Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$142.03B
Total volume
BTC 49.86%     ETH 15.42%
Dominance

Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Health Services, Inc.  UHS $181.85
+2.56
$12.22B $526.25K $178.36 $181.93 $12.22B 17.75 $10.24
Exact Sciences  EXAS $66.88
+2.51
$12.14B $1.71M $65.11 $66.93 $12.14B 0 -$1.13
Dr. Reddy's Laboratories  RDY $72.31
-0.67
$12.08B $105.01K $72.19 $73.27 $12.08B 19.28 $3.75
Shockwave Medical  SWAV $322.61
+2.07
$12.06B $1.41M $318.47 $329.09 $12.06B 84.01 $3.84
DaVita  DVA $136.85
+1.18
$11.95B $238.66K $135.69 $137 $11.95B 18.44 $7.42
Insulet  PODD $169.18
+2.21
$11.83B $971.72K $162.47 $169.25 $11.83B 57.54 $2.94
Smith & Nephew  SNN $26.34
+1
$11.51B $1.15M $26.2 $26.52 $11.51B 43.89 $0.6
United Therapeutics  UTHR $243.27
-1.85
$11.45B $626.14K $236.07 $249.67 $11.45B 12.28 $19.81
Fresenius Medical Care AG  FMS $19.36
+2.38
$11.36B $298.06K $18.99 $19.38 $11.36B 21.04 $0.92
Sysmex Corporation  SSMXY $27.19
+2.69
$11.3B $22.49K $26.89 $27.6 $11.3B 113.29 $0.24
Natera  NTRA $90.46
+0.51
$10.92B $1.56M $87.89 $90.86 $10.92B 0 -$3.78
Bio-Techne  TECH $69.42
+1.49
$10.91B $934.65K $68.05 $69.79 $10.91B 49.94 $1.39
Teleflex Incorporated  TFX $223.87
+3.46
$10.53B $295.93K $217.93 $224.08 $10.53B 29.57 $7.57
Tenet Healthcare  THC $104.87
+2.49
$10.49B $1.32M $103.64 $107.8 $10.49B 18.39 $5.7
Legend Biotech  LEGN $56.93
+1.84
$10.36B $628.67K $54.69 $57.07 $10.36B 0 -$2.94
Repligen  RGEN $184.75
+0.49
$10.3B $387.05K $183.22 $186.7 $10.3B 249.66 $0.74
Catalent  CTLT $56.48
+0.39
$10.21B $1.57M $56.14 $56.51 $10.21B 0 -$7.18
Bio-Rad Laboratories  BIO $349.56
+2.65
$9.88B $182.44K $339.2 $350.09 $9.88B 0 -$21.8
Chemed  CHE $644.26
+0.98
$9.74B $60.63K $635.36 $644.45 $9.74B 35.97 $17.91
Henry Schein  HSIC $75.15
+3.11
$9.66B $1.14M $72.99 $75.21 $9.66B 23.78 $3.16
M3  MTHRY $6.96
-0.81
$9.62B $37.66K $6.85 $7 $9.62B 30.26 $0.23
AptarGroup  ATR $144.66
+1.02
$9.57B $211.98K $143.67 $145.15 $9.57B 34.03 $4.25
CSPC Pharmaceutical  CSPCY $3.13
-0.95
$9.54B $10.79K $3.13 $3.18 $9.54B 11.59 $0.27
Qiagen  QGEN $42.75
+0.12
$9.46B $910.88K $42.48 $42.83 $9.46B 27.94 $1.53
Sonic Healthcare Limited  SKHHY $19.22
+0.44
$9.22B $83.19K $18.64 $19.53 $9.22B 27.44 $0.7
Viking Therapeutics  VKTX $83.34
+3.11
$8.99B $6.66M $78.65 $85.18 $8.99B 0 -$0.91
Penumbra  PEN $226.38
+2.49
$8.76B $461.96K $222.42 $227.13 $8.76B 98.00 $2.31
Roivant Sciences  ROIV $10.84
+7.54
$8.74B $27.36M $10.51 $11.19 $8.74B 2.05 $5.27
Stevanato Group S.p.A  STVN $31.87
+0.25
$8.66B $395.05K $31 $33.49 $8.66B 53.11 $0.6
Ascendis Pharma A/S  ASND $148.44
-1.01
$8.4B $240.82K $146.93 $150.65 $8.4B 0 -$9.26
Sinopharm Group Co. Ltd.  SHTDY $13.03
+2.76
$8.14B $2.53K $13.02 $13.06 $8.14B 6.48 $2.01
Elanco Animal Health Incorporated  ELAN $16.17
+1.76
$7.97B $1.97M $15.92 $16.17 $7.97B 0 -$2.5
Innovent Biologics  IVBXF $4.89
-0.2
$7.91B $1K $4.89 $4.89 $7.91B 0 -$0.09
Ono Pharmaceutical  OPHLY $5.47
+0.24
$7.85B $86.41K $5.43 $5.52 $7.85B 9.42 $0.58
Encompass Health  EHC $77.71
+1.26
$7.78B $431.51K $77.09 $77.91 $7.78B 21.64 $3.59
Cerevel Therapeutics  CERE $42.38
+0.05
$7.7B $756.77K $42.18 $42.52 $7.7B 0 -$2.67
Masimo  MASI $144.48
+2.72
$7.64B $489.54K $141.35 $145.26 $7.64B 95.05 $1.52
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.67
-2.2
$7.59B $7.65K $1.59 $1.67 $7.59B 8.78 $0.19
Jazz Pharmaceuticals  JAZZ $120.51
+2.19
$7.51B $471.54K $118.46 $120.55 $7.51B 19.75 $6.1
Vaxcyte  PCVX $68.5
+1.6
$7.43B $457.6K $66.39 $69.07 $7.43B 0 -$4.14
Cytokinetics, Incorporated  CYTK $71.41
+0.37
$7.36B $1.88M $69.88 $73.18 $7.36B 0 -$5.45
WuXi Biologics (Cayman)  WXIBF $1.74
0
$7.34B $210 $1.74 $1.74 $7.34B 15.77 $0.11
WuXi Biologics (Cayman)  WXXWY $3.47
+1.17
$7.34B $188.25K $3.46 $3.53 $7.34B 16.52 $0.21
Exelixis  EXEL $23.86
+1.06
$7.23B $1.54M $23.66 $23.9 $7.23B 36.70 $0.65
Acadia Healthcare Company  ACHC $78.34
+2.01
$7.23B $482.58K $77.17 $78.38 $7.23B 0 -$0.24
Globus Medical  GMED $53.06
+2.79
$7.18B $866.45K $51.88 $53.26 $7.18B 49.58 $1.07
The Ensign  ENSG $125.62
+1.91
$7.12B $260.8K $124.29 $126.29 $7.12B 34.41 $3.65
Apellis Pharmaceuticals  APLS $58.49
-0.86
$7.05B $1.04M $57.66 $59.36 $7.05B 0 -$4.45
DENTSPLY SIRONA  XRAY $33.31
+3
$6.91B $2.22M $32.57 $33.36 $6.91B 0 -$0.62
HealthEquity  HQY $79.72
+0.3
$6.87B $440.52K $78.81 $79.89 $6.87B 124.56 $0.64
Intra-Cellular Therapies  ITCI $69.72
+3.55
$6.75B $401.3K $67.5 $69.75 $6.75B 0 -$1.46
Ionis Pharmaceuticals  IONS $44.66
+1.25
$6.51B $849.71K $43.83 $44.85 $6.51B 0 -$2.56
Inspire Medical Systems  INSP $213.5
+2.51
$6.47B $391.92K $208 $214.94 $6.47B 0 -$0.73
Blueprint Medicines  BPMC $94.79
+5.71
$5.8B $557.25K $89.12 $94.91 $5.8B 0 -$8.37
Option Care Health  OPCH $33.18
+1
$5.76B $691.35K $32.49 $33.2 $5.76B 22.41 $1.48
BridgeBio Pharma  BBIO $30.86
+3.7
$5.69B $1.45M $29.62 $31.23 $5.69B 0 -$3.95
CRISPR Therapeutics AG  CRSP $70.16
-1.14
$5.63B $1.33M $68.88 $71.49 $5.63B 0 -$1.94
Getinge AB (publ)  GNGBY $20.41
+2.98
$5.58B $2.82K $20.24 $20.41 $5.58B 24.29 $0.84
R1 RCM  RCM $13
0
$5.46B $2.16M $12.88 $13.21 $5.46B 1300.00 $0.01
Grifols, S.A.  GRFS $6.65
+2.62
$5.46B $947.7K $6.44 $6.67 $5.46B 66.50 $0.1
Grifols, S.A.  GIFOF $6.19
0
$5.45B $1K $6.19 $6.19 $5.45B 61.92 $0.1
Madrigal Pharmaceuticals  MDGL $258.81
+4.52
$5.34B $398.84K $244.85 $259.53 $5.34B 0 -$19.98
Revolution Medicines  RVMD $31.72
+5.73
$5.22B $820.37K $30.02 $31.74 $5.22B 0 -$3.86
Halozyme Therapeutics  HALO $40.73
+1.62
$5.17B $527.55K $40.33 $40.94 $5.17B 19.39 $2.1
Doximity  DOCS $26.99
0
$5.04B $1.72M $26.85 $27.35 $5.04B 40.28 $0.67
Krystal Biotech  KRYS $177.2
+1.74
$5.01B $328.53K $173.09 $180.13 $5.01B 454.35 $0.39
Nuvalent  NUVL $76.64
+1.19
$4.91B $282.7K $75.54 $77.58 $4.91B 0 -$2.17
Immunovant  IMVT $32.52
+3.47
$4.72B $907.37K $31.28 $33.13 $4.72B 0 -$1.81
Organon &  OGN $18.45
+1.82
$4.72B $1.55M $18.18 $18.5 $4.72B 4.62 $3.99
Biohaven  BHVN $57.02
+1.3
$4.66B $812K $54.22 $57.07 $4.66B 0 -$5.73
Glaukos  GKOS $92.69
+3.33
$4.59B $431.56K $89.62 $92.71 $4.59B 0 -$2.78
Alkermes  ALKS $27.25
+1.76
$4.55B $1.37M $26.99 $27.29 $4.55B 8.90 $3.06
10x Genomics  TXG $36.89
+1.77
$4.4B $1.05M $36 $36.93 $4.4B 0 -$2.18
Merit Medical Systems  MMSI $75.46
+3.5
$4.37B $373.78K $73.58 $75.51 $4.37B 46.58 $1.62
Haemonetics  HAE $84.09
+3
$4.27B $284.15K $82.3 $84.16 $4.27B 34.18 $2.46
Hypera  HYPMY $6.74
-0.88
$4.27B $4.43K $6.6 $6.83 $4.27B 12.96 $0.52
Perrigo Company  PRGO $31.46
+2.14
$4.26B $1.22M $30.86 $31.52 $4.26B 0 -$0.03
Lantheus  LNTH $60.46
+2.91
$4.14B $687.84K $59.38 $60.51 $4.14B 13.00 $4.65
Insmed Incorporated  INSM $27.32
+1.11
$4.06B $1.18M $26.71 $27.41 $4.06B 0 -$5.34
Curaleaf  CURLF $5.5
+8.91
$4.03B $718.55K $4.76 $5.5 $4.03B 0 -$0.32
Iovance Biotherapeutics  IOVA $14.1
+0.36
$3.94B $3.79M $13.75 $14.32 $3.94B 0 -$1.89
Ultragenyx Pharmaceutical  RARE $46.82
+2.99
$3.85B $520.98K $45.55 $47.16 $3.85B 0 -$8.25
Integer  ITGR $115.06
+3.17
$3.84B $214.56K $112.55 $115.32 $3.84B 42.77 $2.69
Bausch Health Companies  BHC $10.49
+6.39
$3.83B $6.28M $9.88 $10.49 $3.83B 0 -$1.62
Surgery Partners  SGRY $29.94
+2.57
$3.79B $765.83K $29.11 $30.16 $3.79B 0 -$0.09
Select Medical  SEM $29.45
+2.43
$3.78B $399.59K $29.05 $29.55 $3.78B 15.41 $1.91
Axsome Therapeutics  AXSM $79.17
+3.19
$3.75B $473.75K $74.53 $79.25 $3.75B 0 -$5.27
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $32.48 $32.48 $3.73B 0 -$0.99
Evolent Health  EVH $32.73
+1.87
$3.73B $561.07K $32.38 $32.85 $3.73B 0 -$1.28
Arcellx  ACLX $70.45
+0.46
$3.72B $318.17K $69.35 $71.39 $3.72B 0 -$1.47
Envista  NVST $21.55
+3.81
$3.7B $1.69M $20.86 $21.55 $3.7B 0 -$0.6
SpringWorks Therapeutics  SWTX $50.1
+1.83
$3.7B $432.52K $48.82 $50.49 $3.7B 0 -$5.15
ImmunityBio  IBRX $5.46
+6.64
$3.68B $5.23M $4.59 $5.46 $3.68B 0 -$1.15
Progyny  PGNY $37.99
+2.56
$3.67B $794.68K $37.3 $38.18 $3.67B 61.27 $0.62
Prestige Consumer Healthcare  PBH $72.63
+0.87
$3.61B $212.97K $72.32 $73.1 $3.61B 0 -$1.61
iRhythm  IRTC $115.76
+0.66
$3.59B $354.65K $114.75 $117.56 $3.59B 0 -$4.04
RadNet  RDNT $48.49
+0.37
$3.57B $637.46K $48.08 $49 $3.57B 969.80 $0.05
Arrowhead Pharmaceuticals  ARWR $28.7
+3.09
$3.56B $510.51K $27.86 $28.87 $3.56B 0 -$2.77
Axonics  AXNX $68.9
-0.09
$3.51B $1.1M $68.75 $69.05 $3.51B 0 -$0.12
Green Thumb Industries  GTBIF $15
+5.86
$3.51B $601.27K $13.4 $15 $3.51B 99.99 $0.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here