $79.03 — | $80.56 — | $4.40B — | 40.85 | $1.96 — | ||
|
Celcuity
CELC
US
|
$87.72 — |
+0.46
|
$4.28B — | $571.62K — | $86.35 — | $88.85 — | $4.28B — | 0 | -$3.90 — | ||
|
RadNet
RDNT
US
|
$53.92 — |
-4.58
|
$4.24B — | $864.10K — | $50.82 — | $56.24 — | $4.24B — | 0 | -$0.17 — | ||
10x Genomics
TXG
US
|
$32.92 — |
+3.7
|
$4.18B — | $1.32M — | $31.27 — | $33.62 — | $4.18B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$52.12 — |
+2.36
|
$4.16B — | $510.17K — | $50.50 — | $52.76 — | $4.16B — | 48.25 | $1.08 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$53.97 — |
+3.19
|
$4.15B — | $135.12K — | $52.68 — | $54.05 — | $4.15B — | 59.30 | $0.91 — | ||
|
Envista
NVST
US
|
$25.44 — |
+2.79
|
$4.14B — | $2.27M — | $24.82 — | $26.20 — | $4.14B — | 62.04 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.47 — |
-1.78
|
$3.97B — | $390.39K — | $66.27 — | $69.08 — | $3.97B — | 28.65 | $2.32 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.20 — |
+3.39
|
$3.92B — | $479.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
+0.08
|
$3.84B — | $1.48M — | $31.35 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.07 — |
+3.06
|
$3.80B — | $292.39K — | $34.79 — | $36.40 — | $3.80B — | 0 | -$5.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||