Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Universal Health Services, Inc. UHS | $181.85 — |
+2.56
|
$12.22B — | $526.25K — | $178.36 — | $181.93 — | $12.22B — | 17.75 | $10.24 — | |
Exact Sciences EXAS | $66.88 — |
+2.51
|
$12.14B — | $1.71M — | $65.11 — | $66.93 — | $12.14B — | 0 | -$1.13 — | |
Dr. Reddy's Laboratories RDY | $72.31 — |
-0.67
|
$12.08B — | $105.01K — | $72.19 — | $73.27 — | $12.08B — | 19.28 | $3.75 — | |
Shockwave Medical SWAV | $322.61 — |
+2.07
|
$12.06B — | $1.41M — | $318.47 — | $329.09 — | $12.06B — | 84.01 | $3.84 — | |
DaVita DVA | $136.85 — |
+1.18
|
$11.95B — | $238.66K — | $135.69 — | $137 — | $11.95B — | 18.44 | $7.42 — | |
Insulet PODD | $169.18 — |
+2.21
|
$11.83B — | $971.72K — | $162.47 — | $169.25 — | $11.83B — | 57.54 | $2.94 — | |
Smith & Nephew SNN | $26.34 — |
+1
|
$11.51B — | $1.15M — | $26.2 — | $26.52 — | $11.51B — | 43.89 | $0.6 — | |
United Therapeutics UTHR | $243.27 — |
-1.85
|
$11.45B — | $626.14K — | $236.07 — | $249.67 — | $11.45B — | 12.28 | $19.81 — | |
Fresenius Medical Care AG FMS | $19.36 — |
+2.38
|
$11.36B — | $298.06K — | $18.99 — | $19.38 — | $11.36B — | 21.04 | $0.92 — | |
Sysmex Corporation SSMXY | $27.19 — |
+2.69
|
$11.3B — | $22.49K — | $26.89 — | $27.6 — | $11.3B — | 113.29 | $0.24 — | |
Natera NTRA | $90.46 — |
+0.51
|
$10.92B — | $1.56M — | $87.89 — | $90.86 — | $10.92B — | 0 | -$3.78 — | |
Bio-Techne TECH | $69.42 — |
+1.49
|
$10.91B — | $934.65K — | $68.05 — | $69.79 — | $10.91B — | 49.94 | $1.39 — | |
Teleflex Incorporated TFX | $223.87 — |
+3.46
|
$10.53B — | $295.93K — | $217.93 — | $224.08 — | $10.53B — | 29.57 | $7.57 — | |
Tenet Healthcare THC | $104.87 — |
+2.49
|
$10.49B — | $1.32M — | $103.64 — | $107.8 — | $10.49B — | 18.39 | $5.7 — | |
Legend Biotech LEGN | $56.93 — |
+1.84
|
$10.36B — | $628.67K — | $54.69 — | $57.07 — | $10.36B — | 0 | -$2.94 — | |
Repligen RGEN | $184.75 — |
+0.49
|
$10.3B — | $387.05K — | $183.22 — | $186.7 — | $10.3B — | 249.66 | $0.74 — | |
Catalent CTLT | $56.48 — |
+0.39
|
$10.21B — | $1.57M — | $56.14 — | $56.51 — | $10.21B — | 0 | -$7.18 — | |
Bio-Rad Laboratories BIO | $349.56 — |
+2.65
|
$9.88B — | $182.44K — | $339.2 — | $350.09 — | $9.88B — | 0 | -$21.8 — | |
Chemed CHE | $644.26 — |
+0.98
|
$9.74B — | $60.63K — | $635.36 — | $644.45 — | $9.74B — | 35.97 | $17.91 — | |
Henry Schein HSIC | $75.15 — |
+3.11
|
$9.66B — | $1.14M — | $72.99 — | $75.21 — | $9.66B — | 23.78 | $3.16 — | |
M3 MTHRY | $6.96 — |
-0.81
|
$9.62B — | $37.66K — | $6.85 — | $7 — | $9.62B — | 30.26 | $0.23 — | |
AptarGroup ATR | $144.66 — |
+1.02
|
$9.57B — | $211.98K — | $143.67 — | $145.15 — | $9.57B — | 34.03 | $4.25 — | |
CSPC Pharmaceutical CSPCY | $3.13 — |
-0.95
|
$9.54B — | $10.79K — | $3.13 — | $3.18 — | $9.54B — | 11.59 | $0.27 — | |
Qiagen QGEN | $42.75 — |
+0.12
|
$9.46B — | $910.88K — | $42.48 — | $42.83 — | $9.46B — | 27.94 | $1.53 — | |
Sonic Healthcare Limited SKHHY | $19.22 — |
+0.44
|
$9.22B — | $83.19K — | $18.64 — | $19.53 — | $9.22B — | 27.44 | $0.7 — | |
Viking Therapeutics VKTX | $83.34 — |
+3.11
|
$8.99B — | $6.66M — | $78.65 — | $85.18 — | $8.99B — | 0 | -$0.91 — | |
Penumbra PEN | $226.38 — |
+2.49
|
$8.76B — | $461.96K — | $222.42 — | $227.13 — | $8.76B — | 98.00 | $2.31 — | |
Roivant Sciences ROIV | $10.84 — |
+7.54
|
$8.74B — | $27.36M — | $10.51 — | $11.19 — | $8.74B — | 2.05 | $5.27 — | |
Stevanato Group S.p.A STVN | $31.87 — |
+0.25
|
$8.66B — | $395.05K — | $31 — | $33.49 — | $8.66B — | 53.11 | $0.6 — | |
Ascendis Pharma A/S ASND | $148.44 — |
-1.01
|
$8.4B — | $240.82K — | $146.93 — | $150.65 — | $8.4B — | 0 | -$9.26 — | |
Sinopharm Group Co. Ltd. SHTDY | $13.03 — |
+2.76
|
$8.14B — | $2.53K — | $13.02 — | $13.06 — | $8.14B — | 6.48 | $2.01 — | |
Elanco Animal Health Incorporated ELAN | $16.17 — |
+1.76
|
$7.97B — | $1.97M — | $15.92 — | $16.17 — | $7.97B — | 0 | -$2.5 — | |
Innovent Biologics IVBXF | $4.89 — |
-0.2
|
$7.91B — | $1K — | $4.89 — | $4.89 — | $7.91B — | 0 | -$0.09 — | |
Ono Pharmaceutical OPHLY | $5.47 — |
+0.24
|
$7.85B — | $86.41K — | $5.43 — | $5.52 — | $7.85B — | 9.42 | $0.58 — | |
Encompass Health EHC | $77.71 — |
+1.26
|
$7.78B — | $431.51K — | $77.09 — | $77.91 — | $7.78B — | 21.64 | $3.59 — | |
Cerevel Therapeutics CERE | $42.38 — |
+0.05
|
$7.7B — | $756.77K — | $42.18 — | $42.52 — | $7.7B — | 0 | -$2.67 — | |
Masimo MASI | $144.48 — |
+2.72
|
$7.64B — | $489.54K — | $141.35 — | $145.26 — | $7.64B — | 95.05 | $1.52 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.67 — |
-2.2
|
$7.59B — | $7.65K — | $1.59 — | $1.67 — | $7.59B — | 8.78 | $0.19 — | |
Jazz Pharmaceuticals JAZZ | $120.51 — |
+2.19
|
$7.51B — | $471.54K — | $118.46 — | $120.55 — | $7.51B — | 19.75 | $6.1 — | |
Vaxcyte PCVX | $68.5 — |
+1.6
|
$7.43B — | $457.6K — | $66.39 — | $69.07 — | $7.43B — | 0 | -$4.14 — | |
Cytokinetics, Incorporated CYTK | $71.41 — |
+0.37
|
$7.36B — | $1.88M — | $69.88 — | $73.18 — | $7.36B — | 0 | -$5.45 — | |
WuXi Biologics (Cayman) WXIBF | $1.74 — |
0
|
$7.34B — | $210 — | $1.74 — | $1.74 — | $7.34B — | 15.77 | $0.11 — | |
WuXi Biologics (Cayman) WXXWY | $3.47 — |
+1.17
|
$7.34B — | $188.25K — | $3.46 — | $3.53 — | $7.34B — | 16.52 | $0.21 — | |
Exelixis EXEL | $23.86 — |
+1.06
|
$7.23B — | $1.54M — | $23.66 — | $23.9 — | $7.23B — | 36.70 | $0.65 — | |
Acadia Healthcare Company ACHC | $78.34 — |
+2.01
|
$7.23B — | $482.58K — | $77.17 — | $78.38 — | $7.23B — | 0 | -$0.24 — | |
Globus Medical GMED | $53.06 — |
+2.79
|
$7.18B — | $866.45K — | $51.88 — | $53.26 — | $7.18B — | 49.58 | $1.07 — | |
The Ensign ENSG | $125.62 — |
+1.91
|
$7.12B — | $260.8K — | $124.29 — | $126.29 — | $7.12B — | 34.41 | $3.65 — | |
Apellis Pharmaceuticals APLS | $58.49 — |
-0.86
|
$7.05B — | $1.04M — | $57.66 — | $59.36 — | $7.05B — | 0 | -$4.45 — | |
DENTSPLY SIRONA XRAY | $33.31 — |
+3
|
$6.91B — | $2.22M — | $32.57 — | $33.36 — | $6.91B — | 0 | -$0.62 — | |
