Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$82.24B
24-Stunden-Volumen
BTC 60.86%   •   ETH 6.99%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2523)
Alle Börsen
Gesundheitswesen (2523)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenet Healthcare  THC $120.44 —
-0.39
$11.37B — $1.11M — $119.35 — $123.35 — $11.37B — 3.68 $32.7 —
Universal Health Services, Inc.  UHS $173.66 —
-1.05
$11.32B — $596.38K — $173.1 — $176.37 — $11.32B — 10.31 $16.83 —
DaVita  DVA $141.5 —
-3.27
$11.32B — $1.12M — $141.35 — $147.45 — $11.32B — 13.18 $10.73 —
BioMarin Pharmaceutical  BMRN $58.82 —
-2
$11.28B — $1.19M — $58.36 — $60.46 — $11.28B — 26.61 $2.21 —
Dr. Reddy's Laboratories  RDY $13.44 —
+0.9
$11.27B — $4.66M — $13.27 — $13.5 — $11.27B — 17.92 $0.75 —
Incyte  INCY $57.73 —
-1.25
$11.17B — $1.46M — $57.05 — $58.78 — $11.17B — 384.86 $0.15 —
Cochlear Limited  CHEOY $82.3 —
-0.06
$10.76B — $1.78K — $82.31 — $83.37 — $10.76B — 45.97 $1.79 —
Penumbra  PEN $277.79 —
+2.03
$10.7B — $433.43K — $271.29 — $278.7 — $10.7B — 771.63 $0.36 —
WuXi Biologics (Cayman)  WXXWY $5.21 —
+1.56
$10.54B — $3.39K — $5.13 — $5.21 — $10.54B — 24.80 $0.21 —
Encompass Health  EHC $103 —
+0.68
$10.37B — $1.55M — $101.68 — $103.57 — $10.37B — 22.93 $4.49 —
Exelixis  EXEL $36.15 —
-1.07
$10.12B — $2.64M — $35.81 — $36.67 — $10.12B — 20.53 $1.76 —
Neurocrine Biosciences  NBIX $100.1 —
+4.1
$9.9B — $3.14M — $97.3 — $100.66 — $9.9B — 30.42 $3.29 —
Doximity  DOCS $52.78 —
-0.85
$9.9B — $1.97M — $51.63 — $53.18 — $9.9B — 52.78 $1 —
Innovent Biologics  IVBXF $6.03 —
0
$9.81B — $100 — $5.49 — $5.49 — $9.81B — 0 -$0.01 —
Globus Medical  GMED $71.14 —
-1.67
$9.78B — $800.83K — $70.34 — $72.5 — $9.78B — 94.85 $0.75 —
Moderna  MRNA $25.19 —
-4
$9.74B — $5.4M — $24.81 — $26.07 — $9.74B — 0 -$9.28 —
AptarGroup  ATR $145 —
+0.74
$9.57B — $307.68K — $142.58 — $145.73 — $9.57B — 26.26 $5.52 —
Ascendis Pharma A/S  ASND $158.15 —
+2.75
$9.51B — $402.98K — $152.13 — $159.56 — $9.51B — 0 -$7.4 —
Alibaba Health Information Technology  ALBHF $0.55 —
-0.07
$9.35B — $960 — $0.55 — $0.55 — $9.35B — 54.70 $0.01 —
Walgreens Boots Alliance  WBA $10.8 —
-0.46
$9.34B — $9.35M — $10.79 — $10.89 — $9.34B — 0 -$6.69 —
Ipsen S.A.  IPSEY $26.9 —
-6.11
$9.3B — $2.4K — $26.9 — $27.02 — $9.3B — 22.23 $1.21 —
Medpace  MEDP $296.5 —
-2.79
$8.96B — $640.27K — $293.97 — $305.77 — $8.96B — 23.47 $12.63 —
Qiagen  QGEN $41.44 —
-0.22
$8.96B — $1.76M — $40.92 — $41.8 — $8.96B — 109.05 $0.38 —
