$3.55T
Общая капитализация
$96.34B
Общий объем
BTC 61.02%   •   ETH 8.71%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insmed Incorporated  INSM $67.53 —
+2.07
$12.3B — $1.52M — $65.57 — $67.65 — $12.3B — 0 -$5.93 —
Hologic  HOLX $54.28 —
-0.37
$12.1B — $2.27M — $53.62 — $54.44 — $12.1B — 22.80 $2.38 —
Universal Health Services, Inc.  UHS $186.21 —
-0.24
$12B — $439.36K — $183.77 — $186.71 — $12B — 10.46 $17.8 —
Encompass Health  EHC $118.9 —
+0.24
$11.98B — $388.01K — $118.03 — $119.39 — $11.98B — 24.46 $4.86 —
Dr. Reddy's Laboratories  RDY $14.38 —
+0.7
$11.96B — $792.35K — $14.24 — $14.39 — $11.96B — 18.20 $0.79 —
Neurocrine Biosciences  NBIX $120.18 —
+0.89
$11.89B — $882.15K — $117.84 — $120.3 — $11.89B — 40.87 $2.94 —
Exelixis  EXEL $42.39 —
-1.1
$11.56B — $2.94M — $42.16 — $43.09 — $11.56B — 19.35 $2.19 —
Cochlear Limited  CHEOY $86.38 —
-0.08
$11.3B — $533 — $86.08 — $86.59 — $11.3B — 47.72 $1.81 —
BioMarin Pharmaceutical  BMRN $57.55 —
-0.79
$11.04B — $1.73M — $57.27 — $57.84 — $11.04B — 21.31 $2.7 —
Exact Sciences  EXAS $56.95 —
+0.83
$10.74B — $2.05M — $55.26 — $57.32 — $10.74B — 0 -$5.53 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Sysmex Corporation  SSMXY $16.89 —
-0.35
$10.53B — $831 — $16.85 — $16.95 — $10.53B — 28.14 $0.6 —
DaVita  DVA $138.19 —
-0.24
$10.44B — $605.5K — $136.5 — $138.63 — $10.44B — 13.72 $10.07 —
Penumbra  PEN $268.54 —
+0.67
$10.4B — $235.91K — $264.03 — $270.13 — $10.4B — 250.97 $1.07 —
AptarGroup  ATR $155.94 —
-0.45
$10.3B — $260.55K — $154.26 — $156.18 — $10.3B — 28.50 $5.47 —
ICON Public Limited Company  ICLR $127.99 —
+0.79
$10.17B — $883.28K — $125.1 — $128.48 — $10.17B — 13.94 $9.18 —
Moderna  MRNA $26.26 —
-1.72
$10.16B — $8.14M — $25.55 — $26.49 — $10.16B — 0 -$8.73 —
CSPC Pharmaceutical  CSPCY $3.48 —
+10.13
$9.93B — $1K — $3.48 — $3.48 — $9.93B — 17.39 $0.2 —
Ascendis Pharma A/S  ASND $162 —
+1.22
$9.79B — $209.67K — $153.49 — $162.12 — $9.79B — 0 -$6.58 —
Viatris  VTRS $8.29 —
-1.07
$9.73B — $9.91M — $8.19 — $8.31 — $9.73B — 0 -$3.18 —
Ipsen S.A.  IPSEY $29.2 —
0
$9.66B — $239 — $27 — $27 — $9.66B — 24.13 $1.21 —
Walgreens Boots Alliance  WBA $11.17 —
-0.62
$9.66B — $9.75M — $11.1 — $11.21 — $9.66B — 0 -$6.69 —
Doximity  DOCS $51.02 —
-0.47
$9.58B — $1.43M — $50.29 — $51.29 — $9.58B — 45.96 $1.11 —
M3  MTHRY $6.78 —
+0.3
$9.21B — $673 — $6.52 — $6.76 — $9.21B — 32.28 $0.21 —
Qiagen  QGEN $42.05 —
-0.64
$9.11B — $1.21M — $41.77 — $42.15 — $9.11B — 97.79 $0.43 —
Henry Schein  HSIC $71.65 —
+0.45
$8.96B — $1.53M — $70.41 — $71.95 — $8.96B — 22.32 $3.21 —
HealthEquity  HQY $99.01 —
-1.07
$8.58B — $891.14K — $97.5 — $100.17 — $8.58B — 90.83 $1.09 —
Medpace  MEDP $294.89 —
+0.63
$8.48B — $259.83K — $287.17 — $296.73 — $8.48B — 22.52 $13.09 —
Corcept Therapeutics Incorporated  CORT $78.69 —
+3.42
$8.34B — $973.71K — $74.66 — $79.68 — $8.34B — 68.42 $1.15 —
Chemed  CHE $569.57 —
+1.45
$8.33B — $113.07K — $557.77 — $570.16 — $8.33B — 27.78 $20.5 —
The Ensign  ENSG $144.55 —
-0.07
$8.31B — $254.49K — $142.3 — $144.8 — $8.31B — 27.27 $5.3 —
Sonic Healthcare Limited  SKHHY $17.02 —
+0.18
$8.18B — $1.54K — $16.85 — $16.99 — $8.18B — 23.31 $0.73 —
Masimo  MASI $150.13 —
+0.15
$8.14B — $311.07K — $146.98 — $150.88 — $8.14B — 0 -$5.46 —
Globus Medical  GMED $58.96 —
+0.61
$7.98B — $1.4M — $57.14 — $59.18 — $7.98B — 44.00 $1.34 —
ConvaTec  CNVVY $15.25 —
0
$7.79B — $91 — $15.12 — $15.14 — $7.79B — 41.21 $0.37 —
Roivant Sciences  ROIV $10.87 —
-0.64
$7.76B — $2.44M — $10.79 — $10.91 — $7.76B — 0 -$1 —
Revolution Medicines  RVMD $39.77 —
+2.5
$7.41B — $1.4M — $37.7 — $39.87 — $7.41B — 0 -$4.01 —
Sinopharm Group Co. Ltd.  SHTDY $11.75 —
+0.13
$7.37B — $349 — $11.73 — $11.73 — $7.37B — 7.48 $1.57 —
Bio-Techne  TECH $46.78 —
-1.14
$7.33B — $1.47M — $46.24 — $46.97 — $7.33B — 56.36 $0.83 —
Regencell Bioscience Holdings Limited  RGC $560 —
+26.85
$7.29B — $33.83K — $430 — $560 — $7.29B — 0 -$0.34 —
Halozyme Therapeutics  HALO $54.54 —
+1.47
$6.72B — $1.2M — $53.03 — $54.68 — $6.72B — 14.50 $3.76 —
Charles River Laboratories  CRL $136.73 —
+0.83
$6.72B — $775.6K — $133.85 — $137 — $6.72B — 0 -$0.62 —
Jazz Pharmaceuticals  JAZZ $108.07 —
+0.24
$6.66B — $933.54K — $106.01 — $109.3 — $6.66B — 14.68 $7.36 —
Repligen  RGEN $118.15 —
-1.91
$6.64B — $615.77K — $116.64 — $118.9 — $6.64B — 0 -$0.43 —
Blueprint Medicines  BPMC $101.5 —
+1.16
$6.56B — $337.4K — $98.56 — $101.7 — $6.56B — 0 -$2.51 —
Grifols, S.A.  GRFS $8.11 —
-0.18
$6.53B — $1.01M — $8.07 — $8.22 — $6.53B — 31.19 $0.26 —
Verona Pharma  VRNA $75.06 —
+3.26
$6.38B — $861.51K — $71 — $75.46 — $6.38B — 0 -$2 —
BridgeBio Pharma  BBIO $33.34 —
+1.12
$6.33B — $2.05M — $32.3 — $33.42 — $6.33B — 0 -$3.56 —
Elanco Animal Health Incorporated  ELAN $12.66 —
-0.08
$6.29B — $4.74M — $12.4 — $12.74 — $6.29B — 16.87 $0.75 —
Bio-Rad Laboratories  BIO $223.78 —
-1.48
$6.14B — $219.26K — $220.31 — $224.89 — $6.14B — 0 -$76.53 —
Stevanato Group S.p.A  STVN $22.31 —
-1.33
$6.09B — $159.57K — $21.97 — $22.62 — $6.09B — 42.90 $0.52 —
Madrigal Pharmaceuticals  MDGL $267.56 —
-2.12
$5.94B — $347.95K — $266.23 — $274.84 — $5.94B — 0 -$17.85 —
Merit Medical Systems  MMSI $95.38 —
+0.28
$5.64B — $366.28K — $93.86 — $95.6 — $5.64B — 46.75 $2.04 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.54B — $200 — $16.75 — $16.75 — $5.54B — 183.79 $0.09 —
TG Therapeutics  TGTX $34.57 —
+0.96
$5.49B — $1.04M — $33.56 — $34.64 — $5.49B — 138.28 $0.25 —
Glaukos  GKOS $96.02 —
-1.2
$5.49B — $829.07K — $94.64 — $96.8 — $5.49B — 0 -$2.27 —
Bruker  BRKR $35.5 —
-2.31
$5.38B — $2.26M — $34.98 — $35.76 — $5.38B — 68.26 $0.52 —
Teleflex Incorporated  TFX $120.78 —
-0.13
$5.34B — $504.85K — $119.11 — $121.54 — $5.34B — 37.50 $3.22 —
Legend Biotech  LEGN $28.91 —
-0.48
$5.32B — $1.51M — $28.47 — $29.4 — $5.32B — 0 -$1.18 —
Nuvalent  NUVL $73.49 —
+0.36
$5.28B — $348.7K — $72.02 — $74.02 — $5.28B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.98 —
-0.84
$5.25B — $963.53K — $32.61 — $33.2 — $5.25B — 0 -$2.99 —
Axsome Therapeutics  AXSM $105.07 —
+0.69
$5.17B — $460.62K — $103.26 — $105.31 — $5.17B — 0 -$5.77 —
Getinge AB (publ)  GNGBY $19.15 —
+0.05
$5.17B — $3.52K — $19.06 — $19.15 — $5.17B — 34.19 $0.56 —
Option Care Health  OPCH $31.41 —
-1.94
$5.14B — $781.92K — $31.34 — $31.93 — $5.14B — 25.12 $1.25 —
Lantheus  LNTH $73.86 —
-1.19
$5.11B — $671.5K — $73.52 — $74.67 — $5.11B — 21.04 $3.51 —
Ono Pharmaceutical  OPHLY $3.56 —
+0.56
$5.04B — $4.39K — $3.45 — $3.56 — $5.04B — 14.24 $0.25 —
Clicks  CLCGY $42.45 —
-0.91
$5.03B — $78 — $42.45 — $42.84 — $5.03B — 30.32 $1.4 —
ADMA Biologics  ADMA $20.42 —
+1.29
$4.87B — $1.31M — $19.91 — $20.45 — $4.87B — 24.30 $0.84 —
Alkermes  ALKS $29.35 —
-2.33
$4.84B — $2.01M — $29.2 — $29.94 — $4.84B — 13.97 $2.1 —
Guardant Health  GH $38 —
+2.56
$4.71B — $1.31M — $36.36 — $38.2 — $4.71B — 0 -$3.39 —
iRhythm  IRTC $142.69 —
+0.18
$4.56B — $337.31K — $139.07 — $144.25 — $4.56B — 0 -$3.12 —
RadNet  RDNT $56.61 —
-0.28
$4.25B — $447.14K — $55.76 — $56.99 — $4.25B — 0 -$0.43 —
Prestige Consumer Healthcare  PBH $85.75 —
+0.87
$4.24B — $341.43K — $84.33 — $86.16 — $4.24B — 19.98 $4.29 —
Inspire Medical Systems  INSP $143.21 —
-1.88
$4.22B — $283.01K — $141.35 — $146.39 — $4.22B — 65.39 $2.19 —
TransMedics  TMDX $124.25 —
+0.74
$4.2B — $436.36K — $121.92 — $124.6 — $4.2B — 87.50 $1.42 —
Vaxcyte  PCVX $32.54 —
-4.15
$4.2B — $1.76M — $32.37 — $33.8 — $4.2B — 0 -$3.99 —
Integer  ITGR $118.31 —
+0.13
$4.13B — $244.62K — $116.87 — $118.86 — $4.13B — 55.02 $2.15 —
Rhythm Pharmaceuticals  RYTM $62.36 —
+0.56
$3.97B — $392.05K — $61.18 — $62.44 — $3.97B — 0 -$2.8 —
Soleno Therapeutics  SLNO $76.89 —
+4.06
$3.87B — $468.02K — $73.63 — $77.09 — $3.87B — 0 -$4.74 —
Merus  MRUS $55.14 —
+32.55
$3.82B — $7.85M — $49.45 — $57.45 — $3.82B — 0 -$4.16 —
Santen Pharmaceutical  SNPHY $11.17 —
0
$3.81B — $2.59K — $10.52 — $10.53 — $3.81B — 15.51 $0.72 —
Sarepta Therapeutics  SRPT $37.9 —
-2.29
$3.72B — $2.04M — $37.64 — $38.41 — $3.72B — 0 -$2.64 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $1.67M — $45.58 — $48.46 — $3.7B — 0 -$3.75 —
Avidity Biosciences  RNA $30.58 —
-0.75
$3.69B — $428.02K — $29.86 — $30.77 — $3.69B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+2
$3.68B — $1.51M — $21.28 — $22.02 — $3.68B — 16.04 $1.37 —
Perrigo Company  PRGO $26.56 —
+0.61
$3.65B — $1.28M — $26.19 — $26.61 — $3.65B — 0 -$1.2 —
Cytokinetics, Incorporated  CYTK $30.54 —
+0.18
$3.65B — $1.79M — $29.83 — $30.64 — $3.65B — 0 -$5.29 —
PTC Therapeutics  PTCT $45.93 —
+0.9
$3.64B — $764.88K — $44.59 — $46.01 — $3.64B — 7.05 $6.51 —
Krystal Biotech  KRYS $125.05 —
-0.19
$3.61B — $294.53K — $123.1 — $125.61 — $3.61B — 30.06 $4.16 —
Oscar Health  OSCR $14.17 —
-1.39
$3.61B — $6.92M — $13.97 — $14.35 — $3.61B — 35.42 $0.4 —
Arcellx  ACLX $63.92 —
-1.98
$3.52B — $1.06M — $62.69 — $65.23 — $3.52B — 0 -$2.99 —
Zai Lab  ZLAB $31.32 —
-3.63
$3.52B — $1.02M — $30.86 — $31.57 — $3.52B — 0 -$2.5 —
SpringWorks Therapeutics  SWTX $46.48 —
+0.45
$3.5B — $5.87M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
Sotera Health Company  SHC $12.16 —
-0.82
$3.45B — $622.57K — $12.01 — $12.24 — $3.45B — 135.11 $0.09 —
Ultragenyx Pharmaceutical  RARE $35.66 —
+0.42
$3.37B — $439.64K — $35.01 — $35.77 — $3.37B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $7.16 —
-0.42
$3.33B — $1.04M — $7.02 — $7.18 — $3.33B — 0 -$0.04 —
CRISPR Therapeutics AG  CRSP $36.86 —
-1.79
$3.18B — $1.23M — $36.36 — $37.2 — $3.18B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $57.38 —
-0.59
$3.17B — $557.87K — $55.56 — $57.72 — $3.17B — 0 -$1.69 —
ICU Medical  ICUI $128.99 —
-1.33
$3.17B — $141.65K — $128.54 — $130.43 — $3.17B — 0 -$3.83 —
Haemonetics  HAE $66.06 —
-0.15
$3.17B — $356.41K — $65.03 — $66.31 — $3.17B — 19.95 $3.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь