$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%   •   ETH 9.31%
Dominance

Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
All exchanges
Healthcare (2523)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insmed Incorporated  INSM $66.36 —
-2.44
$12.39B — $2.01M — $66.08 — $68.27 — $12.39B — 0 -$5.79 —
WuXi Biologics (Cayman)  WXXWY $5.92 —
-1.5
$12.38B — $5.16K — $5.86 — $5.92 — $12.38B — 28.19 $0.21 —
Encompass Health  EHC $119.52 —
-1.23
$12.2B — $720.27K — $119.4 — $121.54 — $12.2B — 24.89 $4.8 —
Neurocrine Biosciences  NBIX $123.03 —
+0.32
$12.18B — $1.02M — $122.47 — $124.3 — $12.18B — 41.42 $2.97 —
Dr. Reddy's Laboratories  RDY $14.56 —
-1.29
$12.12B — $948.93K — $14.55 — $14.65 — $12.12B — 18.19 $0.8 —
Exelixis  EXEL $42.41 —
-1.58
$11.75B — $2.89M — $42.39 — $43.75 — $11.75B — 19.72 $2.15 —
Cochlear Limited  CHEOY $87.36 —
-1.08
$11.56B — $276 — $87.17 — $87.36 — $11.56B — 47.73 $1.83 —
BioMarin Pharmaceutical  BMRN $58.09 —
-0.03
$11.14B — $2.04M — $57.79 — $59.12 — $11.14B — 21.51 $2.7 —
Exact Sciences  EXAS $58.08 —
+2.69
$10.96B — $2.5M — $56.29 — $58.68 — $10.96B — 0 -$5.68 —
Sysmex Corporation  SSMXY $16.89 —
-1.52
$10.78B — $4.78K — $16.81 — $16.89 — $10.78B — 28.14 $0.6 —
DaVita  DVA $136.66 —
-2.31
$10.57B — $609.23K — $136.5 — $139.29 — $10.57B — 13.87 $9.85 —
Penumbra  PEN $264.29 —
-3.06
$10.56B — $752.15K — $261.5 — $273.87 — $10.56B — 244.71 $1.08 —
AptarGroup  ATR $157.4 —
-0.48
$10.45B — $364.44K — $157.26 — $158.84 — $10.45B — 28.72 $5.48 —
ICON Public Limited Company  ICLR $130.84 —
-0.41
$10.44B — $874.01K — $130.41 — $132.41 — $10.44B — 14.29 $9.15 —
Moderna  MRNA $26.05 —
-2.65
$10.35B — $7.95M — $25.86 — $26.77 — $10.35B — 0 -$8.5 —
Viatris  VTRS $8.59 —
-0.12
$10.09B — $10.16M — $8.5 — $8.63 — $10.09B — 0 -$3.18 —
CSPC Pharmaceutical  CSPCY $3.46 —
-0.57
$10.05B — $2.14K — $3.41 — $3.46 — $10.05B — 17.30 $0.2 —
M3  MTHRY $7.04 —
-0.14
$10.01B — $499 — $7.02 — $7.05 — $10.01B — 33.50 $0.21 —
Doximity  DOCS $51.64 —
-0.88
$9.79B — $1.64M — $51.35 — $52.21 — $9.79B — 46.94 $1.1 —
Walgreens Boots Alliance  WBA $11.19 —
-0.18
$9.69B — $8.49M — $11.16 — $11.29 — $9.69B — 0 -$6.68 —
Ipsen S.A.  IPSEY $29.3 —
0
$9.69B — $239 — $27 — $27 — $9.69B — 24.01 $1.22 —
Ascendis Pharma A/S  ASND $159.24 —
+1.25
$9.63B — $272.45K — $156.56 — $160.3 — $9.63B — 0 -$6.61 —
Qiagen  QGEN $44.38 —
+1.21
$9.61B — $1.42M — $44 — $44.5 — $9.61B — 103.20 $0.43 —
Henry Schein  HSIC $73.4 —
-0.35