Viatris  VTRS $7.39 —
-1.2
$8.82B — $9.14M — $7.34 — $7.63 — $8.82B — 0 -$0.53 —
Chemed  CHE $581.37 —
-1.24
$8.5B — $105.68K — $580.95 — $590.49 — $8.5B — 29.24 $19.88 —
Masimo  MASI $151.68 —
-0.25
$8.2B — $258.47K — $149.08 — $154.15 — $8.2B — 0 -$5.72 —
CSPC Pharmaceutical  CSPCY $2.79 —
0
$7.99B — $883 — $2.91 — $2.94 — $7.99B — 13.92 $0.2 —
Bio-Techne  TECH $49.98 —
-2.14
$7.9B — $1.56M — $49.72 — $51.74 — $7.9B — 50.99 $0.98 —
Exact Sciences  EXAS $42.26 —
-3.23
$7.85B — $2.78M — $41.87 — $43.74 — $7.85B — 0 -$5.59 —
M3  MTHRY $5.75 —
-0.19
$7.81B — $1.39K — $5.76 — $5.79 — $7.81B — 27.37 $0.21 —
Verona Pharma  VRNA $58.3 —
-0.29
$7.76B — $582.64K — $57.04 — $58.88 — $7.76B — 0 -$2.16 —
Henry Schein  HSIC $63.29 —
-1.54
$7.75B — $1.07M — $62.56 — $64.77 — $7.75B — 20.75 $3.05 —
Sonic Healthcare Limited  SKHHY $16.01 —
-0.81
$7.7B — $4.98K — $15.83 — $16.4 — $7.7B — 22.23 $0.72 —
Repligen  RGEN $132.1 —
+4.33
$7.42B — $1.28M — $127.9 — $135.81 — $7.42B — 0 -$0.46 —
The Ensign  ENSG $128.18 —
-0.7
$7.39B — $264.79K — $127.4 — $129.87 — $7.39B — 25.08 $5.11 —
Halozyme Therapeutics  HALO $58.82 —
-4.01
$7.27B — $1.68M — $57.51 — $61.25 — $7.27B — 17.14 $3.43 —
ConvaTec  CNVVY $14.21 —
0
$7.26B — $29 — $13.76 — $13.76 — $7.26B — 38.40 $0.37 —
Roivant Sciences  ROIV $10.02 —
-0.4
$7.15B — $4.63M — $9.9 — $10.09 — $7.15B — 0 -$1 —
HealthEquity  HQY $82.49 —
-0.65
$7.14B — $620.43K — $81.42 — $83.03 — $7.14B — 75.67 $1.09 —
Sinopharm Group Co. Ltd.  SHTDY $11.27 —
-0.27
$7.08B — $200 — $11.3 — $11.3 — $7.08B — 7.27 $1.55 —
Lantheus  LNTH $100.52 —
-2.2
$6.9B — $758.09K — $99.21 — $103.71 — $6.9B — 23.05 $4.36 —
Bio-Rad Laboratories  BIO $245.21 —
+0.09
$6.85B — $339.17K — $240.63 — $248.67 — $6.85B — 0 -$65.34 —
Corcept Therapeutics Incorporated  CORT $64.6 —
-7.17
$6.82B — $1.49M — $63.75 — $70.2 — $6.82B — 52.52 $1.23 —
Madrigal Pharmaceuticals  MDGL $307.78 —
-4.15
$6.8B — $492.74K — $295.01 — $313.59 — $6.8B — 0 -$21.91 —
Revolution Medicines  RVMD $36.2 —
-0.33
$6.73B — $1.42M — $35.4 — $36.42 — $6.73B — 0 -$3.58 —
BridgeBio Pharma  BBIO $33.85 —
-1.14
$6.44B — $2.37M — $33.11 — $34.49 — $6.44B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $101.55 —
-1.32
$6.17B — $761.44K — $100.42 — $103.96 — $6.17B — 11.73 $8.65 —
Legend Biotech  LEGN $33.46 —
-0.83
$6.14B — $2.52M — $32.37 — $33.59 — $6.14B — 0 -$0.96 —
Stevanato Group S.p.A  STVN $22.08 —
-2.47
$6.03B — $206.9K — $21.84 — $22.45 — $6.03B — 45.06 $0.49 —
