$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  CHEOY $97.52 —
-1.58
$12.88B — $762 — $97.3 — $98.1 — $12.88B — 52.71 $1.85 —
Dr. Reddy's Laboratories  RDY $15.08 —
0
$12.75B — $1.84M — $15.02 — $15.25 — $12.75B — 19.08 $0.79 —
Genmab A/S  GMAB $20.52 —
+1.08
$12.7B — $1.42M — $20.33 — $20.56 — $12.7B — 12.07 $1.7 —
Neurocrine Biosciences  NBIX $127.88 —
-0.95
$12.66B — $526.35K — $127.03 — $129.07 — $12.66B — 43.34 $2.95 —
Molina Healthcare  MOH $232.61 —
-2.91
$12.61B — $1.35M — $230.96 — $242.5 — $12.61B — 11.23 $20.7 —
Exelixis  EXEL $44.16 —
-4.31
$12.04B — $4.24M — $43.39 — $46.38 — $12.04B — 20.16 $2.19 —
Encompass Health  EHC $119.39 —
+0.29
$12.03B — $647.78K — $119 — $120.35 — $12.03B — 24.56 $4.86 —
ICON Public Limited Company  ICLR $147.59 —
-1.67
$11.73B — $1.12M — $146.56 — $150.12 — $11.73B — 16.07 $9.18 —
Universal Health Services, Inc.  UHS $181.52 —
-1.63
$11.7B — $800.72K — $180.52 — $184.83 — $11.7B — 10.19 $17.81 —
Moderna  MRNA $29.9 —
-1.94
$11.56B — $8.16M — $29.72 — $30.85 — $11.56B — 0 -$8.73 —
Doximity  DOCS $60.86 —
-1.35
$11.43B — $1.54M — $60.2 — $61.71 — $11.43B — 54.82 $1.11 —
BioMarin Pharmaceutical  BMRN $57.41 —
-0.16
$11.01B — $2.48M — $56.76 — $58 — $11.01B — 21.26 $2.7 —
Viatris  VTRS $9.2 —
-1.29
$10.8B — $10.13M — $9.18 — $9.37 — $10.8B — 0 -$3.18 —
DaVita  DVA $142.81 —
+0.18
$10.79B — $718.32K — $141.61 — $143.89 — $10.79B — 14.16 $10.08 —
Ascendis Pharma A/S  ASND $175.98 —
+1.03
$10.65B — $471.9K — $170.73 — $175.98 — $10.65B — 0 -$6.85 —
AptarGroup  ATR $160.96 —
-0.05
$10.63B — $313.93K — $160.55 — $162.37 — $10.63B — 29.42 $5.47 —
Sysmex Corporation  SSMXY $16.58 —
-3.88
$10.46B — $5.34K — $16.51 — $16.71 — $10.46B — 27.63 $0.6 —
Qiagen  QGEN $47.53 —
-1.68
$10.29B — $906.25K — $47.25 — $48.08 — $10.29B — 110.53 $0.43 —
Walgreens Boots Alliance  WBA $11.55 —
+0.7
$10B — $8.41M — $11.45 — $11.56 — $10B — 0 -$7.29 —
Exact Sciences  EXAS $52.48 —
-1.65
$9.9B — $1.72M — $52.31 — $53.68 — $9.9B — 0 -$5.53 —
Penumbra  PEN $248.37 —
-1.07
$9.62B — $315.97K — $246.81 — $253.31 — $9.62B — 232.12 $1.07 —
Henry Schein  HSIC $73.45 —
-1.63
$9.18B — $1.38M — $73.02 — $74.62 — $9.18B — 22.88 $3.21 —
Medpace  MEDP $318.9 —
-0.81
$9.17B — $368.37K — $321.32 — $321.32 — $9.17B — 24.32 $13.11 —
Regencell Bioscience Holdings Limited  RGC $18.43 —
-19.83
$9.11B — $5.66M — $18.2 — $30 — $9.11B — 0 -$0.01 —
M3  MTHRY $6.41 —
-2.44
$8.81B — $30.56K — $6.37 — $6.5 — $8.81B — 30.52 $0.21 —
Masimo  MASI $162.45 —
-3.06
$8.81B — $832.08K — $162.01 — $167.94 — $8.81B — 0 -$5.46 —
HealthEquity  HQY $101.83 —
-0.32
$8.81B — $795.33K — $100.59 — $102.87 — $8.81B — 74.32 $1.37 —
Sonic Healthcare Limited  SKHHY $17.64 —
-0.51
$8.74B — $28.96K — $17.41 — $17.64 — $8.74B — 23.83 $0.74 —
The Ensign  ENSG $147.57 —
-1.74
$8.48B — $246.08K — $147.33 — $150.28 — $8.48B — 27.84 $5.3 —
Blueprint Medicines  BPMC $128.4 —
+0.04
$8.3B — $1.86M — $128.22 — $128.44 — $8.3B — 0 -$2.5 —
BridgeBio Pharma  BBIO $43.5 —
-1.11
$8.26B — $2.5M — $42.95 — $43.77 — $8.26B — 0 -$3.56 —
Bio-Techne  TECH $51.54 —
-3.02
$8.08B — $2.06M — $50.97 — $52.8 — $8.08B — 62.09 $0.83 —
Verona Pharma  VRNA $91.2 —
-0.36
$7.75B — $627.26K — $90 — $92.4 — $7.75B — 0 -$2 —
Globus Medical  GMED $55.97 —
-5.41
$7.58B — $2.21M — $55.84 — $58.88 — $7.58B — 41.76 $1.34 —
Charles River Laboratories  CRL $153.9 —
-2.05
$7.56B — $782.79K — $152.73 — $156.64 — $7.56B — 0 -$0.62 —
Grifols, S.A.  GRFS $8.87 —
-2.31
$7.53B — $241.88K — $8.84 — $9 — $7.53B — 32.85 $0.27 —
ConvaTec  CNVVY $14.46 —
-0.88
$7.39B — $228 — $14.4 — $14.54 — $7.39B — 39.08 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.72 —
-0.38
$7.36B — $568 — $11.73 — $11.84 — $7.36B — 7.41 $1.58 —
Roivant Sciences  ROIV $10.74 —
-2.27
$7.3B — $4.97M — $10.72 — $10.95 — $7.3B — 0 -$0.75 —
Elanco Animal Health Incorporated  ELAN $14.47 —
-1.16
$7.19B — $3.19M — $14.47 — $14.75 — $7.19B — 19.29 $0.75 —
Corcept Therapeutics Incorporated  CORT $67.55 —
-6.54
$7.16B — $1.9M — $66.5 — $71.55 — $7.16B — 58.73 $1.15 —
Repligen  RGEN $124.43 —
-2.38
$6.99B — $412.56K — $123.34 — $127.45 — $6.99B — 0 -$0.42 —
Revolution Medicines  RVMD $36.67 —
-3.17
$6.83B — $1.59M — $36.54 — $37.88 — $6.83B — 0 -$4.01 —
Chemed  CHE $460.7 —
-2.64
$6.74B — $199.16K — $458.08 — $473.66 — $6.74B — 22.47 $20.5 —
Halozyme Therapeutics  HALO $54.22 —
+0.41
$6.68B — $1.66M — $53.65 — $54.34 — $6.68B — 14.42 $3.76 —
Bio-Rad Laboratories  BIO $247.06 —
-1.79
$6.66B — $261.54K — $245.89 — $252.25 — $6.66B — 0 -$76.54 —
Ionis Pharmaceuticals  IONS $41.78 —
-2.84
$6.65B — $2.18M — $41.43 — $42.68 — $6.65B — 0 -$2.99 —
Stevanato Group S.p.A  STVN $24.35 —
-0.98
$6.65B — $271.45K — $23.68 — $24.7 — $6.65B — 45.09 $0.54 —
Legend Biotech  LEGN $35.87 —
+0.65
$6.6B — $1.48M — $34.64 — $36.01 — $6.6B — 0 -$1.18 —
Jazz Pharmaceuticals  JAZZ $107.6 —
-1.69
$6.51B — $450.2K — $107.17 — $109.31 — $6.51B — 14.61 $7.36 —
Madrigal Pharmaceuticals  MDGL $289.17 —
-3.25
$6.42B — $173.67K — $284.02 — $297.81 — $6.42B — 0 -$17.83 —
Bruker  BRKR $41.27 —
-2.78
$6.25B — $3.61M — $41.21 — $42.23 — $6.25B — 79.36 $0.52 —
Guardant Health  GH $49.54 —
-1.9
$6.14B — $2.41M — $49 — $50.5 — $6.14B — 0 -$3.39 —
Glaukos  GKOS $101.46 —
-1.97
$5.8B — $962.89K — $101.44 — $106.47 — $5.8B — 0 -$2.27 —
TG Therapeutics  TGTX $35.98 —
-2.02
$5.71B — $1.24M — $35.52 — $36.91 — $5.71B — 143.91 $0.25 —
Nuvalent  NUVL $77.93 —
-3.17
$5.6B — $516.31K — $77.21 — $80.06 — $5.6B — 0 -$4.42 —
Lantheus  LNTH $79.19 —
-1.53
$5.48B — $687.86K — $78.74 — $80.4 — $5.48B — 22.56 $3.51 —
Getinge AB (publ)  GNGBY $19.84 —
-1.64
$5.41B — $298 — $19.83 — $19.97 — $5.41B — 34.80 $0.57 —
Merit Medical Systems  MMSI $91.12 —
-2.63
$5.39B — $468.39K — $91.02 — $94.32 — $5.39B — 44.66 $2.04 —
Axsome Therapeutics  AXSM $107.5 —
+1.95
$5.29B — $549.07K — $104.55 — $108.17 — $5.29B — 0 -$5.77 —
Telix Pharmaceuticals  TLPPF $15.41 —
-5.75
$5.27B — $1K — $15.5 — $15.5 — $5.27B — 171.22 $0.09 —
Teleflex Incorporated  TFX $116.67 —
-2.69
$5.16B — $457.99K — $116.36 — $119.96 — $5.16B — 36.12 $3.23 —
Ono Pharmaceutical  OPHLY $3.54 —
+0.57
$5.12B — $3.17K — $3.54 — $3.6 — $5.12B — 14.16 $0.25 —
Option Care Health  OPCH $30.91 —
-0.8
$5.06B — $1.12M — $30.78 — $31.2 — $5.06B — 24.72 $1.25 —
Clicks  CLCGY $40.9 —
-6.49
$5B — $2.17K — $40.3 — $42.14 — $5B — 28.60 $1.43 —
Alkermes  ALKS $29.23 —
+1.32
$4.82B — $2.11M — $28.67 — $29.53 — $4.82B — 13.91 $2.1 —
iRhythm  IRTC $139.22 —
-2.28
$4.44B — $481.3K — $138.81 — $142.65 — $4.44B — 0 -$3.13 —
CRISPR Therapeutics AG  CRSP $51.19 —
-1.88
$4.42B — $2.14M — $51.51 — $52.88 — $4.42B — 0 -$4.49 —
Soleno Therapeutics  SLNO $85.27 —
-1.59
$4.3B — $501.45K — $84.05 — $86.21 — $4.3B — 0 -$4.74 —
Oscar Health  OSCR $16.81 —
+2.06
$4.28B — $31.02M — $15.95 — $17.1 — $4.28B — 42.02 $0.4 —
ADMA Biologics  ADMA $17.88 —
-2.19
$4.27B — $1.45M — $17.85 — $18.35 — $4.27B — 21.28 $0.84 —
TransMedics  TMDX $125.17 —
-3.12
$4.23B — $699.32K — $126.78 — $128.01 — $4.23B — 88.76 $1.41 —
Rhythm Pharmaceuticals  RYTM $66.39 —
+0.94
$4.22B — $821.8K — $65.69 — $66.83 — $4.22B — 0 -$2.8 —
RadNet  RDNT $55.26 —
-1.67
$4.15B — $406.93K — $55.24 — $57.49 — $4.15B — 0 -$0.43 —
Vaxcyte  PCVX $32 —
-3.76
