Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1587)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1246)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1587)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2280)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exelixis
EXEL
US
|
$52.76 — |
+1.27
|
$13.26B — | $1.01M — | $51.55 — | $53.00 — | $13.26B — | 17.47 | $3.02 — | ||
Medpace
MEDP
US
|
$460.06 — |
-0.33
|
$13.14B — | $109.60K — | $455.02 — | $466.68 — | $13.14B — | 28.97 | $15.88 — | ||
BridgeBio Pharma
BBIO
US
|
$66.86 — |
+0.34
|
$13.10B — | $836.98K — | $66.30 — | $68.61 — | $13.10B — | 0 | -$3.74 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.77 — |
-2.86
|
$13.00B — | $56.62K — | $5.75 — | $5.88 — | $13.00B — | 38.46 | $0.15 — | ||
Axsome Therapeutics
AXSM
US
|
$251.19 — |
-0.29
|
$12.93B — | $342.85K — | $248.64 — | $254.84 — | $12.93B — | 0 | -$3.73 — | ||
|
The Cooper Companies
COO
US
|
$65.48 — |
-2.78
|
$12.77B — | $2.53M — | $65.31 — | $67.22 — | $12.77B — | 55.49 | $1.18 — | ||
|
Smith & Nephew
SNN
US
|
$30.00 — |
-1.64
|
$12.71B — | $919.22K — | $29.86 — | $30.47 — | $12.71B — | 20.97 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.55 — |
-0.82
|
$12.65B — | $447.50K — | $23.55 — | $23.95 — | $12.65B — | 12.39 | $1.90 — | ||
|
Penumbra
PEN
US
|
$316.27 — |
-0.69
|
$12.44B — | $241.73K — | $316.06 — | $318.65 — | $12.44B — | 73.04 | $4.33 — | ||
Align Technology
ALGN
US
|
$173.44 — |
-3.39
|
$12.42B — | $448.74K — | $173.44 — | $184.99 — | $12.42B — | 29.19 | $5.94 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.89 — |
+1.09
|
$12.21B — | $939.44K — | $72.55 — | $75.12 — | $12.21B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.63 — |
-2.48
|
$11.80B — | $2.59M — | $23.36 — | $24.42 — | $11.80B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$499.04 — |
-0.43
|
$11.51B — | $174.90K — | $493.64 — | $508.00 — | $11.51B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.33 — |
+6.24
|
$11.46B — | $2.37M — | $75.93 — | $82.48 — | $11.46B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.27 — |
+2.81
|
$11.08B — | $3.79M — | $13.83 — | $14.50 — | $11.08B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$142.40 — |
-0.8
|
$10.90B — | $514.10K — | $140.00 — | $145.09 — | $10.90B — | 49.10 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.70 — |
-0.76
|
$10.57B — | $914.04K — | $54.70 — | $56.05 — | $10.57B — | 39.35 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$77.64 — |
+3.23
|
$10.54B — | $2.01M — | $75.80 — | $79.30 — | $10.54B — | 0 | -$6.85 — | ||
Molina Healthcare
MOH
US
|
$199.59 — |
-0.31
|
$10.40B — | $460.15K — | $195.00 — | $202.30 — | $10.40B — | 53.50 | $3.73 — | ||
|
Baxter
BAX
US
|
$19.75 — |
-3.49
|
$10.20B — | $3.32M — | $19.73 — | $20.62 — | $10.20B — | 0 | -$1.91 — | ||
|
Globus Medical
GMED
US
|
$75.03 — |
-3.21
|
$10.18B — | $850.44K — | $75.00 — | $77.09 — | $10.18B — | 17.53 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$342.01 — |
+5.76
|
$10.08B — | $369.18K — | $322.95 — | $347.67 — | $10.08B — | 45.72 | $7.48 — | ||
|
Insulet
PODD
US
|
$143.27 — |
-2.99
|
$9.92B — | $671.02K — | $143.19 — | $150.82 — | $9.92B — | 33.47 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.36 — |
-0.02
|
$9.75B — | $3.44M — | $123.30 — | $123.50 — | $9.75B — | 0 | -$6.06 — | ||
Encompass Health
EHC
US
|
$96.64 — |
-3.21
|
$9.59B — | $393.67K — | $96.47 — | $99.45 — | $9.59B — | 16.54 | $5.84 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$80.25 — |
-1.18
|
$9.14B — | $440.93K — | $80.08 — | $81.63 — | $9.14B — | 24.24 | $3.31 — | ||
The Ensign
ENSG
US
|
$153.05 — |
-2.47
|
$8.95B — | $672.71K — | $152.54 — | $158.37 — | $8.95B — | 24.92 | $6.14 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.28 — |
-0.51
|
$8.94B — | $397.37K — | $82.99 — | $85.40 — | $8.94B — | 237.94 | $0.35 — | ||
|
Charles River Laboratories
CRL
US
|
$183.94 — |
-0.46
|
$8.86B — | $509.39K — | $183.93 — | $191.34 — | $8.86B — | 0 | -$3.71 — | ||
|
Oscar Health
OSCR
US
|
$29.02 — |
+1.61
|
$8.75B — | $3.31M — | $28.28 — | $29.47 — | $8.75B — | 0 | -$0.54 — | ||
Bio-Techne
TECH
US
|
$55.16 — |
-1.55
|
$8.64B — | $1.26M — | $55.02 — | $57.33 — | $8.64B — | 78.79 | $0.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$142.15 — |
-3.24
|
$8.60B — | $351.75K — | $142.07 — | $147.25 — | $8.60B — | 5.93 | $23.94 — | ||
|
Bruker
BRKR
US
|
$55.10 — |
-1.25
|
$8.39B — | $967.49K — | $54.90 — | $56.25 — | $8.39B — | 0 | -$0.24 — | ||
TG Therapeutics
TGTX
US
|
$53.43 — |
+5.72
|
$8.18B — | $2.24M — | $50.60 — | $53.98 — | $8.18B — | 18.68 | $2.86 — | ||
Halozyme Therapeutics
HALO
US
|
$68.93 — |
-1.02
|
$8.18B — | $863.36K — | $68.18 — | $70.34 — | $8.18B — | 24.18 | $2.85 — | ||
AptarGroup
ATR
US
|
$120.21 — |
-0.37
|
$7.67B — | $369.28K — | $120.12 — | $122.28 — | $7.67B — | 20.58 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$284.45 — |
-1.9
|
$7.61B — | $109.07K — | $282.69 — | $293.11 — | $7.61B — | 47.40 | $6.00 — | ||
Qiagen
QGEN
US
|
$36.74 — |
-1.29
|
$7.58B — | $1.59M — | $36.70 — | $37.98 — | $7.58B — | 18.74 | $1.96 — | ||
Repligen
RGEN
US
|
$134.30 — |
+1.98
|
$7.58B — | $759.77K — | $130.71 — | $136.53 — | $7.58B — | 147.58 | $0.91 — | ||
Alkermes
ALKS
US
|
$45.39 — |
+2.95
|
$7.57B — | $418.81K — | $44.07 — | $45.40 — | $7.57B — | 50.43 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$270.46 — |
+5.14
|
$7.54B — | $249.41K — | $259.08 — | $277.00 — | $7.54B — | 0 | -$13.40 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.57 — |
+3.49
|
$7.54B — | $11.37M — | $31.03 — | $32.80 — | $7.54B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$128.21 — |
+0.53
|
$7.53B — | $614.75K — | $127.70 — | $131.78 — | $7.53B — | 0 | -$3.30 — | ||
ImmunityBio
IBRX
US
|
$7.09 — |
+5.51
|
$7.43B — | $10.09M — | $6.71 — | $7.25 — | $7.43B — | 0 | -$0.85 — | ||
Kymera Therapeutics
KYMR
US
|
$88.85 — |
+1.62
|
$7.31B — | $776.58K — | $87.62 — | $91.05 — | $7.31B — | 0 | -$3.58 — | ||
Vaxcyte
PCVX
US
|
$50.58 — |
+2.58
|
$7.30B — | $652.51K — | $49.35 — | $51.91 — | $7.30B — | 0 | -$6.89 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$14.52 — |
-13.12
|
$7.18B — | $162.64K — | $14.27 — | $17.01 — | $7.18B — | 0 | -$0.01 — | ||
HealthEquity
HQY
US
|
$85.31 — |
-0.41
|
$7.15B — | $581.74K — | $84.75 — | $87.03 — | $7.15B — | 31.95 | $2.67 — | ||
Protagonist Therapeutics
PTGX
US
|
$111.09 — |
+0.41
|
$7.14B — | $398.44K — | $110.20 — | $113.47 — | $7.14B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$34.72 — |
+3.3
|
$7.13B — | $1.24M — | $33.77 — | $35.43 — | $7.13B — | 0 | -$2.77 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.98 — |
+0.94
|
$7.02B — | $12.47K — | $13.95 — | $14.10 — | $7.02B — | 17.92 | $0.78 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
M3
MTHRY
US
|
$5.03 — |
+3.07
|
$6.71B — | $275.00 — | $5.03 — | $5.03 — | $6.71B — | 21.86 | $0.23 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.63 — |
-3.45
|
$6.68B — | $13.81K — | $10.56 — | $11.60 — | $6.68B — | 6.28 | $1.69 — | ||
|
Apogee Therapeutics
APGE
US
|
$88.11 — |
+3.37
|
$6.64B — | $599.79K — | $84.86 — | $90.53 — | $6.64B — | 0 | -$4.33 — | ||
|
Lantheus
LNTH
US
|
$102.03 — |
-2.86
|
$6.64B — | $615.11K — | $101.61 — | $105.76 — | $6.64B — | 24.34 | $4.19 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.65 — |
-0.21
|
$6.56B — | $100.00 — | $4.65 — | $4.65 — | $6.56B — | 15.00 | $0.31 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$94.59 — |
+5.43
|
$6.49B — | $1.22M — | $89.82 — | $96.09 — | $6.49B — | 0 | -$3.13 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.14 — |
+6.65
|
$6.48B — | $2.61M — | $74.86 — | $79.60 — | $6.48B — | 0 | -$2.54 — | ||
|
Avantor
AVTR
US
|
$9.44 — |
-1.41
|
$6.44B — | $4.39M — | $9.43 — | $9.78 — | $6.44B — | 0 | -$0.81 — | ||
Legend Biotech
LEGN
US
|
$33.76 — |
+1.14
|
$6.27B — | $699.15K — | $32.22 — | $34.06 — | $6.27B — | 0 | -$1.38 — | ||
|
Raia Drogasil
RADLY
US
|
$3.58 — |
+5.92
|
$6.26B — | $2.93K — | $3.58 — | $3.63 — | $6.26B — | 22.37 | $0.16 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$102.51 — |
+0.95
|
$6.25B — | $477.93K — | $101.95 — | $104.21 — | $6.25B — | 0 | -$13.59 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.88 — |
+0.31
|
$6.17B — | $1.92M — | $39.69 — | $39.88 — | $6.17B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Liquidia
LQDA
US
|
$68.45 — |
+0.65
|
$6.09B — | $1.10M — | $67.28 — | $70.20 — | $6.09B — | 402.64 | $0.17 — | ||
|
Chemed
CHE
US
|
$434.65 — |
+0.18
|
$5.77B — | $159.43K — | $424.00 — | $437.00 — | $5.77B — | 23.73 | $18.31 — | ||
|
Cogent Biosciences
COGT
US
|
$33.38 — |
+0.92
|
$5.70B — | $1.14M — | $32.95 — | $34.00 — | $5.70B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$47.07 — |
+3.31
|
$5.64B — | $687.70K — | $45.57 — | $48.25 — | $5.64B — | 0 | -$3.45 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.56 — |
-2.59
|
$5.51B — | $241.85K — | $124.56 — | $129.19 — | $5.51B — | 2076.00 | $0.06 — | ||
Convatec
CNVVY
US
|
$11.23 — |
+3.22
|
$5.49B — | $28.00 — | $11.26 — | $11.26 — | $5.49B — | 33.02 | $0.34 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.86 — |
+1.37
|
$5.45B — | $750.00 — | $8.86 — | $8.92 — | $5.45B — | 24.61 | $0.36 — | ||
CG Oncology
CGON
US
|
$61.38 — |
+1.82
|
$5.41B — | $436.77K — | $60.16 — | $62.42 — | $5.41B — | 0 | -$2.34 — | ||
|
Tango Therapeutics
TNGX
US
|
$32.84 — |
+2.11
|
$5.35B — | $1.78M — | $31.52 — | $34.39 — | $5.35B — | 0 | -$0.83 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$263.58 — |
+3.26
|
$5.28B — | $288.76K — | $255.00 — | $267.27 — | $5.28B — | 34.36 | $7.67 — | ||
Twist Bioscience
TWST
US
|
$84.50 — |
-0.53
|
$5.26B — | $1.18M — | $83.65 — | $88.46 — | $5.26B — | 0 | -$1.32 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.16 — |
+2.2
|
$5.24B — | $1.50M — | $51.64 — | $55.10 — | $5.24B — | 0 | -$6.17 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.37 — |
+0.74
|
$5.22B — | $754.03K — | $16.20 — | $16.55 — | $5.22B — | 44.24 | $0.37 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.83 — |
+1.61
|
$5.11B — | $587.73K — | $52.11 — | $53.83 — | $5.11B — | 0 | -$4.70 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.04 — |
+2.95
|
$5.11B — | $935.00 — | $39.04 — | $39.32 — | $5.11B — | 20.98 | $1.86 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.50 — |
-1.25
|
$5.10B — | $418.59K — | $7.48 — | $7.60 — | $5.10B — | 10.55 | $0.71 — | ||
Travere Therapeutics
TVTX
US
|
$54.15 — |
+1.44
|
$5.04B — | $722.78K — | $53.06 — | $55.10 — | $5.04B — | 0 | -$0.50 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.23 — |
+4.39
|
$4.71B — | $247.38K — | $16.50 — | $17.69 — | $4.71B — | 29.21 | $0.59 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Erasca
ERAS
US
|
$14.54 — |
+8.71
|
$4.52B — | $2.13M — | $13.42 — | $14.74 — | $4.52B — | 0 | -$0.93 — | ||
|
Sotera Health Company
SHC
US
|
$15.54 — |
-3.09
|
$4.43B — | $1.83M — | $15.54 — | $16.50 — | $4.43B — | 37.91 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.34 — |
+3.59
|
$4.41B — | $2.37M — | $20.37 — | $21.73 — | $4.41B — | 213.40 | $0.10 — | ||
LivaNova
LIVN
US
|
$78.22 — |
-1.59
|
$4.30B — | $275.34K — | $77.89 — | $80.56 — | $4.30B — | 39.90 | $1.96 — | ||
|
Celcuity
CELC
US
|
$86.79 — |
-0.61
|
$4.23B — | $744.60K — | $85.59 — | $88.85 — | $4.23B — | 0 | -$3.90 — | ||
|
RadNet
RDNT
US
|
$53.59 — |
-5.16
|
$4.21B — | $1.07M — | $50.82 — | $56.24 — | $4.21B — | 0 | -$0.17 — | ||
10x Genomics
TXG
US
|
$32.57 — |
+2.58
|
$4.13B — | $1.99M — | $31.27 — | $33.62 — | $4.13B — | 0 | -$0.17 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$53.55 — |
+2.39
|
$4.12B — | $229.37K — | $52.68 — | $54.13 — | $4.12B — | 58.84 | $0.91 — | ||
|
Veracyte
VCYT
US
|
$51.36 — |
+0.86
|
$4.10B — | $725.31K — | $50.50 — | $52.76 — | $4.10B — | 47.55 | $1.08 — | ||
|
Envista
NVST
US
|
$24.96 — |
+0.85
|
$4.06B — | $2.84M — | $24.82 — | $26.20 — | $4.06B — | 60.87 | $0.41 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.20 — |
+3.39
|
$3.92B — | $479.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
|
Merit Medical Systems
MMSI
US
|
$64.93 — |
-4.06
|
$3.87B — | $508.69K — | $64.93 — | $69.08 — | $3.87B — | 27.98 | $2.32 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
+0.08
|
$3.84B — | $2.16M — | $31.35 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Doximity
DOCS
US
|
$20.62 — |
-1.29
|
$3.77B — | $835.74K — | $20.40 — | $21.06 — | $3.77B — | 21.04 | $0.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||