TG Therapeutics  TGTX $38.21 —
-2.1
$6B — $1.56M — $37.32 — $38.92 — $6B — 254.73 $0.15 —
Teleflex Incorporated  TFX $128.21 —
-0.23
$5.73B — $536.41K — $126.36 — $129.28 — $5.73B — 86.04 $1.49 —
Grifols, S.A.  GIKLY $4.62 —
0
$5.72B — $200 — $4.23 — $4.32 — $5.72B — 35.53 $0.13 —
Bruker  BRKR $37.74 —
-1.8
$5.72B — $1.8M — $37.27 — $39.15 — $5.72B — 49.65 $0.76 —
Grifols, S.A.  GRFS $7.03 —
+0.57
$5.72B — $433.38K — $6.94 — $7.11 — $5.72B — 27.03 $0.26 —
Carl Zeiss Meditec AG  CZMWY $64.23 —
+0.3
$5.7B — $58 — $64.04 — $64.1 — $5.7B — 32.11 $2 —
Ono Pharmaceutical  OPHLY $3.96 —
-0.25
$5.63B — $21.5K — $3.96 — $4.06 — $5.63B — 10.70 $0.37 —
Guardant Health  GH $45.18 —
+0.74
$5.58B — $1.38M — $43.96 — $45.4 — $5.58B — 0 -$3.56 —
Getinge AB (publ)  GNGBY $19.73 —
-0.2
$5.4B — $1.05K — $19.71 — $19.93 — $5.4B — 32.34 $0.61 —
Merit Medical Systems  MMSI $90.57 —
-1.51
$5.35B — $562.65K — $89.66 — $91.94 — $5.35B — 44.61 $2.03 —
Option Care Health  OPCH $32.27 —
+0.03
$5.3B — $1.47M — $32.04 — $32.68 — $5.3B — 26.23 $1.23 —
Blueprint Medicines  BPMC $82.11 —
+0.81
$5.25B — $732.48K — $78.66 — $82.18 — $5.25B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $53.94 —
-0.88
$5.23B — $1.44M — $53.02 — $55.01 — $5.23B — 23.05 $2.34 —
Charles River Laboratories  CRL $104.25 —
-1.58
$5.12B — $1.86M — $103.12 — $106.97 — $5.12B — 521.25 $0.2 —
Axsome Therapeutics  AXSM $104.47 —
+0.62
$5.09B — $442.67K — $102.44 — $104.57 — $5.09B — 0 -$5.99 —
Glaukos  GKOS $88.8 —
-6.05
$5.07B — $1.69M — $86.16 — $92.98 — $5.07B — 0 -$2.77 —
ADMA Biologics  ADMA $21.23 —
-4.15
$5.06B — $4.53M — $20.65 — $22.06 — $5.06B — 26.20 $0.81 —
Nuvalent  NUVL $69.97 —
-1.14
$5.01B — $1.05M — $68.78 — $72.17 — $5.01B — 0 -$3.93 —
Krystal Biotech  KRYS $164.7 —
-2.62
$4.76B — $299.59K — $162.03 — $168.13 — $4.76B — 54.89 $3 —
Cytokinetics, Incorporated  CYTK $39.15 —
+1.53
$4.67B — $3M — $37.79 — $39.34 — $4.67B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.35 —
-0.11
$4.51B — $1.59M — $27.57 — $28.84 — $4.51B — 0 -$3.04 —
Alkermes  ALKS $27.2 —
-2.65
$4.48B — $2.29M — $26.77 — $27.68 — $4.48B — 12.36 $2.2 —
Inspire Medical Systems  INSP $146.91 —
+0.46
$4.37B — $409.09K — $142.86 — $146.96 — $4.37B — 83.94 $1.75 —
Integer  ITGR $116.21 —
-0.56
$4.05B — $888.62K — $114.37 — $117.82 — $4.05B — 34.17 $3.4 —
Elanco Animal Health Incorporated  ELAN $8.1 —
-1.7
$4.02B — $6.39M — $8.1 — $8.43 — $4.02B — 11.91 $0.68 —
Prestige Consumer Healthcare  PBH $79.8 —
-1.41
$3.95B — $301.41K — $79.44 — $81.52 — $3.95B — 18.73 $4.26 —
P3 Health Partners  PIII $9.82 —
+0.31
$3.88B — $12.29K — $9.43 — $10 — $3.88B — 0 -$54 —
Rhythm Pharmaceuticals  RYTM $61.34 —
-1.21
$3.88B — $338.36K — $59.54 — $62.07 — $3.88B — 0 -$4.34 —
Vaxcyte  PCVX $29.12 —
-3.67
$3.75B — $2.03M — $28.58 — $30.39 — $3.75B — 0 -$3.8 —
RadNet  RDNT $50.52 —
-4.82
$3.74B — $1.65M — $49.16 — $51.8 — $3.74B — 1263.00 $0.04 —
Alignment Healthcare  ALHC $19.48 —
+0.26
$3.74B — $2.37M — $19.21 — $19.98 — $3.74B — 0 -$0.67 —
PTC Therapeutics  PTCT $46.41 —
-1.13
$3.66B — $696.77K — $44.42 — $47.77 — $3.66B — 0 -$4.73 —
Perrigo Company  PRGO $25.14 —
+0.32
$3.43B — $1.22M — $24.98 — $25.57 — $3.43B — 0 -$1.17 —
ICU Medical  ICUI $139.14 —
-0.36
$3.42B — $198.94K — $136.61 — $140.42 — $3.42B — 0 -$4.83 —
Santen Pharmaceutical  SNPHY $9.92 —
0
$3.39B — $200 — $9.14 — $9.14 — $3.39B — 18.03 $0.55 —
Amneal Pharmaceuticals  AMRX $7.18 —
+0.14
$3.34B — $1.82M — $7.11 — $7.24 — $3.34B — 0 -$0.38 —
Arcellx  ACLX $60.69 —
-1.2
$3.33B — $447.88K — $59.38 — $61.17 — $3.33B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $34.98 —
-1.02
$3.28B — $745.53K — $34.23 — $35.14 — $3.28B — 0 -$6.29 —
Zai Lab  ZLAB $28.94 —
-4.76
$3.26B — $1.27M — $28.39 — $29.65 — $3.26B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $37.78 —
-3
$3.24B — $1.63M — $36.74 — $38.5 — $3.24B — 0 -$4.34 —
Soleno Therapeutics  SLNO $69.93 —
-0.46
$3.21B — $670.46K — $68.46 — $71 — $3.21B — 0 -$4.38 —
iRhythm  IRTC $99.95 —
-0.79
$3.19B — $252.08K — $98.41 — $101.65 — $3.19B — 0 -$3.63 —
Avidity Biosciences  RNA $25.76 —
-3.45
$3.1B — $940.67K — $25.28 — $26.8 — $3.1B — 0 -$2.89 —
Oscar Health  OSCR $12.35 —
-0.8
$3.09B — $2.71M — $12.21 — $12.67 — $3.09B — 123.50 $0.1 —
Amedisys  AMED $91.91 —
+0.36
$3.02B — $226.47K — $91.19 — $92.41 — $3.02B — 70.16 $1.31 —
Akero Therapeutics  AKRO $37.44 —
-1.68
$2.98B — $463.53K — $36.49 — $37.98 — $2.98B — 0 -$3.75 —
Sotera Health Company  SHC $10.49 —
-0.1
$2.98B — $950.47K — $10.33 — $10.62 — $2.98B — 65.56 $0.16 —
Privia Health  PRVA $23.87 —
-1.32
$2.9B — $744.77K — $23.51 — $24.36 — $2.9B — 217.00 $0.11 —
Merus  MRUS $41.91 —
-3.03
$2.9B — $1.05M — $41.7 — $43.22 — $2.9B — 0 -$3.35 —
PROCEPT BioRobotics  PRCT $52.81 —
-0.21
$2.89B — $926.34K — $51.27 — $53.61 — $2.89B — 0 -$1.75 —
TransMedics  TMDX $85.38 —
-2.06
$2.89B — $1.24M — $82.62 — $86.79 — $2.89B — 79.79 $1.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen