Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.83 — |
-1.72
|
$14.02B — | $1.95M — | $18.65 — | $19.40 — | $14.02B — | 0 | -$1.25 — | |
| Exact Sciences EXAS | $68.37 — |
+1.29
|
$12.95B — | $3.19M — | $67.02 — | $69.07 — | $12.95B — | 0 | -$5.35 — | |
| BridgeBio Pharma BBIO | $66.22 — |
-0.54
|
$12.76B — | $1.87M — | $65.10 — | $67.93 — | $12.76B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $65.83 — |
+2.73
|
$12.73B — | $2.77M — | $63.51 — | $66.00 — | $12.73B — | 0 | -$5.19 — | |
| Guardant Health GH | $97.84 — |
+0.13
|
$12.71B — | $2.17M — | $95.26 — | $99.73 — | $12.71B — | 0 | -$3.22 — | |
| ICON Public Limited Company ICLR | $166.34 — |
+1.79
|
$12.70B — | $296.33K — | $164.31 — | $167.43 — | $12.70B — | 22.41 | $7.42 — | |
| Viatris VTRS | $11.01 — |
-1.7
|
$12.68B — | $8.41M — | $10.93 — | $11.19 — | $12.68B — | 0 | -$3.13 — | |
| Cochlear Limited CHEOY | $94.10 — |
+1.12
|
$12.32B — | $724.00 — | $94.01 — | $94.10 — | $12.32B — | 48.50 | $1.94 — | |
| Ascendis Pharma A/S ASND | $200.76 — |
-0.2
|
$12.16B — | $363.88K — | $200.02 — | $205.00 — | $12.16B — | 0 | -$5.25 — | |
| Madrigal Pharmaceuticals MDGL | $528.32 — |
-2.43
|
$12.00B — | $346.98K — | $520.00 — | $542.19 — | $12.00B — | 0 | -$12.89 — | |
| Ionis Pharmaceuticals IONS | $72.67 — |
+0.3
|
$11.77B — | $4.88M — | $70.40 — | $74.50 — | $11.77B — | 0 | -$1.61 — | |
| Exelixis EXEL | $43.59 — |
+1.43
|
$11.69B — | $2.24M — | $42.62 — | $43.67 — | $11.69B — | 18.31 | $2.38 — | |
| Encompass Health EHC | $115.59 — |
-0.01
|
$11.63B — | $290.46K — | $114.79 — | $117.10 — | $11.63B — | 21.76 | $5.31 — | |
| Globus Medical GMED | $84.71 — |
-0.27
|
$11.34B — | $1.47M — | $84.55 — | $86.26 — | $11.34B — | 27.41 | $3.09 — | |
| CSPC Pharmaceutical CSPCY | $3.94 — |
-1.75
|
$11.25B — | $4.05K — | $3.88 — | $3.89 — | $11.25B — | 20.73 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.09B — | $1.76K — | $1.10 — | $1.10 — | $11.09B — | 19.00 | $0.05 — | |
| Penumbra PEN | $280.11 — |
+0.15
|
$10.97B — | $261.73K — | $276.44 — | $283.84 — | $10.97B — | 66.69 | $4.20 — | |
| Elanco Animal Health Incorporated ELAN | $22.05 — |
-3.54
|
$10.96B — | $4.44M — | $22.01 — | $23.08 — | $10.96B — | 315.00 | $0.07 — | |
| Avidity Biosciences RNA | $70.82 — |
+0.17
|
$10.67B — | $3.01M — | $70.63 — | $70.98 — | $10.67B — | 0 | -$4.19 — | |
| BioMarin Pharmaceutical BMRN | $55.32 — |
+0.71
|
$10.63B — | $2.00M — | $54.31 — | $55.33 — | $10.63B — | 20.56 | $2.69 — | |
| M3 MTHRY | $7.70 — |
+14.07
|
$10.48B — | $14.42K — | $7.50 — | $7.73 — | $10.48B — | 40.52 | $0.19 — | |
| The Ensign ENSG | $180.17 — |
+0.21
|
$10.44B — | $328.75K — | $178.71 — | $183.55 — | $10.44B — | 32.23 | $5.59 — | |
| Moderna MRNA | $26.71 — |
+1.14
|
$10.44B — | $9.45M — | $25.97 — | $27.10 — | $10.44B — | 0 | -$8.06 — | |
| Align Technology ALGN | $142.24 — |
-1.56
|
$10.21B — | $668.28K — | $140.69 — | $145.25 — | $10.21B — | 27.56 | $5.16 — | |
| Qiagen QGEN | $44.65 — |
+0.97
|
$9.68B — | $505.01K — | $44.14 — | $44.68 — | $9.68B — | 24.13 | $1.85 — | |
| Baxter BAX | $18.69 — |
+2.38
|
$9.61B — | $8.56M — | $18.27 — | $18.92 — | $9.61B — | 0 | -$0.70 — | |
| Doximity DOCS | $50.96 — |
-3.34
|
$9.59B — | $2.35M — | $50.84 — | $53.46 — | $9.59B — | 40.76 | $1.25 — | |
| Bio-Techne TECH | $61.40 — |
+3.75
|
$9.57B — | $2.58M — | $59.08 — | $61.65 — | $9.57B — | 125.30 | $0.49 — | |
| Repligen RGEN | $158.00 — |
+2.97
|
$8.89B — | $898.61K — | $152.62 — | $158.52 — | $8.89B — | 7900.00 | $0.02 — | |
| DaVita DVA | $124.59 — |
+1.9
|
$8.80B — | $507.18K — | $122.07 — | $125.68 — | $8.80B — | 12.84 | $9.70 — | |
| Bio-Rad Laboratories BIO | $326.27 — |
+4.13
|
$8.76B — | $170.82K — | $312.64 — | $327.30 — | $8.76B — | 0 | -$24.00 — | |
| HealthEquity HQY | $100.37 — |
+0.54
|
$8.65B — | $345.64K — | $99.38 — | $101.56 — | $8.65B — | 60.82 | $1.65 — | |
| Henry Schein HSIC | $72.84 — |
-0.52
|
$8.58B — | $928.43K — | $72.65 — | $73.63 — | $8.58B — | 22.97 | $3.17 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.73 — |
+1.7
|
$8.56B — | $6.55K — | $13.65 — | $13.81 — | $8.56B — | 8.97 | $1.53 — | |
| Charles River Laboratories CRL | $172.79 — |
-0.41
|
$8.50B — | $584.21K — | $171.06 — | $174.45 — | $8.50B — | 0 | -$1.53 — | |
| Jazz Pharmaceuticals JAZZ | $137.18 — |
+0.05
|
$8.34B — | $602.09K — | $136.27 — | $140.68 — | $8.34B — | 0 | -$6.16 — | |
| Halozyme Therapeutics HALO | $70.63 — |
+0.71
|
$8.31B — | $1.93M — | $69.54 — | $71.80 — | $8.31B — | 14.90 | $4.74 — | |
| Corcept Therapeutics Incorporated CORT | $78.68 — |
-0.42
|
$8.28B — | $291.84K — | $78.16 — | $79.89 — | $8.28B — | 90.43 | $0.87 — | |
| Masimo MASI | $150.48 — |
+2.59
|
$8.08B — | $327.49K — | $146.38 — | $152.85 — | $8.08B — | 0 | -$4.55 — | |
| Cytokinetics, Incorporated CYTK | $65.94 — |
-0.84
|
$8.06B — | $2.38M — | $65.07 — | $66.98 — | $8.06B — | 0 | -$6.30 — | |
| Avantor AVTR | $11.55 — |
+0.43
|
$7.87B — | $5.27M — | $11.32 — | $11.73 — | $7.87B — | 0 | -$0.13 — | |
| AptarGroup ATR | $118.26 — |
<0.01
|
$7.76B — | $301.23K — | $118.14 — | $119.67 — | $7.76B — | 18.98 | $6.23 — | |
| Raia Drogasil RADLY | $4.40 — |
+7.06
|
$7.54B — | $774.00 — | $4.33 — | $4.40 — | $7.54B — | 29.33 | $0.15 — | |
| Grifols, S.A. GRFS | $8.77 — |
+0.46
|
$7.39B — | $418.07K — | $8.76 — | $8.94 — | $7.39B — | 13.92 | $0.63 — | |
| Merus MRUS | $96.04 — |
+0.59
|
$7.28B — | $2.07M — | $95.59 — | $96.09 — | $7.28B — | 0 | -$5.28 — | |
| Molina Healthcare MOH | $141.03 — |
-1.73
|
$7.25B — | $1.71M — | $141.02 — | $145.68 — | $7.25B — | 8.67 | $16.25 — | |
| Axsome Therapeutics AXSM | $142.00 — |
+1.71
|
$7.16B — | $339.76K — | $139.70 — | $144.15 — | $7.16B — | 0 | -$4.68 — | |
| Nuvalent NUVL | $97.39 — |
+1.28
|
$7.08B — | $164.73K — | $96.49 — | $99.12 — | $7.08B — | 0 | -$5.33 — | |
| Regencell Bioscience Holdings Limited RGC | $14.18 — |
-2.48
|
$7.01B — | $71.80K — | $13.89 — | $14.42 — | $7.01B — | 0 | -$0.01 — | |
| Sonic Healthcare Limited SKHHY | $13.86 — |
-0.36
|
$6.85B — | $13.93K — | $13.80 — | $13.85 — | $6.85B — | 19.80 | $0.70 — | |
| Rhythm Pharmaceuticals RYTM | $98.85 — |
-0.82
|
$6.60B — | $435.06K — | $98.64 — | $102.70 — | $6.60B — | 0 | -$3.10 — | |
| Sysmex Corporation SSMXY | $10.42 — |
-0.86
|
$6.53B — | $4.29K — | $10.42 — | $10.43 — | $6.53B — | 21.26 | $0.49 — | |
| Bruker BRKR | $42.49 — |
+1.82
|
$6.46B — | $2.77M — | $41.02 — | $42.77 — | $6.46B — | 0 | -$0.16 — | |
| Stevanato Group S.p.A STVN | $23.57 — |
-2.48
|
$6.43B — | $291.21K — | $23.20 — | $24.51 — | $6.43B — | 39.94 | $0.59 — | |
| Chemed CHE | $449.21 — |
+0.83
|
$6.34B — | $82.59K — | $447.14 — | $455.14 — | $6.34B — | 23.78 | $18.89 — | |
| ConvaTec CNVVY | $12.47 — |
-0.75
|
$6.13B — | $3.23K — | $12.50 — | $12.60 — | $6.13B — | 29.68 | $0.42 — | |
| Vaxcyte PCVX | $46.10 — |
+0.96
|
$6.03B — | $1.13M — | $44.42 — | $46.24 — | $6.03B — | 0 | -$4.85 — | |
| Ono Pharmaceutical OPHLY | $4.22 — |
+3.18
|
$6.02B — | $850.00 — | $4.21 — | $4.22 — | $6.02B — | 17.58 | $0.24 — | |
| PTC Therapeutics PTCT | $74.13 — |
+0.42
|
$5.95B — | $427.05K — | $73.01 — | $74.85 — | $5.95B — | 8.61 | $8.60 — | |
| Krystal Biotech KRYS | $205.42 — |
+1.19
|
$5.95B — | $212.07K — | $202.70 — | $209.96 — | $5.95B — | 30.75 | $6.68 — | |
| iRhythm IRTC | $180.00 — |
+2.09
|
$5.80B — | $471.25K — | $177.38 — | $181.38 — | $5.80B — | 0 | -$1.60 — | |
| RadNet RDNT | $75.00 — |
-4.46
|
$5.79B — | $937.21K — | $74.94 — | $79.97 — | $5.79B — | 0 | -$0.16 — | |
| Legend Biotech LEGN | $31.14 — |
-2.79
|
$5.75B — | $2.79M — | $29.92 — | $33.48 — | $5.75B — | 0 | -$1.78 — | |
| Arrowhead Pharmaceuticals ARWR | $41.42 — |
-0.19
|
$5.73B — | $1.64M — | $41.14 — | $43.20 — | $5.73B — | 0 | -$1.20 — | |
| Protagonist Therapeutics PTGX | $85.36 — |
-0.23
|
$5.34B — | $485.63K — | $84.50 — | $86.90 — | $5.34B — | 129.33 | $0.66 — | |
| Merit Medical Systems MMSI | $88.54 — |
-0.95
|
$5.25B — | $274.89K — | $87.78 — | $90.16 — | $5.25B — | 45.40 | $1.95 — | |
| Glaukos GKOS | $91.26 — |
+1.52
|
$5.24B — | $966.18K — | $89.10 — | $92.64 — | $5.24B — | 0 | -$1.54 — | |
| Arcellx ACLX | $90.44 — |
+0.23
|
$5.23B — | $332.64K — | $88.89 — | $91.68 — | $5.23B — | 0 | -$3.93 — | |
| Alkermes ALKS | $31.41 — |
-7.11
|
$5.19B — | $7.25M — | $27.50 — | $31.63 — | $5.19B — | 15.62 | $2.01 — | |
| Cogent Biosciences COGT | $35.26 — |
+5.51
|
$5.02B — | $9.48M — | $32.00 — | $35.55 — | $5.02B — | 0 | -$2.05 — | |
| CRISPR Therapeutics AG CRSP | $52.19 — |
-5.47
|
$4.97B — | $2.74M — | $52.05 — | $55.69 — | $4.97B — | 0 | -$5.54 — | |
| Teleflex Incorporated TFX | $111.49 — |
+0.12
|
$4.97B — | $257.44K — | $111.67 — | $114.20 — | $4.97B — | 0 | -$7.17 — | |
| TG Therapeutics TGTX | $31.01 — |
-0.32
|
$4.92B — | $2.09M — | $30.56 — | $31.51 — | $4.92B — | 11.19 | $2.77 — | |
| Kymera Therapeutics KYMR | $64.53 — |
+1.83
|
$4.64B — | $538.12K — | $62.96 — | $65.69 — | $4.64B — | 0 | -$3.60 — | |
| Sotera Health Company SHC | $16.25 — |
+0.74
|
$4.62B — | $4.86M — | $16.01 — | $16.36 — | $4.62B — | 81.25 | $0.20 — | |
| Viking Therapeutics VKTX | $40.78 — |
+0.44
|
$4.61B — | $5.65M — | $40.01 — | $43.15 — | $4.61B — | 0 | -$2.12 — | |
| Option Care Health OPCH | $29.04 — |
+1.36
|
$4.61B — | $2.09M — | $28.43 — | $29.23 — | $4.61B — | 23.04 | $1.26 — | |
| Praxis Precision Medicines PRAX | $183.33 — |
-0.13
|
$4.58B — | $209.02K — | $180.48 — | $188.53 — | $4.58B — | 0 | -$12.98 — | |
| Akero Therapeutics AKRO | $54.30 — |
+0.09
|
$4.47B — | $1.13M — | $54.22 — | $54.35 — | $4.47B — | 0 | -$3.75 — | |
| Oscar Health OSCR | $15.10 — |
+1.68
|
$4.35B — | $9.67M — | $14.82 — | $15.27 — | $4.35B — | 0 | -$0.90 — | |
| Immunovant IMVT | $23.44 — |
+2.4
|
$4.11B — | $1.58M — | $22.60 — | $24.10 — | $4.11B — | 0 | -$2.82 — | |
| TransMedics TMDX | $119.64 — |
-2.05
|
$4.09B — | $384.61K — | $118.57 — | $123.01 — | $4.09B — | 47.10 | $2.54 — | |
| ACADIA Pharmaceuticals ACAD | $24.13 — |
+1.73
|
$4.08B — | $2.04M — | $23.38 — | $24.39 — | $4.08B — | 15.56 | $1.55 — | |
| Crinetics Pharmaceuticals CRNX | $42.82 — |
-0.28
|
$4.06B — | $1.87M — | $42.05 — | $43.48 — | $4.06B — | 0 | -$4.53 — | |
| Ligand Pharmaceuticals Incorporated LGND | $203.42 — |
-2.53
|
$4.00B — | $156.69K — | $201.54 — | $209.99 — | $4.00B — | 89.61 | $2.27 — | |
| ADMA Biologics ADMA | $16.46 — |
+2.68
|
$3.92B — | $3.73M — | $15.93 — | $16.67 — | $3.92B — | 19.13 | $0.86 — | |
| Amneal Pharmaceuticals AMRX | $11.90 — |
-0.42
|
$3.74B — | $1.44M — | $11.85 — | $12.12 — | $3.74B — | 1190.00 | $0.01 — | |
| Lantheus LNTH | $54.50 — |
+2.12
|
$3.71B — | $1.15M — | $52.35 — | $55.55 — | $3.71B — | 22.61 | $2.41 — | |
| Mirum Pharmaceuticals MIRM | $71.27 — |
-0.07
|
$3.66B — | $253.10K — | $70.11 — | $74.47 — | $3.66B — | 0 | -$0.84 — | |
| Celcuity CELC | $83.46 — |
+5.43
|
$3.54B — | $903.30K — | $79.24 — | $83.97 — | $3.54B — | 0 | -$3.47 — | |
| Centessa Pharmaceuticals CNTA | $26.03 — |
+15.5
|
$3.50B — | $6.66M — | $22.00 — | $27.18 — | $3.50B — | 0 | -$1.89 — | |
| Haemonetics HAE | $73.73 — |
+2.79
|
$3.45B — | $702.73K — | $71.48 — | $74.17 — | $3.45B — | 21.55 | $3.42 — | |
| ICU Medical ICUI | $139.00 — |
-2.95
|
$3.43B — | $219.91K — | $138.48 — | $144.85 — | $3.43B — | 0 | -$0.32 — | |
| Cidara Therapeutics CDTX | $108.29 — |
+0.09
|
$3.40B — | $403.41K — | $105.34 — | $111.27 — | $3.40B — | 0 | -$11.21 — | |
| Veracyte VCYT | $42.23 — |
-1.01
|
$3.34B — | $345.78K — | $42.08 — | $43.26 — | $3.34B — | 111.13 | $0.38 — | |
| Alignment Healthcare ALHC | $16.60 — |
+0.73
|
$3.32B — | $1.30M — | $16.49 — | $16.90 — | $3.32B — | 0 | -$0.11 — | |
| Envista NVST | $20.12 — |
-0.45
|
$3.31B — | $1.34M — | $20.06 — | $20.45 — | $3.31B — | 223.55 | $0.09 — | |
| Travere Therapeutics TVTX | $36.47 — |
+1
|
$3.26B — | $1.06M — | $35.27 — | $36.59 — | $3.26B — | 0 | -$1.03 — | |
| Ultragenyx Pharmaceutical RARE | $33.53 — |
+0.84
|
$3.23B — | $1.08M — | $32.95 — | $33.74 — | $3.23B — | 0 | -$5.93 — | |
| Tarsus Pharmaceuticals TARS | $75.05 — |
-0.78
|
$3.19B — | $168.25K — | $74.69 — | $76.38 — | $3.19B — | 0 | -$1.99 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||