$4.13B — $1.04M — $31.79 — $33.17 — $4.13B — 0 -$3.99 —
Akero Therapeutics  AKRO $51.52 —
-0.48
$4.11B — $794.01K — $50.57 — $52.73 — $4.11B — 0 -$3.75 —
Integer  ITGR $117.02 —
-3.29
$4.08B — $599.25K — $116.26 — $120.92 — $4.08B — 54.42 $2.15 —
Krystal Biotech  KRYS $139.74 —
-2.33
$4.04B — $266.8K — $139.26 — $144 — $4.04B — 33.59 $4.16 —
Zai Lab  ZLAB $35.48 —
-2.53
$4.01B — $612.54K — $35.29 — $36.12 — $4.01B — 0 -$2.5 —
Cytokinetics, Incorporated  CYTK $33.36 —
-3.75
$3.98B — $1.38M — $33.07 — $34.44 — $3.98B — 0 -$5.29 —
Santen Pharmaceutical  SNPHY $11.5 —
-2.13
$3.94B — $2.8K — $11.5 — $11.5 — $3.94B — 15.97 $0.72 —
Merus  MRUS $52.58 —
-2.3
$3.92B — $341.97K — $52.12 — $53.9 — $3.92B — 0 -$4.16 —
Amneal Pharmaceuticals  AMRX $8.41 —
-0.12
$3.92B — $1.4M — $8.31 — $8.47 — $3.92B — 0 -$0.04 —
Prestige Consumer Healthcare  PBH $78.92 —
-1.33
$3.89B — $359.19K — $78.55 — $80.3 — $3.89B — 18.39 $4.29 —
PTC Therapeutics  PTCT $47.98 —
-2.22
$3.8B — $917.29K — $47.4 — $49.15 — $3.8B — 7.37 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.61 —
-0.75
$3.74B — $1.03M — $38.91 — $39.8 — $3.74B — 0 -$5.83 —
Inspire Medical Systems  INSP $126.91 —
-1.22
$3.74B — $772.9K — $126.74 — $134.88 — $3.74B — 57.68 $2.2 —
Perrigo Company  PRGO $26.74 —
-1.69
$3.68B — $816.18K — $26.69 — $27.48 — $3.68B — 0 -$1.2 —
Arcellx  ACLX $65.55 —
-2.4
$3.61B — $270.6K — $65.18 — $66.94 — $3.61B — 0 -$2.99 —
Haemonetics  HAE $75.13 —
-2.26
$3.61B — $471.53K — $74.7 — $77.2 — $3.61B — 22.69 $3.31 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $20.88 —
-0.33
$3.49B — $1.87M — $20.75 — $21.37 — $3.49B — 15.24 $1.37 —
Avidity Biosciences  RNA $28.8 —
-1.27
$3.47B — $1.28M — $27.99 — $28.98 — $3.47B — 0 -$3 —
Scholar Rock Holding  SRRK $35.48 —
-1.42
$3.37B — $718.22K — $34.54 — $35.8 — $3.37B — 0 -$2.55 —
Envista  NVST $19.67 —
-3.53
$3.33B — $2.29M — $19.62 — $20.43 — $3.33B — 0 -$6.54 —
Hypera  HYPMY $5.02 —
-0.2
$3.24B — $6 — $4.85 — $5.08 — $3.24B — 21.82 $0.23 —
Sotera Health Company  SHC $11.4 —
-2.94
$3.24B — $1.13M — $11.36 — $11.69 — $3.24B — 126.66 $0.09 —
ICU Medical  ICUI $129.71 —
-4.23
$3.19B — $186.84K — $129.27 — $135.51 — $3.19B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.94 —
-4.38
$3.18B — $2.49M — $15.9 — $16.72 — $3.18B — 0 -$4.47 —
Amedisys  AMED $96.5 —
+0.42
$3.17B — $386.76K — $95.99 — $96.82 — $3.17B — 35.60 $2.71 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่