$9.21B — $1.02M — $73.12 — $73.85 — $9.21B — 22.93 $3.2 —
HealthEquity  HQY $101.48 —
+0.34
$8.79B — $924.77K — $100.53 — $102.54 — $8.79B — 92.25 $1.1 —
Medpace  MEDP $293.81 —
-1.6
$8.58B — $211.49K — $293.51 — $300.28 — $8.58B — 22.77 $12.9 —
Masimo  MASI $155.01 —
-1.42
$8.53B — $560.74K — $154.98 — $157.06 — $8.53B — 0 -$5.38 —
Chemed  CHE $573.01 —
-1.41
$8.5B — $92.33K — $572.56 — $580.5 — $8.5B — 27.93 $20.51 —
The Ensign  ENSG $146.31 —
-0.78
$8.48B — $358.98K — $145.78 — $148 — $8.48B — 27.86 $5.25 —
Corcept Therapeutics Incorporated  CORT $77.65 —
+1.09
$8.23B — $1.15M — $76.4 — $78.25 — $8.23B — 66.93 $1.16 —
Sonic Healthcare Limited  SKHHY $17.13 —
+0.76
$8.23B — $6.37K — $17.07 — $17.86 — $8.23B — 23.14 $0.74 —
ConvaTec  CNVVY $15.8 —
+0.38
$8.08B — $3.34K — $15.5 — $15.95 — $8.08B — 42.70 $0.37 —
Globus Medical  GMED $59.21 —
-0.64
$8.07B — $933.49K — $59.12 — $60.1 — $8.07B — 44.51 $1.33 —
Roivant Sciences  ROIV $10.62 —
-1.3
$7.68B — $5M — $10.61 — $10.86 — $7.68B — 0 -$0.99 —
Bio-Techne  TECH $47.93 —
-1.56
$7.63B — $2.61M — $47.25 — $48.84 — $7.63B — 57.74 $0.83 —
Sinopharm Group Co. Ltd.  SHTDY $11.87 —
+0.76
$7.38B — $753 — $11.87 — $11.87 — $7.38B — 7.56 $1.57 —
Revolution Medicines  RVMD $37.73 —
+2.04
$7.03B — $2.19M — $36.9 — $39.03 — $7.03B — 0 -$4.01 —
Repligen  RGEN $121.18 —
-1.11
$6.88B — $515.45K — $120.55 — $123.13 — $6.88B — 0 -$0.42 —
Charles River Laboratories  CRL $136.25 —
-1.73
$6.81B — $619.56K — $136.12 — $138.51 — $6.81B — 0 -$0.61 —
Regencell Bioscience Holdings Limited  RGC $520 —
+3.66
$6.77B — $24.92K — $476.79 — $521.98 — $6.77B — 0 -$0.36 —
Jazz Pharmaceuticals  JAZZ $107.01 —
-2.24
$6.75B — $684.14K — $106.69 — $109.6 — $6.75B — 14.88 $7.19 —
Grifols, S.A.  GRFS $8.18 —
-0.61
$6.72B — $444.89K — $8.18 — $8.34 — $6.72B — 31.46 $0.26 —
Halozyme Therapeutics  HALO $54.43 —
+0.02
$6.71B — $1.79M — $54.22 — $55.09 — $6.71B — 14.47 $3.76 —
Elanco Animal Health Incorporated  ELAN $13.4 —
+1.67
$6.66B — $8.14M — $12.98 — $13.43 — $6.66B — 17.86 $0.75 —
Blueprint Medicines  BPMC $95.3 —
-4.76
$6.46B — $1.11M — $95.19 — $100.3 — $6.46B — 0 -$2.39 —
Bio-Rad Laboratories  BIO $229.15 —
-0.53
$6.29B — $271.86K — $227.76 — $230.82 — $6.29B — 0 -$76.54 —
BridgeBio Pharma  BBIO $32.26 —
-2.54
$6.29B — $2.12M — $32.16 — $33.4 — $6.29B — 0 -$3.47 —
Verona Pharma  VRNA $73.93 —
-2.22
$6.28B — $716.66K — $73.43 — $75.64 — $6.28B — 0 -$1.96 —
Stevanato Group S.p.A  STVN $23.19 —
+1.53
$6.23B — $198.28K — $22.89 — $23.91 — $6.23B — 43.75 $0.53 —
Madrigal Pharmaceuticals  MDGL $270.87 —
-0.26
$6.03B — $191.56K — $269.13 — $275.54 — $6.03B — 0 -$17.8 —
Merit Medical Systems  MMSI $94.43 —
-2.15
$5.7B — $584.05K — $94.13 — $96.53 — $5.7B — 47.45 $1.99 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.68B — $200 — $16.75 — $16.75 — $5.68B — 183.79 $0.09 —
Bruker  BRKR $36.97 —
-0.48
$5.63B — $882.68K — $36.86 — $37.32 — $5.63B — 71.09 $0.52 —
TG Therapeutics  TGTX $35.14 —
-0.28
$5.59B — $1.28M — $34.8 — $35.79 — $5.59B — 140.56 $0.25 —
Glaukos  GKOS $94.96 —
-2.07
$5.54B — $591.52K — $94.67 — $97 — $5.54B — 0 -$2.22 —
Teleflex Incorporated  TFX $121.09 —
-1.52
$5.43B — $284.82K — $121.02 — $123.31 — $5.43B — 37.48 $3.23 —
Getinge AB (publ)  GNGBY $19.12 —
-1.44
$5.36B — $2.35K — $19.12 — $19.24 — $5.36B — 33.54 $0.57 —
Ionis Pharmaceuticals  IONS $32.43 —
-2.67
$5.3B — $2.85M — $32.33 — $33.62 — $5.3B — 0 -$2.91 —
Legend Biotech  LEGN $28.29 —
-1.63
$5.29B — $972.17K — $28.14 — $28.85 — $5.29B — 0 -$1.18 —
Option Care Health  OPCH $31.74 —
-1.18
$5.26B — $832.93K — $31.69 — $32.32 — $5.26B — 25.39 $1.25 —
Lantheus  LNTH $74.18 —
-2.09
$5.24B — $821.22K — $73.92 — $76.15 — $5.24B — 21.13 $3.51 —
Nuvalent  NUVL $71.43 —
-1.16
$5.19B — $406.85K — $71.28 — $73.09 — $5.19B — 0 -$4.37 —
Axsome Therapeutics  AXSM $102.99 —
-0.95
$5.12B — $604.72K — $102.51 — $104.41 — $5.12B — 0 -$5.72 —
Clicks  CLCGY $42.51 —
-3.91
$5.07B — $213 — $42.51 — $43.79 — $5.07B — 30.14 $1.41 —
Ono Pharmaceutical  OPHLY $3.5 —
-3.05
$5.02B — $7.64K — $3.5 — $3.53 — $5.02B — 14.00 $0.25 —
Alkermes  ALKS $29.9 —
0
$4.93B — $2.38M — $29.88 — $30.44 — $4.93B — 14.23 $2.1 —
Guardant Health  GH $38.19 —
-2.5
$4.85B — $1.59M — $37.73 — $39.34 — $4.85B — 0 -$3.3 —
ADMA Biologics  ADMA $19.51 —
-1.91
$4.75B — $2.22M — $19.5 — $20.08 — $4.75B — 23.22 $0.84 —
iRhythm  IRTC $141.37 —
-3.42
$4.67B — $648.57K — $138.11 — $145.54 — $4.67B — 0 -$3.03 —
TransMedics  TMDX $128.62 —
+0.07
$4.35B — $598.45K — $126.71 — $130.1 — $4.35B — 91.21 $1.41 —
RadNet  RDNT $55.29 —
-2.45
$4.25B — $514.7K — $54.86 — $56.78 — $4.25B — 0 -$0.43 —
Integer  ITGR $119.39 —
-1.84
$4.24B — $264.21K — $119.35 — $121.48 — $4.24B — 56.58 $2.11 —
Prestige Consumer Healthcare  PBH $84.35 —
-1.78
$4.24B — $290.69K — $84.24 — $86.29 — $4.24B — 19.98 $4.22 —
Inspire Medical Systems  INSP $140.28 —
-2
$4.22B — $656.62K — $139.63 — $143.45 — $4.22B — 64.05 $2.19 —
Vaxcyte  PCVX $31.38 —
-1.1
$4.09B — $2.39M — $31.2 — $32.6 — $4.09B — 0 -$3.99 —
Soleno Therapeutics  SLNO $75.77 —
-0.64
$3.84B — $690.55K — $75.67 — $78.32 — $3.84B — 0 -$4.71 —
Oscar Health  OSCR $13.89 —
-7.46
$3.82B — $10M — $13.89 — $14.75 — $3.82B — 37.54 $0.37 —
PTC Therapeutics  PTCT $47.28 —
-1.21
$3.79B — $652.67K — $47.15 — $48.19 — $3.79B — 7.35 $6.43 —
Rhythm Pharmaceuticals  RYTM $59.59 —
+0.69
$3.79B — $377.08K — $58.71 — $60.49 — $3.79B — 0 -$2.8 —
Sarepta Therapeutics  SRPT $37.23 —
-2.92
$3.77B — $3.27M — $36.89 — $39.35 — $3.77B — 0 -$2.56 —
Perrigo Company  PRGO $27.1 —
-0.84
$3.76B — $1.06M — $26.97 — $27.4 — $3.76B — 0 -$1.19 —
Avidity Biosciences  RNA $30.9 —
+1.81
$3.72B — $850.67K — $30 — $31.37 — $3.72B — 0 -$3.05 —
ACADIA Pharmaceuticals  ACAD $22.02 —
-0.77
$3.71B — $1.42M — $21.95 — $22.33 — $3.71B — 16.07 $1.37 —
Akero Therapeutics  AKRO $45.32 —
-1.48
$3.67B — $999.12K — $45.24 — $46.62 — $3.67B — 0 -$3.75 —
Santen Pharmaceutical  SNPHY $10.74 —
0
$3.67B — $2.59K — $10.52 — $10.53 — $3.67B — 14.71 $0.73 —
Krystal Biotech  KRYS $123.36 —
-2.44
$3.65B — $263.07K — $123.35 — $127.45 — $3.65B — 30.30 $4.07 —
Cytokinetics, Incorporated  CYTK $30.28 —
-0.82
$3.65B — $1.06M — $30.21 — $31.02 — $3.65B — 0 -$5.25 —
Sotera Health Company  SHC $12.2 —
-1.85
$3.53B — $786.6K — $12.17 — $12.44 — $3.53B — 135.55 $0.09 —
SpringWorks Therapeutics  SWTX $46.68 —
+0.47
$3.52B — $5.27M — $46.54 — $46.71 — $3.52B — 0 -$3.43 —
Merus  MRUS $50.01 —
-1.56
$3.52B — $1.28M — $49.71 — $51.5 — $3.52B — 0 -$4.16 —
Arcellx  ACLX $61.15 —
-1.29
$3.41B — $371.93K — $60.67 — $62.92 — $3.41B — 0 -$2.99 —
Amneal Pharmaceuticals  AMRX $7.21 —
-1.1
$3.39B — $948.44K — $7.19 — $7.27 — $3.39B — 0 -$0.04 —
Zai Lab  ZLAB $30.28 —
-2.39
$3.36B — $430.96K — $30.11 — $30.97 — $3.36B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $34.35 —
-2.08
$3.32B — $2M — $33.98 — $35.85 — $3.32B — 0 -$5.71 —
DENTSPLY SIRONA  XRAY $16.51 —
+1.04
$3.29B — $2.17M — $16.18 — $16.55 — $3.29B — 0 -$4.52 —
Haemonetics  HAE $67.61 —
-0.56
$3.27B — $417.68K — $66.98 — $68.28 — $3.27B — 20.55 $3.29 —
CRISPR Therapeutics AG  CRSP $37.23 —
-0.92
$3.24B — $1.59M — $37.17 — $38.13 — $3.24B — 0 -$4.45 —
PROCEPT BioRobotics  PRCT $58.64 —
+0.19
$3.24B — $698.16K — $57.61 — $59.03 — $3.24B — 0 -$1.69 —
ICU Medical  ICUI $128.47 —
-1.51
$3.21B — $183.12K — $127.91 — $130.56 — $3.21B — 0 -$3.78 —
Envista  NVST $18.53 —
+2.94
$3.14B — $4.23M — $17.87 — $18.54 — $3.14B — 0 -$6.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here