$3.4T
Marktkapitalisierung
$74.88B
24-Stunden-Volumen
BTC 61.87%   •   ETH 9.04%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Reddy's Laboratories  RDY $15.19 —
-0.39
$12.74B — $1.31M — $15.16 — $15.3 — $12.74B — 19.22 $0.79 —
Neurocrine Biosciences  NBIX $127.31 —
+1.95
$12.6B — $957.26K — $124.86 — $127.85 — $12.6B — 43.15 $2.95 —
WuXi Biologics (Cayman)  WXXWY $6.19 —
-4.03
$12.59B — $8.76K — $6.19 — $6.4 — $12.59B — 28.13 $0.22 —
Smith & Nephew  SNN $28.58 —
-0.17
$12.54B — $890.95K — $28.4 — $28.76 — $12.54B — 30.40 $0.94 —
Cochlear Limited  CHEOY $91.86 —
-0.48
$12.2B — $3.01K — $91.86 — $92.6 — $12.2B — 49.92 $1.84 —
Encompass Health  EHC $119.75 —
+0.47
$12.07B — $526.46K — $119.16 — $120.89 — $12.07B — 24.63 $4.86 —
CSPC Pharmaceutical  CSPCY $4.15 —
-7.16
$11.85B — $400 — $4.15 — $4.17 — $11.85B — 19.76 $0.21 —
ICON Public Limited Company  ICLR $143.58 —
+1.21
$11.41B — $1.11M — $140.2 — $145.43 — $11.41B — 15.65 $9.17 —
Exelixis  EXEL $40.74 —
-1.49
$11.11B — $2.45M — $40.68 — $41.7 — $11.11B — 18.60 $2.19 —
Universal Health Services, Inc.  UHS $171.24 —
-0.3
$11.03B — $986.78K — $170.1 — $173.04 — $11.03B — 9.62 $17.79 —
Doximity  DOCS $57.04 —
-2.51
$10.71B — $1.54M — $56.93 — $58.76 — $10.71B — 51.38 $1.11 —
Sysmex Corporation  SSMXY $17 —
+1.49
$10.6B — $8.64K — $16.97 — $17 — $10.6B — 28.81 $0.59 —
BioMarin Pharmaceutical  BMRN $55.24 —
+0.44
$10.59B — $2.23M — $54.46 — $55.77 — $10.59B — 20.45 $2.7 —
Ascendis Pharma A/S  ASND $170.71 —
-1.27
$10.33B — $286.26K — $170.49 — $175.28 — $10.33B — 0 -$6.71 —
Viatris  VTRS $8.77 —
+0.11
$10.29B — $8.93M — $8.66 — $8.85 — $10.29B — 0 -$3.18 —
DaVita  DVA $135.79 —
-0.53
$10.26B — $833.54K — $135.39 — $138.26 — $10.26B — 13.47 $10.08 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
Qiagen  QGEN $46.55 —
0
$10.08B — $870.34K — $46.25 — $46.81 — $10.08B — 108.25 $0.43 —
Penumbra  PEN $257.01 —
+0.41
$9.95B — $322.93K — $253.08 — $258.61 — $9.95B — 237.97 $1.08 —
AptarGroup  ATR $149.7 —
+0.17
$9.89B — $383.17K — $149.15 — $150.73 — $9.89B — 27.41 $5.46 —
Exact Sciences  EXAS $52.34 —
-0.38
$9.87B — $2.53M — $51.99 — $53.3 — $9.87B — 0 -$5.53 —
Walgreens Boots Alliance  WBA $11.39 —
0
$9.85B — $4.29M — $11.38 — $11.41 — $9.85B — 0 -$6.69 —
Moderna  MRNA $25.4 —
-0.59
$9.82B — $7.51M — $25.06 — $25.85 — $9.82B — 0 -$8.73 —
M3  MTHRY $7.13 —
+5.32
$9.74B — $73 — $7.13 — $7.13 — $9.74B — 33.95 $0.21 —
The Ensign  ENSG $156.36 —
+1.63
$8.99B — $317.28K — $151.98 — $157.68 — $8.99B — 29.50 $5.3 —
Henry Schein  HSIC $71.13 —
+1.38
$8.89B — $2.11M — $69.77 — $71.38 — $8.89B — 22.15 $3.21 —
Masimo  MASI $162.77 —
+2.17
$8.83B — $362.34K — $158.63 — $163.25 — $8.83B — 0 -$5.45 —
HealthEquity  HQY $102 —
+1.99
$8.82B — $980.34K — $99.54 — $102.21 — $8.82B — 74.45 $1.37 —
Medpace  MEDP $302.69 —
+1.6
$8.7B — $652.39K — $294.07 — $304.44 — $8.7B — 23.08 $13.11 —
Sonic Healthcare Limited  SKHHY $17.5 —
+1.74
$8.41B — $2.13K — $17.17 — $18 — $8.41B — 23.64 $0.74 —
Blueprint Medicines  BPMC $128.12 —
-0.09
$8.29B — $3.47M — $128.02 — $128.32 — $8.29B — 0 -$2.51 —
Chemed  CHE $546.08 —
-0.65
$7.99B — $120.43K — $545.34 — $552.5 — $7.99B — 26.59 $20.53 —
Bio-Techne  TECH $50.13 —
+1.27
$7.86B — $2.13M — $49.05 — $50.42 — $7.86B — 60.39 $0.83 —
ConvaTec  CNVVY $15.33 —
-0.97
$7.83B — $478 — $15.32 — $15.37 — $7.83B — 41.43 $0.37 —
Roivant Sciences  ROIV $11.44 —
+2.97
$7.78B — $7.67M — $11.11 — $11.79 — $7.78B — 0 -$0.75 —
Globus Medical  GMED $57.37 —
-1.32
$7.77B — $1.02M — $57.18 — $58.3 — $7.77B — 42.81 $1.34 —
Verona Pharma  VRNA $90.92 —
-2.16
$7.73B — $1M — $89.69 — $94.2 — $7.73B — 0 -$2 —
BridgeBio Pharma  BBIO $40 —
-0.17
$7.6B — $3.26M — $39.65 — $41.69 — $7.6B — 0 -$3.56 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-0.85
$7.55B — $897.98K — $70.78 — $73.13 — $7.55B — 61.94 $1.15 —
Revolution Medicines  RVMD $39.93 —
+2.02
$7.44B — $1.56M — $38.57 — $40.11 — $7.44B — 0 -$4.01 —
Sinopharm Group Co. Ltd.  SHTDY $11.58 —
-0.52
$7.27B — $406 — $11.58 — $11.6 — $7.27B — 7.37 $1.57 —
Grifols, S.A.  GRFS $8.7 —
-1.92
$7.16B — $660.51K — $8.66 — $8.96 — $7.16B — 32.22 $0.27 —
Charles River Laboratories  CRL $145.29 —
+0.17
$7.14B — $632.96K — $143.06 — $147.1 — $7.14B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.33 —
-2.06
$6.62B — $6.94M — $13.32 — $13.63 — $6.62B — 17.77 $0.75 —
Repligen  RGEN $117.54 —
-2.87
$6.6B — $1.43M — $117.42 — $122.67 — $6.6B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.70 $7.36 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.4M — $52.94 — $53.79 — $6.55B — 14.13 $3.76 —
Stevanato Group S.p.A  STVN $23.75 —
-1.45
$6.48B — $342.87K — $23.51 — $24.08 — $6.48B — 44.81 $0.53 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.18 —
Bio-Rad Laboratories  BIO $232 —
+0.67
$6.33B — $348.68K — $229.47 — $234.31 — $6.33B — 0 -$76.54 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$17.83 —
Guardant Health  GH $50.57 —
+2.1
$6.27B — $2.84M — $48.64 — $51.58 — $6.27B — 0 -$3.39 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.96M — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Glaukos  GKOS $102.34 —
+2.53
$5.85B — $1.05M — $98.18 — $102.82 — $5.85B — 0 -$2.27 —
Bruker  BRKR $38.43 —
+2.15
$5.82B — $1.53M — $37.15 — $38.94 — $5.82B — 73.90 $0.52 —
TG Therapeutics  TGTX $35.17 —
+0.47
$5.58B — $1.71M — $34.03 — $35.71 — $5.58B — 140.65 $0.25 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
Merit Medical Systems  MMSI $92.95 —
+0.05
$5.49B — $325.77K — $92.4 — $94.23 — $5.49B — 45.56 $2.04 —
Lantheus  LNTH $78.99 —
+1.37
$5.46B — $929.63K — $77.05 — $79.43 — $5.46B — 22.50 $3.51 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Teleflex Incorporated  TFX $117.72 —
+0.16
$5.2B — $556.01K — $117.04 — $118.62 — $5.2B — 36.44 $3.23 —
Getinge AB (publ)  GNGBY $19.03 —
-0.42
$5.18B — $371 — $19.03 — $19.03 — $5.18B — 33.38 $0.57 —
Option Care Health  OPCH $31.56 —
-0.88
$5.17B — $1.77M — $31.27 — $32.01 — $5.17B — 25.24 $1.25 —
Ono Pharmaceutical  OPHLY $3.56 —
+0.56
$5.07B — $410 — $3.56 — $3.59 — $5.07B — 14.83 $0.24 —
Axsome Therapeutics  AXSM $102.89 —
+1.27
$5.07B — $569.41K — $100 — $103.83 — $5.07B — 0 -$5.77 —
Alkermes  ALKS $29.33 —
-1.48
$4.84B — $1.58M — $29.22 — $29.81 — $4.84B — 13.96 $2.1 —
Clicks  CLCGY $40.5 —
+1.99
$4.8B — $43 — $40.5 — $40.52 — $4.8B — 28.72 $1.41 —
Oscar Health  OSCR $18.77 —
+16.51
$4.78B — $48.78M — $16.09 — $19.24 — $4.78B — 46.92 $0.4 —
iRhythm  IRTC $145.53 —
+0.4
$4.65B — $277.93K — $143.47 — $146.8 — $4.65B — 0 -$3.13 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.38B — $1.1M — $53.61 — $55.3 — $4.38B — 0 -$3.75 —
ADMA Biologics  ADMA $18.13 —
-4.02
$4.33B — $5.06M — $18.07 — $18.93 — $4.33B — 21.58 $0.84 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.31B — $870.16K — $32.85 — $33.71 — $4.31B — 0 -$3.99 —
RadNet  RDNT $57.12 —
+0.99
$4.29B — $525.02K — $56.37 — $58.16 — $4.29B — 0 -$0.43 —
TransMedics  TMDX $124 —
-8.96
$4.2B — $2.09M — $123 — $135.94 — $4.2B — 86.71 $1.43 —
Integer  ITGR $118.96 —
-0.08
$4.15B — $374.62K — $117.95 — $119.71 — $4.15B — 55.33 $2.15 —
Prestige Consumer Healthcare  PBH $83.64 —
-0.05
$4.13B — $361.53K — $83.28 — $84.1 — $4.13B — 19.49 $4.29 —
Zai Lab  ZLAB $36.93 —
-0.78
$4.05B — $662.13K — $36.79 — $37.65 — $4.05B — 0 -$2.5 —
Soleno Therapeutics  SLNO $79.38 —
+2.29
$4B — $777.57K — $76.92 — $79.62 — $4B — 0 -$4.74 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
Santen Pharmaceutical  SNPHY $11.63 —
-0.34
$3.96B — $1.3K — $11.58 — $11.63 — $3.96B — 16.15 $0.72 —
Merus  MRUS $52.59 —
-0.92
$3.92B — $1.15M — $52.51 — $54.59 — $3.92B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.48 —
-0.79
$3.91B — $446.9K — $60.71 — $62.65 — $3.91B — 0 -$2.8 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.41M — $22.35 — $23.04 — $3.84B — 16.75 $1.37 —
CRISPR Therapeutics AG  CRSP $44.43 —
+2.87
$3.84B — $5.69M — $42.17 — $47.04 — $3.84B — 0 -$4.49 —
Inspire Medical Systems  INSP $129.7 —
+1.93
$3.83B — $590.83K — $126.01 — $132.3 — $3.83B — 59.22 $2.19 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.67 $4.17 —
Amneal Pharmaceuticals  AMRX $7.94 —
+0.51
$3.7B — $2.1M — $7.76 — $8.02 — $3.7B — 0 -$0.04 —
Perrigo Company  PRGO $26.32 —
+0.19
$3.62B — $911.93K — $26.15 — $26.51 — $3.62B — 0 -$1.2 —
Avidity Biosciences  RNA $29.32 —
-0.14
$3.53B — $990.71K — $28.88 — $30.02 — $3.53B — 0 -$3 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.55 —
Haemonetics  HAE $70.06 —
+1.52
$3.37B — $515.26K — $68.92 — $70.5 — $3.37B — 21.16 $3.31 —
Protagonist Therapeutics  PTGX $53.92 —
-2.34
$3.34B — $691.19K — $53.53 — $55.11 — $3.34B — 69.12 $0.78 —
PROCEPT BioRobotics  PRCT $59.66 —
+1.08
$3.3B — $582.47K — $58.45 — $61.43 — $3.3B — 0 -$1.69 —
Amedisys  AMED $97.89 —
+0.39
$3.21B — $400.35K — $97.36 — $97.95 — $3.21B — 36.12 $2.71 —
ICU Medical  ICUI $128.58 —
-1.07
$3.16B — $117.11K — $125.78 — $130.66 — $3.16B — 0 -$3.83 —
Envista  NVST $18.61 —
+0.98
$3.15B — $1.6M — $18.26 — $18.82 — $3.15B — 0 -$6.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen