Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Health Services, Inc. UHS | $192.8 — |
+3.54
|
$12.42B — | $278.34K — | $187.83 — | $193.11 — | $12.42B — | 10.83 | $17.8 — | |
| Dr. Reddy's Laboratories RDY | $14.71 — |
+2.26
|
$12.41B — | $691.51K — | $14.5 — | $14.77 — | $12.41B — | 18.61 | $0.79 — | |
| WuXi Biologics (Cayman) WXXWY | $6.04 — |
-1.15
|
$12.28B — | $132 — | $6.01 — | $6.04 — | $12.28B — | 27.45 | $0.22 — | |
| Encompass Health EHC | $120.7 — |
+1.51
|
$12.17B — | $159.3K — | $118.9 — | $120.86 — | $12.17B — | 24.83 | $4.86 — | |
| Neurocrine Biosciences NBIX | $122.25 — |
+1.72
|
$12.1B — | $413.39K — | $119.62 — | $122.78 — | $12.1B — | 41.58 | $2.94 — | |
| Exelixis EXEL | $42.84 — |
+1.06
|
$11.68B — | $1.26M — | $42.56 — | $43.32 — | $11.68B — | 19.56 | $2.19 — | |
| Cochlear Limited CHEOY | $86.38 — |
-0.08
|
$11.47B — | $533 — | $86.08 — | $86.59 — | $11.47B — | 47.72 | $1.81 — | |
| BioMarin Pharmaceutical BMRN | $58.17 — |
+1.08
|
$11.16B — | $1.36M — | $57.62 — | $58.61 — | $11.16B — | 21.54 | $2.7 — | |
| Sysmex Corporation SSMXY | $17.14 — |
+1.12
|
$10.77B — | $117 — | $17.14 — | $17.14 — | $10.77B — | 28.56 | $0.6 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
+11
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Exact Sciences EXAS | $56.6 — |
-0.61
|
$10.68B — | $812.28K — | $55.82 — | $57.3 — | $10.68B — | 0 | -$5.53 — | |
| Penumbra PEN | $272.38 — |
+1.43
|
$10.55B — | $99.29K — | $271.3 — | $275.41 — | $10.55B — | 254.55 | $1.07 — | |
| DaVita DVA | $139.52 — |
+0.96
|
$10.54B — | $323.6K — | $137.81 — | $139.8 — | $10.54B — | 13.85 | $10.07 — | |
| ICON Public Limited Company ICLR | $132.15 — |
+3.25
|
$10.5B — | $909.56K — | $129.8 — | $133.07 — | $10.5B — | 14.39 | $9.18 — | |
| AptarGroup ATR | $158.21 — |
+1.46
|
$10.45B — | $141.92K — | $156.69 — | $158.38 — | $10.45B — | 28.92 | $5.47 — | |
| Moderna MRNA | $26.97 — |
+2.7
|
$10.43B — | $9.3M — | $26.2 — | $27.85 — | $10.43B — | 0 | -$8.73 — | |
| Viatris VTRS | $8.62 — |
+3.92
|
$10.11B — | $4.93M — | $8.32 — | $8.63 — | $10.11B — | 0 | -$3.18 — | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
+10.13
|
$9.93B — | $1K — | $3.48 — | $3.48 — | $9.93B — | 17.39 | $0.2 — | |
| M3 MTHRY | $7.02 — |
+3.85
|
$9.86B — | $376 — | $7.02 — | $7.02 — | $9.86B — | 33.42 | $0.21 — | |
| Doximity DOCS | $52.14 — |
+2.2
|
$9.79B — | $620.89K — | $51.56 — | $52.45 — | $9.79B — | 46.97 | $1.11 — | |
| Walgreens Boots Alliance WBA | $11.19 — |
+0.13
|
$9.67B — | $4.81M — | $11.12 — | $11.2 — | $9.67B — | 0 | -$6.69 — | |
| Ascendis Pharma A/S ASND | $159.87 — |
-1.31
|
$9.67B — | $202.32K — | $159.69 — | $163.55 — | $9.67B — | 0 | -$6.58 — | |
| Ipsen S.A. IPSEY | $29.2 — |
+8.15
|
$9.66B — | $239 — | $27 — | $27 — | $9.66B — | 24.13 | $1.21 — | |
| Qiagen QGEN | $43.84 — |
+4.26
|
$9.49B — | $1.18M — | $43.55 — | $44.08 — | $9.49B — | 101.95 | $0.43 — | |
| Henry Schein HSIC | $74.02 — |
+3.31
|
$9.25B — | $927.17K — | $72.44 — | $74.66 — | $9.25B — | 23.05 | $3.21 — | |
| HealthEquity HQY | $101.61 — |
+2.62
|
$8.8B — | $297.69K — | $99.44 — | $101.68 — | $8.8B — | 93.21 | $1.09 — | |
| Medpace MEDP | $299.55 — |
+1.58
|
$8.61B — | $64.03K — | $298.05 — | $301.38 — | $8.61B — | 22.88 | $13.09 — | |
| The Ensign ENSG | $147.37 — |
+1.95
|
$8.47B — | $82.87K — | $145.31 — | $147.61 — | $8.47B — | 27.80 | $5.3 — | |
| Chemed CHE | $576.62 — |
+1.24
|
$8.44B — | $45.37K — | $570.67 — | $577.57 — | $8.44B — | 28.12 | $20.5 — | |
| Masimo MASI | $155.42 — |
+3.52
|
$8.43B — | $197.29K — | $150.78 — | $156.19 — | $8.43B — | 0 | -$5.46 — | |
| Corcept Therapeutics Incorporated CORT | $78.17 — |
-0.66
|
$8.29B — | $548.67K — | $76.17 — | $80.58 — | $8.29B — | 67.97 | $1.15 — | |
| Sonic Healthcare Limited SKHHY | $17 — |
+0.06
|
$8.2B — | $319 — | $17 — | $17 — | $8.2B — | 23.28 | $0.73 — | |
| Globus Medical GMED | $59.47 — |
+0.86
|
$8.05B — | $451.69K — | $58.62 — | $59.97 — | $8.05B — | 44.37 | $1.34 — | |
| ConvaTec CNVVY | $15.5 — |
+2.38
|
$7.92B — | $1.34K — | $15.5 — | $15.69 — | $7.92B — | 41.89 | $0.37 — | |
| Roivant Sciences ROIV | $10.89 — |
+0.14
|
$7.77B — | $1.27M — | $10.86 — | $11.02 — | $7.77B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.36 — |
+3.38
|
$7.58B — | $803.93K — | $47.34 — | $48.5 — | $7.58B — | 58.26 | $0.83 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.78 — |
+0.43
|
$7.39B — | $114 — | $11.78 — | $11.8 — | $7.39B — | 7.50 | $1.57 — | |
| Revolution Medicines RVMD | $37.1 — |
-6.71
|
$6.91B — | $1.4M — | $36.88 — | $40 — | $6.91B — | 0 | -$4.01 — | |
| Repligen RGEN | $123 — |
+4.1
|
$6.91B — | $184.35K — | $121.13 — | $123.82 — | $6.91B — | 0 | -$0.43 — | |
| Grifols, S.A. GRFS | $8.34 — |
+2.77
|
$6.9B — | $395.63K — | $8.29 — | $8.43 — | $6.9B — | 32.05 | $0.26 — | |
| Charles River Laboratories CRL | $139.86 — |
+2.29
|
$6.87B — | $228.86K — | $138.69 — | $140.65 — | $6.87B — | 0 | -$0.62 — | |
| Jazz Pharmaceuticals JAZZ | $109.09 — |
+0.94
|
$6.72B — | $469.86K — | $107.31 — | $110.48 — | $6.72B — | 14.82 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.16 — |
-0.7
|
$6.67B — | $811.52K — | $53.76 — | $55.08 — | $6.67B — | 14.40 | $3.76 — | |
| Regencell Bioscience Holdings Limited RGC | $510.32 — |
-8.87
|
$6.64B — | $26.49K — | $480 — | $546.31 — | $6.64B — | 0 | -$0.34 — | |
| Elanco Animal Health Incorporated ELAN | $13.25 — |
+4.62
|
$6.58B — | $3.36M — | $12.9 — | $13.26 — | $6.58B — | 17.66 | $0.75 — | |
| Blueprint Medicines BPMC | $101.52 — |
+0.01
|
$6.56B — | $336.8K — | $100.42 — | $102.52 — | $6.56B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $74.74 — |
-0.43
|
$6.35B — | $412.3K — | $74.5 — | $76.87 — | $6.35B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $33.3 — |
-0.12
|
$6.32B — | $629.26K — | $33.04 — | $33.83 — | $6.32B — | 0 | -$3.56 — | |
| Bio-Rad Laboratories BIO | $229.46 — |
+2.54
|
$6.3B — | $116.47K — | $225.7 — | $230.4 — | $6.3B — | 0 | -$76.53 — | |
| Stevanato Group S.p.A STVN | $23 — |
+3.07
|
$6.28B — | $120.21K — | $22.33 — | $23.29 — | $6.28B — | 44.22 | $0.52 — | |
| Madrigal Pharmaceuticals MDGL | $271.84 — |
+1.6
|
$6.04B — | $145.51K — | $265 — | $273.91 — | $6.04B — | 0 | -$17.85 — | |
| Merit Medical Systems MMSI | $96.52 — |
+1.2
|
$5.7B — | $104.02K — | $95.99 — | $97.18 — | $5.7B — | 47.31 | $2.04 — | |
| Glaukos GKOS | $99.3 — |
+3.42
|
$5.67B — | $433.7K — | $97.48 — | $101.55 — | $5.67B — | 0 | -$2.27 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
-1.24
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 183.79 | $0.09 — | |
| Bruker BRKR | $37.08 — |
+4.45
|
$5.62B — | $561.31K — | $36.11 — | $37.12 — | $5.62B — | 71.30 | $0.52 — | |
| TG Therapeutics TGTX | $34.97 — |
+1.16
|
$5.55B — | $542.45K — | $34.34 — | $35.31 — | $5.55B — | 139.87 | $0.25 — | |
| Getinge AB (publ) GNGBY | $19.46 — |
+1.67
|
$5.43B — | $105 — | $19.32 — | $19.46 — | $5.43B — | 34.75 | $0.56 — | |
| Teleflex Incorporated TFX | $122.87 — |
+1.73
|
$5.43B — | $126.22K — | $121.04 — | $123.21 — | $5.43B — | 38.15 | $3.22 — | |
| Ionis Pharmaceuticals IONS | $33.43 — |
+1.36
|
$5.32B — | $398.02K — | $33.04 — | $33.64 — | $5.32B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.73 — |
-0.64
|
$5.29B — | $768.02K — | $28.22 — | $29.49 — | $5.29B — | 0 | -$1.18 — | |
| Lantheus LNTH | $76.12 — |
+3.06
|
$5.27B — | $319.96K — | $74.15 — | $76.29 — | $5.27B — | 21.68 | $3.51 — | |
| Nuvalent NUVL | $73.23 — |
-0.35
|
$5.26B — | $158.89K — | $73.21 — | $74.53 — | $5.26B — | 0 | -$4.42 — | |
| Option Care Health OPCH | $32.09 — |
+2.15
|
$5.25B — | $300.49K — | $31.56 — | $32.14 — | $5.25B — | 25.66 | $1.25 — | |
| Ono Pharmaceutical OPHLY | $3.6 — |
+1.69
|
$5.17B — | $260 — | $3.6 — | $3.6 — | $5.17B — | 14.40 | $0.25 — | |
| Axsome Therapeutics AXSM | $104.38 — |
-0.66
|
$5.14B — | $183.95K — | $104.09 — | $106.77 — | $5.14B — | 0 | -$5.77 — | |
| Clicks CLCGY | $43.3 — |
+1.07
|
$5.13B — | $1.02K — | $43.3 — | $44.17 — | $5.13B — | 30.92 | $1.4 — | |
| Alkermes ALKS | $29.91 — |
+1.91
|
$4.93B — | $675.17K — | $29.31 — | $30.06 — | $4.93B — | 14.24 | $2.1 — | |
| Guardant Health GH | $38.78 — |
+2.05
|
$4.8B — | $783.99K — | $38.49 — | $39.63 — | $4.8B — | 0 | -$3.39 — | |
| ADMA Biologics ADMA | $20.1 — |
-1.57
|
$4.8B — | $826.03K — | $20.03 — | $20.53 — | $4.8B — | 23.92 | $0.84 — | |
| iRhythm IRTC | $146.13 — |
+2.41
|
$4.67B — | $100.16K — | $143.87 — | $146.49 — | $4.67B — | 0 | -$3.12 — | |
| TransMedics TMDX | $129.19 — |
+3.98
|
$4.37B — | $613.78K — | $126.5 — | $130.41 — | $4.37B — | 90.97 | $1.42 — | |
| RadNet RDNT | $57.67 — |
+1.87
|
$4.33B — | $126.11K — | $57.08 — | $57.82 — | $4.33B — | 0 | -$0.43 — | |
| Inspire Medical Systems INSP | $144.88 — |
+1.17
|
$4.27B — | $145.22K — | $143.56 — | $146.92 — | $4.27B — | 66.15 | $2.19 — | |
| Prestige Consumer Healthcare PBH | $86.46 — |
+0.83
|
$4.27B — | $117.97K — | $86 — | $86.76 — | $4.27B — | 20.15 | $4.29 — | |
| Integer ITGR | $121.59 — |
+2.77
|
$4.24B — | $142.5K — | $119.52 — | $121.84 — | $4.24B — | 56.55 | $2.15 — | |
| Vaxcyte PCVX | $32.38 — |
-0.49
|
$4.18B — | $3.07M — | $32.06 — | $33.24 — | $4.18B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $77.09 — |
+0.26
|
$3.88B — | $195.05K — | $76.09 — | $77.66 — | $3.88B — | 0 | -$4.74 — | |
| Sarepta Therapeutics SRPT | $39.46 — |
+4.12
|
$3.88B — | $2.15M — | $37.88 — | $39.56 — | $3.88B — | 0 | -$2.64 — | |
| PTC Therapeutics PTCT | $48.8 — |
+6.25
|
$3.87B — | $597K — | $46.11 — | $48.87 — | $3.87B — | 7.49 | $6.51 — | |
| Rhythm Pharmaceuticals RYTM | $60.66 — |
-2.72
|
$3.86B — | $153.21K — | $60.66 — | $62.75 — | $3.86B — | 0 | -$2.8 — | |
| Akero Therapeutics AKRO | $48.22 — |
+4
|
$3.84B — | $1.71M — | $46.78 — | $49.29 — | $3.84B — | 0 | -$3.75 — | |
| Oscar Health OSCR | $15 — |
+5.85
|
$3.82B — | $4.67M — | $14.48 — | $15.09 — | $3.82B — | 37.49 | $0.4 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
+6.18
|
$3.81B — | $2.59K — | $10.52 — | $10.53 — | $3.81B — | 15.51 | $0.72 — | |
| Perrigo Company PRGO | $27.21 — |
+2.45
|
$3.74B — | $292.04K — | $26.68 — | $27.24 — | $3.74B — | 0 | -$1.2 — | |
| ACADIA Pharmaceuticals ACAD | $22.25 — |
+1.23
|
$3.72B — | $642.49K — | $21.96 — | $22.77 — | $3.72B — | 16.24 | $1.37 — | |
| Avidity Biosciences RNA | $30.43 — |
-0.51
|
$3.67B — | $403.52K — | $30.22 — | $31.26 — | $3.67B — | 0 | -$3 — | |
| Krystal Biotech KRYS | $126.74 — |
+1.35
|
$3.66B — | $88.44K — | $124.51 — | $127.13 — | $3.66B — | 30.46 | $4.16 — | |
| Merus MRUS | $52.02 — |
-5.66
|
$3.6B — | $1.37M — | $52.01 — | $57.4 — | $3.6B — | 0 | -$4.16 — | |
| Cytokinetics, Incorporated CYTK | $30.05 — |
-1.62
|
$3.59B — | $616.27K — | $29.94 — | $31.12 — | $3.59B — | 0 | -$5.29 — | |
| Sotera Health Company SHC | $12.48 — |
+2.59
|
$3.54B — | $185.86K — | $12.31 — | $12.48 — | $3.54B — | 138.61 | $0.09 — | |
| SpringWorks Therapeutics SWTX | $46.49 — |
+0.02
|
$3.5B — | $2.08M — | $46.46 — | $46.5 — | $3.5B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.51 — |
-0.64
|
$3.5B — | $233.02K — | $62.94 — | $64.98 — | $3.5B — | 0 | -$2.99 — | |
| Amneal Pharmaceuticals AMRX | $7.35 — |
+2.58
|
$3.42B — | $778.31K — | $7.21 — | $7.38 — | $3.42B — | 0 | -$0.04 — | |
| Zai Lab ZLAB | $31 — |
-1.02
|
$3.4B — | $901.18K — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.69 — |
+0.08
|
$3.37B — | $331.65K — | $35.66 — | $36.22 — | $3.37B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.85 — |
+2.69
|
$3.27B — | $1.02M — | $37.06 — | $38.1 — | $3.27B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $58.7 — |
+2.3
|
$3.25B — | $467.97K — | $57.9 — | $59.01 — | $3.25B — | 0 | -$1.69 — | |
| DENTSPLY SIRONA XRAY | $16.25 — |
+5.05
|
$3.24B — | $900.38K — | $15.72 — | $16.26 — | $3.24B — | 0 | -$4.47 — | |
| Haemonetics HAE | $67.36 — |
+1.97
|
$3.24B — | $195.92K — | $66.73 — | $67.57 — | $3.24B — | 20.35 | $3.31 — | |
| ICU Medical ICUI | $131 — |
+1.56
|
$3.22B — | $70.12K — | $130.2 — | $132.29 — | $3.22B — | 0 | -$3.83 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||