HealthEquity HQY | $79.72 — |
+0.3
|
$6.87B — | $440.52K — | $78.81 — | $79.89 — | $6.87B — | 124.56 | $0.64 — | |
Intra-Cellular Therapies ITCI | $69.72 — |
+3.55
|
$6.75B — | $401.3K — | $67.5 — | $69.75 — | $6.75B — | 0 | -$1.46 — | |
Ionis Pharmaceuticals IONS | $44.66 — |
+1.25
|
$6.51B — | $849.71K — | $43.83 — | $44.85 — | $6.51B — | 0 | -$2.56 — | |
Inspire Medical Systems INSP | $213.5 — |
+2.51
|
$6.47B — | $391.92K — | $208 — | $214.94 — | $6.47B — | 0 | -$0.73 — | |
Blueprint Medicines BPMC | $94.79 — |
+5.71
|
$5.8B — | $557.25K — | $89.12 — | $94.91 — | $5.8B — | 0 | -$8.37 — | |
Option Care Health OPCH | $33.18 — |
+1
|
$5.76B — | $691.35K — | $32.49 — | $33.2 — | $5.76B — | 22.41 | $1.48 — | |
BridgeBio Pharma BBIO | $30.86 — |
+3.7
|
$5.69B — | $1.45M — | $29.62 — | $31.23 — | $5.69B — | 0 | -$3.95 — | |
CRISPR Therapeutics AG CRSP | $70.16 — |
-1.14
|
$5.63B — | $1.33M — | $68.88 — | $71.49 — | $5.63B — | 0 | -$1.94 — | |
Getinge AB (publ) GNGBY | $20.41 — |
+2.98
|
$5.58B — | $2.82K — | $20.24 — | $20.41 — | $5.58B — | 24.29 | $0.84 — | |
R1 RCM RCM | $13 — |
0
|
$5.46B — | $2.16M — | $12.88 — | $13.21 — | $5.46B — | 1300.00 | $0.01 — | |
Grifols, S.A. GRFS | $6.65 — |
+2.62
|
$5.46B — | $947.7K — | $6.44 — | $6.67 — | $5.46B — | 66.50 | $0.1 — | |
Grifols, S.A. GIFOF | $6.19 — |
0
|
$5.45B — | $1K — | $6.19 — | $6.19 — | $5.45B — | 61.92 | $0.1 — | |
Madrigal Pharmaceuticals MDGL | $258.81 — |
+4.52
|
$5.34B — | $398.84K — | $244.85 — | $259.53 — | $5.34B — | 0 | -$19.98 — | |
Revolution Medicines RVMD | $31.72 — |
+5.73
|
$5.22B — | $820.37K — | $30.02 — | $31.74 — | $5.22B — | 0 | -$3.86 — | |
Halozyme Therapeutics HALO | $40.73 — |
+1.62
|
$5.17B — | $527.55K — | $40.33 — | $40.94 — | $5.17B — | 19.39 | $2.1 — | |
Doximity DOCS | $26.99 — |
0
|
$5.04B — | $1.72M — | $26.85 — | $27.35 — | $5.04B — | 40.28 | $0.67 — | |
Krystal Biotech KRYS | $177.2 — |
+1.74
|
$5.01B — | $328.53K — | $173.09 — | $180.13 — | $5.01B — | 454.35 | $0.39 — | |
Nuvalent NUVL | $76.64 — |
+1.19
|
$4.91B — | $282.7K — | $75.54 — | $77.58 — | $4.91B — | 0 | -$2.17 — | |
Immunovant IMVT | $32.52 — |
+3.47
|
$4.72B — | $907.37K — | $31.28 — | $33.13 — | $4.72B — | 0 | -$1.81 — | |
Organon & OGN | $18.45 — |
+1.82
|
$4.72B — | $1.55M — | $18.18 — | $18.5 — | $4.72B — | 4.62 | $3.99 — | |
Biohaven BHVN | $57.02 — |
+1.3
|
$4.66B — | $812K — | $54.22 — | $57.07 — | $4.66B — | 0 | -$5.73 — | |
Glaukos GKOS | $92.69 — |
+3.33
|
$4.59B — | $431.56K — | $89.62 — | $92.71 — | $4.59B — | 0 | -$2.78 — | |
Alkermes ALKS | $27.25 — |
+1.76
|
$4.55B — | $1.37M — | $26.99 — | $27.29 — | $4.55B — | 8.90 | $3.06 — | |
10x Genomics TXG | $36.89 — |
+1.77
|
$4.4B — | $1.05M — | $36 — | $36.93 — | $4.4B — | 0 | -$2.18 — | |
Merit Medical Systems MMSI | $75.46 — |
+3.5
|
$4.37B — | $373.78K — | $73.58 — | $75.51 — | $4.37B — | 46.58 | $1.62 — | |
Haemonetics HAE | $84.09 — |
+3
|
$4.27B — | $284.15K — | $82.3 — | $84.16 — | $4.27B — | 34.18 | $2.46 — | |
Hypera HYPMY | $6.74 — |
-0.88
|
$4.27B — | $4.43K — | $6.6 — | $6.83 — | $4.27B — | 12.96 | $0.52 — | |
Perrigo Company PRGO | $31.46 — |
+2.14
|
$4.26B — | $1.22M — | $30.86 — | $31.52 — | $4.26B — | 0 | -$0.03 — | |
Lantheus LNTH | $60.46 — |
+2.91
|
$4.14B — | $687.84K — | $59.38 — | $60.51 — | $4.14B — | 13.00 | $4.65 — | |
Insmed Incorporated INSM | $27.32 — |
+1.11
|
$4.06B — | $1.18M — | $26.71 — | $27.41 — | $4.06B — | 0 | -$5.34 — | |
Curaleaf CURLF | $5.5 — |
+8.91
|
$4.03B — | $718.55K — | $4.76 — | $5.5 — | $4.03B — | 0 | -$0.32 — | |
Iovance Biotherapeutics IOVA | $14.1 — |
+0.36
|
$3.94B — | $3.79M — | $13.75 — | $14.32 — | $3.94B — | 0 | -$1.89 — | |
Ultragenyx Pharmaceutical RARE | $46.82 — |
+2.99
|
$3.85B — | $520.98K — | $45.55 — | $47.16 — | $3.85B — | 0 | -$8.25 — | |
Integer ITGR | $115.06 — |
+3.17
|
$3.84B — | $214.56K — | $112.55 — | $115.32 — | $3.84B — | 42.77 | $2.69 — | |
Bausch Health Companies BHC | $10.49 — |
+6.39
|
$3.83B — | $6.28M — | $9.88 — | $10.49 — | $3.83B — | 0 | -$1.62 — | |
Surgery Partners SGRY | $29.94 — |
+2.57
|
$3.79B — | $765.83K — | $29.11 — | $30.16 — | $3.79B — | 0 | -$0.09 — | |
Select Medical SEM | $29.45 — |
+2.43
|
$3.78B — | $399.59K — | $29.05 — | $29.55 — | $3.78B — | 15.41 | $1.91 — | |
Axsome Therapeutics AXSM | $79.17 — |
+3.19
|
$3.75B — | $473.75K — | $74.53 — | $79.25 — | $3.75B — | 0 | -$5.27 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $32.48 — | $32.48 — | $3.73B — | 0 | -$0.99 — | |
Evolent Health EVH | $32.73 — |
+1.87
|
$3.73B — | $561.07K — | $32.38 — | $32.85 — | $3.73B — | 0 | -$1.28 — | |
Arcellx ACLX | $70.45 — |
+0.46
|
$3.72B — | $318.17K — | $69.35 — | $71.39 — | $3.72B — | 0 | -$1.47 — | |
Envista NVST | $21.55 — |
+3.81
|
$3.7B — | $1.69M — | $20.86 — | $21.55 — | $3.7B — | 0 | -$0.6 — | |
SpringWorks Therapeutics SWTX | $50.1 — |
+1.83
|
$3.7B — | $432.52K — | $48.82 — | $50.49 — | $3.7B — | 0 | -$5.15 — | |
ImmunityBio IBRX | $5.46 — |
+6.64
|
$3.68B — | $5.23M — | $4.59 — | $5.46 — | $3.68B — | 0 | -$1.15 — | |
Progyny PGNY | $37.99 — |
+2.56
|
$3.67B — | $794.68K — | $37.3 — | $38.18 — | $3.67B — | 61.27 | $0.62 — | |
Prestige Consumer Healthcare PBH | $72.63 — |
+0.87
|
$3.61B — | $212.97K — | $72.32 — | $73.1 — | $3.61B — | 0 | -$1.61 — | |
iRhythm IRTC | $115.76 — |
+0.66
|
$3.59B — | $354.65K — | $114.75 — | $117.56 — | $3.59B — | 0 | -$4.04 — | |
RadNet RDNT | $48.49 — |
+0.37
|
$3.57B — | $637.46K — | $48.08 — | $49 — | $3.57B — | 969.80 | $0.05 — | |
Arrowhead Pharmaceuticals ARWR | $28.7 — |
+3.09
|
$3.56B — | $510.51K — | $27.86 — | $28.87 — | $3.56B — | 0 | -$2.77 — | |
Axonics AXNX | $68.9 — |
-0.09
|
$3.51B — | $1.1M — | $68.75 — | $69.05 — | $3.51B — | 0 | -$0.12 — | |
Green Thumb Industries GTBIF | $15 — |
+5.86
|
$3.51B — | $601.27K — | $13.4 — | $15 — | $3.51B — | 99.99 | $0.15 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |