หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICON Public Limited Company ICLR | $183.32 — |
-0.91
|
$14.26B — | $144.43K — | $177.12 — | $187.56 — | $14.26B — | 24.70 | $7.42 — | ||
| Smith & Nephew SNN | $32.84 — |
-1.32
|
$13.98B — | $67.13K — | $32.84 — | $33.04 — | $13.98B — | 29.58 | $1.11 — | ||
| Guardant Health GH | $106.50 — |
-1.77
|
$13.83B — | $260.13K — | $105.31 — | $108.12 — | $13.83B — | 0 | -$3.22 — | ||
| BridgeBio Pharma BBIO | $71.58 — |
-0.6
|
$13.79B — | $246.49K — | $71.07 — | $72.47 — | $13.79B — | 0 | -$4.21 — | ||
| Fresenius Medical Care AG FMS | $23.79 — |
-0.56
|
$13.79B — | $63.13K — | $23.77 — | $23.87 — | $13.79B — | 16.75 | $1.42 — | ||
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$13.59B — | $1.76K — | $1.10 — | $1.10 — | $13.59B — | 22.00 | $0.05 — | ||
| Madrigal Pharmaceuticals MDGL | $585.17 — |
-1.97
|
$13.29B — | $62.58K — | $579.50 — | $594.03 — | $13.29B — | 0 | -$12.89 — | ||
| Ionis Pharmaceuticals IONS | $81.25 — |
-1.79
|
$13.16B — | $454.81K — | $80.11 — | $82.20 — | $13.16B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $17.57 — |
-1.82
|
$13.08B — | $346.34K — | $17.30 — | $17.61 — | $13.08B — | 0 | -$1.25 — | ||
| Ascendis Pharma A/S ASND | $209.84 — |
-1.17
|
$12.82B — | $67.44K — | $208.61 — | $213.45 — | $12.82B — | 0 | -$4.44 — | ||
| Viatris VTRS | $10.68 — |
-0.09
|
$12.33B — | $999.33K — | $10.63 — | $10.76 — | $12.33B — | 0 | -$3.13 — | ||
| Globus Medical GMED | $90.19 — |
-0.93
|
$12.18B — | $155.45K — | $89.69 — | $90.89 — | $12.18B — | 29.18 | $3.09 — | ||
| Cochlear Limited CHEOY | $92.37 — |
+1.62
|
$12.08B — | $100.00 — | $92.37 — | $92.37 — | $12.08B — | 47.61 | $1.94 — | ||
| Exelixis EXEL | $43.70 — |
-1.06
|
$11.76B — | $365.74K — | $43.43 — | $44.11 — | $11.76B — | 18.36 | $2.38 — | ||
| Encompass Health EHC | $116.12 — |
-0.08
|
$11.68B — | $41.21K — | $115.36 — | $116.45 — | $11.68B — | 21.86 | $5.31 — | ||
| CSPC Pharmaceutical CSPCY | $4.02 — |
-0.69
|
$11.62B — | $1.30K — | $4.00 — | $4.02 — | $11.62B — | 21.15 | $0.19 — | ||
| Penumbra PEN | $294.51 — |
+0.46
|
$11.53B — | $44.87K — | $291.59 — | $295.94 — | $11.53B — | 70.28 | $4.19 — | ||
| Elanco Animal Health Incorporated ELAN | $23.16 — |
-0.45
|
$11.51B — | $471.18K — | $22.86 — | $23.24 — | $11.51B — | 330.92 | $0.07 — | ||
| M3 MTHRY | $8.19 — |
-3.87
|
$11.10B — | $2.90K — | $8.21 — | $8.22 — | $11.10B — | 37.22 | $0.22 — | ||
| The Ensign ENSG | $185.74 — |
+0.11
|
$10.76B — | $39.05K — | $184.27 — | $187.03 — | $10.76B — | 33.28 | $5.58 — | ||
| Avidity Biosciences RNA | $71.34 — |
-0.5
|
$10.75B — | $521.80K — | $71.23 — | $71.56 — | $10.75B — | 0 | -$4.19 — | ||
| Align Technology ALGN | $146.94 — |
-0.17
|
$10.65B — | $271.25K — | $144.00 — | $148.47 — | $10.65B — | 28.42 | $5.17 — | ||
| BioMarin Pharmaceutical BMRN | $55.10 — |
-1.48
|
$10.59B — | $277.55K — | $54.95 — | $56.09 — | $10.59B — | 20.48 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $173.35 — |
-1.8
|
$10.53B — | $209.70K — | $172.43 — | $175.48 — | $10.53B — | 0 | -$6.16 — | ||
| Qiagen QGEN | $47.75 — |
0
|
$10.35B — | $123.90K — | $47.75 — | $48.13 — | $10.35B — | 25.81 | $1.85 — | ||
| Bio-Techne TECH | $64.62 — |
+0.17
|
$10.07B — | $226.18K — | $63.57 — | $65.25 — | $10.07B — | 131.87 | $0.49 — | ||
| Baxter BAX | $18.91 — |
+0.93
|
$9.72B — | $1.21M — | $18.55 — | $19.00 — | $9.72B — | 0 | -$0.70 — | ||
| Doximity DOCS | $51.32 — |
-0.23
|
$9.66B — | $174.47K — | $50.71 — | $51.68 — | $9.66B — | 41.05 | $1.25 — | ||
| Moderna MRNA | $24.41 — |
-6.03
|
$9.54B — | $2.52M — | $24.30 — | $25.25 — | $9.54B — | 0 | -$8.06 — | ||
| Repligen RGEN | $167.79 — |
-1.89
|
$9.45B — | $110.63K — | $167.36 — | $171.01 — | $9.45B — | 8389.50 | $0.02 — | ||
| Henry Schein HSIC | $74.77 — |
+0.27
|
$9.07B — | $118.44K — | $73.96 — | $75.01 — | $9.07B — | 23.58 | $3.17 — | ||
| HealthEquity HQY | $103.94 — |
-1.17
|
$8.99B — | $121.95K — | $103.61 — | $104.94 — | $8.99B — | 62.99 | $1.65 — | ||
| Charles River Laboratories CRL | $178.53 — |
+0.22
|
$8.79B — | $83.61K — | $177.09 — | $180.41 — | $8.79B — | 0 | -$1.53 — | ||
| Bio-Rad Laboratories BIO | $323.89 — |
-0.3
|
$8.74B — | $12.25K — | $323.31 — | $328.07 — | $8.74B — | 0 | -$24.01 — | ||
| DaVita DVA | $119.09 — |
-0.49
|
$8.51B — | $63.11K — | $118.67 — | $119.79 — | $8.51B — | 12.28 | $9.69 — | ||
| Corcept Therapeutics Incorporated CORT | $78.06 — |
-1.69
|
$8.22B — | $58.65K — | $77.55 — | $78.41 — | $8.22B — | 89.71 | $0.87 — | ||
| Nuvalent NUVL | $105.36 — |
-3.59
|
$8.18B — | $195.81K — | $103.63 — | $108.00 — | $8.18B — | 0 | -$5.33 — | ||
| AptarGroup ATR | $123.83 — |
-0.73
|
$8.16B — | $49.82K — | $123.83 — | $124.96 — | $8.16B — | 19.87 | $6.23 — | ||
| Cytokinetics, Incorporated CYTK | $66.64 — |
-2.16
|
$8.15B — | $128.11K — | $65.92 — | $67.89 — | $8.15B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $69.26 — |
-3
|
$8.14B — | $217.76K — | $69.26 — | $72.00 — | $8.14B — | 14.61 | $4.74 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.82 — |
-2.14
|
$8.04B — | $3.11K — | $13.04 — | $13.09 — | $8.04B — | 8.32 | $1.54 — | ||
| Avantor AVTR | $11.73 — |
<0.01
|
$8.00B — | $736.16K — | $11.60 — | $11.87 — | $8.00B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $146.72 — |
-1.04
|
$7.95B — | $156.29K — | $146.43 — | $148.59 — | $7.95B — | 9.04 | $16.23 — | ||
| Sonic Healthcare Limited SKHHY | $15.59 — |
+1.23
|
$7.71B — | $713.00 — | $15.59 — | $15.59 — | $7.71B — | 22.27 | $0.70 — | ||
| Masimo MASI | $143.07 — |
+0.45
|
$7.68B — | $70.21K — | $141.88 — | $143.54 — | $7.68B — | 0 | -$4.54 — | ||
| Raia Drogasil RADLY | $4.48 — |
+0.22
|
$7.67B — | $5.61K — | $4.29 — | $4.41 — | $7.67B — | 29.86 | $0.15 — | ||
| Axsome Therapeutics AXSM | $150.45 — |
-0.69
|
$7.58B — | $73.57K — | $149.46 — | $151.58 — | $7.58B — | 0 | -$4.67 — | ||
| Arrowhead Pharmaceuticals ARWR | $54.43 — |
+3.29
|
$7.53B — | $644.10K — | $52.23 — | $55.75 — | $7.53B — | 0 | -$0.01 — | ||
| Bruker BRKR | $48.27 — |
-1.11
|
$7.33B — | $319.13K — | $48.16 — | $49.17 — | $7.33B — | 0 | -$0.16 — | ||
| Merus MRUS | $96.09 — |
-0.05
|
$7.29B — | $245.28K — | $95.93 — | $96.17 — | $7.29B — | 0 | -$5.28 — | ||
| Grifols, S.A. GRFS | $8.75 — |
-1.13
|
$7.22B — | $124.18K — | $8.70 — | $8.76 — | $7.22B — | 13.88 | $0.63 — | ||
| Rhythm Pharmaceuticals RYTM | $108.03 — |
-0.97
|
$7.21B — | $195.85K — | $107.42 — | $109.99 — | $7.21B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $219.72 — |
-0.07
|
$6.91B — | $316.63K — | $219.56 — | $220.10 — | $6.91B — | 0 | -$11.21 — | ||
| PTC Therapeutics PTCT | $81.87 — |
-4.79
|
$6.57B — | $442.62K — | $81.63 — | $84.06 — | $6.57B — | 9.51 | $8.60 — | ||
| Ono Pharmaceutical OPHLY | $4.51 — |
-0.66
|
$6.42B — | $100.00 — | $4.51 — | $4.51 — | $6.42B — | 18.79 | $0.24 — | ||
| Chemed CHE | $440.39 — |
+0.27
|
$6.42B — | $21.98K — | $438.88 — | $443.84 — | $6.42B — | 23.31 | $18.89 — | ||
| RadNet RDNT | $81.95 — |
-1.01
|
$6.32B — | $143.56K — | $80.91 — | $82.33 — | $6.32B — | 0 | -$0.16 — | ||
| Stevanato Group S.p.A STVN | $22.82 — |
-2.33
|
$6.23B — | $31.80K — | $22.71 — | $23.32 — | $6.23B — | 38.66 | $0.59 — | ||
| Krystal Biotech KRYS | $214.60 — |
-1.56
|
$6.22B — | $17.53K — | $213.56 — | $216.56 — | $6.22B — | 32.17 | $6.67 — | ||
| Convatec CNVVY | $12.52 — |
+0.4
|
$6.12B — | $1.57K — | $12.50 — | $12.52 — | $6.12B — | 29.80 | $0.42 — | ||
| Vaxcyte PCVX | $46.23 — |
-6.79
|
$6.05B — | $668.00K — | $44.51 — | $46.96 — | $6.05B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $39.42 — |
-1.98
|
$6.05B — | $13.77K — | $39.42 — | $39.65 — | $6.05B — | 0 | -$2.05 — | ||
| Glaukos GKOS | $105.03 — |
-1.18
|
$6.03B — | $56.72K — | $104.11 — | $106.61 — | $6.03B — | 0 | -$1.54 — | ||
| Regencell Bioscience Holdings Limited RGC | $12.19 — |
+5.72
|
$6.03B — | $61.18K — | $10.50 — | $12.25 — | $6.03B — | 0 | -$0.01 — | ||
| iRhythm IRTC | $185.26 — |
-1.46
|
$5.97B — | $23.21K — | $181.57 — | $186.87 — | $5.97B — | 0 | -$1.62 — | ||
| Sysmex Corporation SSMXY | $9.30 — |
-1.8
|
$5.83B — | $29.00 — | $9.30 — | $9.30 — | $5.83B — | 19.37 | $0.48 — | ||
| Protagonist Therapeutics PTGX | $88.56 — |
-1.6
|
$5.54B — | $58.93K — | $88.29 — | $89.85 — | $5.54B — | 134.18 | $0.66 — | ||
| Merit Medical Systems MMSI | $86.78 — |
+0.18
|
$5.14B — | $34.60K — | $86.16 — | $87.06 — | $5.14B — | 44.50 | $1.95 — | ||
| Teleflex Incorporated TFX | $115.41 — |
+0.87
|
$5.10B — | $81.60K — | $113.64 — | $115.99 — | $5.10B — | 0 | -$7.17 — | ||
| Option Care Health OPCH | $31.14 — |
+0.13
|
$5.05B — | $194.24K — | $30.80 — | $31.25 — | $5.05B — | 24.71 | $1.26 — | ||
| TG Therapeutics TGTX | $31.77 — |
-4.48
|
$5.04B — | $495.49K — | $31.61 — | $32.80 — | $5.04B — | 11.46 | $2.77 — | ||
| TransMedics TMDX | $145.86 — |
-0.31
|
$4.98B — | $144.19K — | $142.01 — | $147.19 — | $4.98B — | 57.20 | $2.55 — | ||
| Sotera Health Company SHC | $17.44 — |
-0.23
|
$4.95B — | $374.32K — | $17.34 — | $17.62 — | $4.95B — | 87.20 | $0.20 — | ||
| Legend Biotech LEGN | $26.68 — |
-3.72
|
$4.93B — | $399.78K — | $26.56 — | $27.42 — | $4.93B — | 0 | -$1.28 — | ||
| CRISPR Therapeutics AG CRSP | $51.70 — |
-3.31
|
$4.93B — | $833.55K — | $51.00 — | $53.36 — | $4.93B — | 0 | -$5.54 — | ||
| Oscar Health OSCR | $16.98 — |
-5.54
|
$4.89B — | $2.45M — | $16.76 — | $17.63 — | $4.89B — | 0 | -$0.90 — | ||
| Kymera Therapeutics KYMR | $67.92 — |
+0.06
|
$4.89B — | $62.12K — | $66.74 — | $68.00 — | $4.89B — | 0 | -$3.60 — | ||
| Alkermes ALKS | $29.01 — |
-1.93
|
$4.79B — | $129.86K — | $29.01 — | $29.47 — | $4.79B — | 14.43 | $2.01 — | ||
| Praxis Precision Medicines PRAX | $190.75 — |
-2.91
|
$4.77B — | $62.83K — | $188.26 — | $195.58 — | $4.77B — | 0 | -$12.97 — | ||
| Celcuity CELC | $100.44 — |
-0.69
|
$4.65B — | $165.07K — | $99.41 — | $102.35 — | $4.65B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.06 — |
-0.63
|
$4.55B — | $397.63K — | $18.73 — | $19.11 — | $4.55B — | 22.16 | $0.86 — | ||
| Akero Therapeutics AKRO | $54.40 — |
+0.06
|
$4.48B — | $470.28K — | $54.35 — | $54.48 — | $4.48B — | 0 | -$3.75 — | ||
| Scholar Rock Holding SRRK | $43.02 — |
-2.35
|
$4.39B — | $257.59K — | $42.76 — | $43.80 — | $4.39B — | 0 | -$3.15 — | ||
| Centessa Pharmaceuticals CNTA | $28.88 — |
-0.52
|
$4.27B — | $218.15K — | $28.88 — | $29.77 — | $4.27B — | 0 | -$1.89 — | ||
| Crinetics Pharmaceuticals CRNX | $44.71 — |
-1.87
|
$4.24B — | $66.01K — | $44.45 — | $45.27 — | $4.24B — | 0 | -$4.53 — | ||
| ACADIA Pharmaceuticals ACAD | $24.75 — |
-1.16
|
$4.19B — | $217.27K — | $24.59 — | $24.95 — | $4.19B — | 15.96 | $1.55 — | ||
| Immunovant IMVT | $23.67 — |
-1.99
|
$4.15B — | $170.88K — | $23.49 — | $24.14 — | $4.15B — | 0 | -$2.82 — | ||
| Arcellx ACLX | $70.96 — |
-2.41
|
$4.10B — | $299.41K — | $70.00 — | $72.11 — | $4.10B — | 0 | -$3.93 — | ||
| Viking Therapeutics VKTX | $35.10 — |
-4.63
|
$3.97B — | $531.99K — | $35.01 — | $36.27 — | $3.97B — | 0 | -$2.12 — | ||
| Lantheus LNTH | $58.31 — |
-0.95
|
$3.96B — | $119.75K — | $57.50 — | $58.67 — | $3.96B — | 24.19 | $2.41 — | ||
| Amneal Pharmaceuticals AMRX | $12.47 — |
-0.36
|
$3.92B — | $135.96K — | $12.42 — | $12.55 — | $3.92B — | 1247.50 | $0.01 — | ||
| Haemonetics HAE | $81.36 — |
+0.01
|
$3.92B — | $28.75K — | $80.69 — | $81.99 — | $3.92B — | 23.78 | $3.42 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $197.03 — |
-3.02
|
$3.88B — | $45.05K — | $195.01 — | $200.02 — | $3.88B — | 86.41 | $2.28 — | ||
| Alignment Healthcare ALHC | $19.05 — |
-0.83
|
$3.81B — | $257.17K — | $18.85 — | $19.18 — | $3.81B — | 0 | -$0.11 — | ||
| Inspire Medical Systems INSP | $126.14 — |
+1.39
|
$3.73B — | $127.49K — | $124.97 — | $127.58 — | $3.73B — | 86.39 | $1.46 — | ||
| Arcutis Biotherapeutics ARQT | $30.43 — |
-0.7
|
$3.73B — | $344.43K — | $29.85 — | $30.65 — | $3.73B — | 0 | -$0.34 — | ||
| Mirum Pharmaceuticals MIRM | $72.19 — |
-1.18
|
$3.71B — | $258.48K — | $72.35 — | $74.96 — | $3.71B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $46.84 — |
-1.04
|
$3.70B — | $81.06K — | $46.44 — | $47.19 — | $3.70B — | 123.27 | $0.38 — | ||
| ICU Medical ICUI | $148.33 — |
-0.07
|
$3.66B — | $23.74K — | $145.94 — | $148.71 — | $3.66B — | 0 | -$0.33 — | ||
| LivaNova LIVN | $63.56 — |
-0.38
|
$3.47B — | $75.75K — | $62.43 — | $63.99 — | $3.47B — | 0 | -$3.98 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||