Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$49.32B
Volume total
BTC 60.03%   •   ETH 7.80%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Illumina  ILMN $74.16 —
-2.96
$11.75B — $3.91M — $70.65 — $75.43 — $11.75B — 0 -$7.69 —
Incyte  INCY $60.58 —
-3.01
$11.72B — $3.67M — $60.41 — $63.57 — $11.72B — 403.86 $0.15 —
Sysmex Corporation  SSMXY $17.89 —
-1.43
$11.69B — $2.92K — $17.84 — $18.28 — $11.69B — 28.39 $0.63 —
BioMarin Pharmaceutical  BMRN $60.26 —
-10.7
$11.5B — $3.55M — $59.99 — $66.49 — $11.5B — 27.26 $2.21 —
Tenet Healthcare  THC $120.35 —
-9.42
$11.45B — $2.88M — $119.66 — $129.04 — $11.45B — 3.68 $32.7 —
Universal Health Services, Inc.  UHS $174.53 —
-7.52
$11.38B — $1.58M — $173.62 — $185.21 — $11.38B — 10.37 $16.82 —
Align Technology  ALGN $153.51 —
-0.47
$11.3B — $2.11M — $143 — $155.4 — $11.3B — 27.31 $5.62 —
Dr. Reddy's Laboratories  RDY $12.36 —
-6.65
$10.84B — $2.8M — $12.36 — $12.83 — $10.84B — 16.48 $0.75 —
Cochlear Limited  CHEOY $79.66 —
+3.11
$10.79B — $908 — $77.26 — $77.5 — $10.79B — 45.00 $1.77 —
Innovent Biologics  IVBXF $6.15 —
0
$10.52B — $200 — $6.02 — $6.15 — $10.52B — 0 -$0.01 —
Penumbra  PEN $262.28 —
-4.01
$10.1B — $576.79K — $256 — $267.47 — $10.1B — 708.86 $0.37 —
Encompass Health  EHC $97.96 —
-3.84
$9.87B — $1.22M — $97.78 — $102.05 — $9.87B — 21.81 $4.49 —
Alibaba Health Information Technology  ALBHF $0.5699 —
0
$9.85B — $500 — $0.5699 — $0.5699 — $9.85B — 57.39 $0.01 —
Ipsen S.A.  IPSEY $28.35 —
0
$9.72B — $300 — $30.25 — $30.25 — $9.72B — 24.23 $1.17 —
Moderna  MRNA $25.11 —
-2.41
$9.71B — $16.03M — $23.76 — $25.77 — $9.71B — 0 -$9.28 —
Exelixis  EXEL $34.57 —
-5.75
$9.68B — $2.94M — $34.48 — $36.45 — $9.68B — 19.64 $1.76 —
Doximity  DOCS $51.24 —
-6.12
$9.61B — $2.94M — $49.15 — $52.93 — $9.61B — 51.24 $1 —
Neurocrine Biosciences  NBIX $95.65 —
-7.03
$9.54B — $2.45M — $93.59 — $100.37 — $9.54B — 29.07 $3.29 —
Globus Medical  GMED $68.83 —
-4.43
$9.47B — $2.01M — $67.52 — $70.27 — $9.47B — 91.77 $0.75 —
AptarGroup  ATR $140.18 —
-5.71
$9.25B — $531.63K — $140.04 — $147.84 — $9.25B — 25.39 $5.52 —
Walgreens Boots Alliance  WBA $10.68 —
-3.44
$9.24B — $25.99M — $10.52 — $10.93 — $9.24B — 0 -$10.24 —
Viatris  VTRS $7.62 —
-6.62
$9.1B — $19.5M — $7.59 — $8.14 — $9.1B — 0 -$0.53 —
Chemed  CHE $597.34 —
-3.53
$8.74B — $107.6K — $595.38 — $616.35 — $8.74B — 30.03 $19.89 —
Medpace  MEDP $287.11 —
-5.59
$8.68B — $833.2K — $282.42 — $296.52 — $8.68B — 22.73 $12.63 —
Ascendis Pharma A/S  ASND $142.67 —
-4.94
$8.58B — $556.25K — $139.64 — $147.49 — $8.58B — 0 -$7.12 —
Qiagen  QGEN $38.26 —
-5.23
$8.27B — $1.77M — $38.13 — $39.74 — $8.27B — 100.68 $0.38 —
Bio-Techne  TECH $51.72 —
-5.72
$8.18B — $2.89M — $50.35 — $53.71 — $8.18B — 52.77 $0.98 —
CSPC Pharmaceutical  CSPCY $2.64 —
-0.94
$8.13B — $3.5K — $2.65 — $2.66 — $8.13B — 13.17 $0.2 —
Henry Schein  HSIC $65.47 —
-1.68
$8.13B — $2.33M — $63 — $66.36 — $8.13B — 21.46 $3.05 —
Sonic Healthcare Limited  SKHHY $15.62 —
-3.64
$8.08B — $3.41K — $15.43 — $15.62 — $8.08B — 22.00 $0.71 —
Exact Sciences  EXAS $42.55 —
-3.91
$7.9B — $4.26M — $41.96 — $44.92 — $7.9B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $74.45 —
-6.2
$7.85B — $2.54M — $72.59 — $78 — $7.85B — 60.52 $1.23 —
Masimo  MASI $144.4 —
-5.23
$7.8B — $1.16M — $141.62 — $149.17 — $7.8B — 0 -$5.72 —
Sinopharm Group Co. Ltd.  SHTDY $11.31 —
-1.09
$7.44B — $712 — $11.19 — $11.43 — $7.44B — 7.29 $1.55 —
The Ensign  ENSG $129.33 —
-3.41
$7.43B — $727.6K — $128.9 — $135.27 — $7.43B — 25.25 $5.12 —
Halozyme Therapeutics  HALO $59.77 —
-3.47
$7.38B — $2.29M — $59.11 — $60.98 — $7.38B — 17.42 $3.43 —
M3  MTHRY $5.05 —
-2.13
$7.34B — $1.7K — $5.1 — $5.32 — $7.34B — 25.25 $0.2 —
Verona Pharma  VRNA $53.9 —
-7.21
$7.17B — $2.05M — $52.93 — $56.48 — $7.17B — 0 -$2.16 —
Madrigal Pharmaceuticals  MDGL $314.39 —
-3.89
$6.94B — $343.49K — $309 — $325.09 — $6.94B — 0 -$21.91 —
ConvaTec  CNVVY $13.31 —
-3.13
$6.89B — $6.61K — $12.84 — $13.31 — $6.89B — 35.97 $0.37 —
HealthEquity  HQY $78.8 —
-5.03
$6.82B — $1.93M — $76.06 — $80.78 — $6.82B — 72.29 $1.09 —
Roivant Sciences  ROIV $9.46 —
-5.49
$6.75B — $10.14M — $9.42 — $9.91 — $6.75B — 0 -$1 —
Charles River Laboratories  CRL $136.9 —
-2.89
$6.72B — $1.67M — $132.99 — $140.15 — $6.72B — 651.90 $0.21 —
Jazz Pharmaceuticals  JAZZ $110.04 —
-8.92
$6.68B — $2.17M — $109.76 — $117.12 — $6.68B — 12.72 $8.65 —
Bio-Rad Laboratories  BIO $225.6 —
-3.9
$6.4B — $766.92K — $221.51 — $229.76 — $6.4B — 0 -$65.35 —
Repligen  RGEN $111.94 —
-8.02
$6.29B — $1.81M — $106.78 — $118.42 — $6.29B — 0 -$0.46 —
Lantheus  LNTH $90.92 —
-6.47
$6.24B — $1.16M — $89.12 — $93.86 — $6.24B — 20.85 $4.36 —
Raia Drogasil  RADLY $3.63 —
0
$6.21B — $15 — $3.32 — $3.32 — $6.21B — 27.90 $0.13 —
BridgeBio Pharma  BBIO $31.37 —
-7.92
$5.97B — $3.98M — $30.86 — $33.89 — $5.97B — 0 -$2.88 —
Teleflex Incorporated  TFX $131.93 —
-4.39
$5.89B — $1.67M — $130.3 — $135.96 — $5.89B — 88.54 $1.49 —
Legend Biotech  LEGN $32.01 —
-2.65
$5.88B — $1.46M — $30.89 — $32.37 — $5.88B — 0 -$0.96 —
TG Therapeutics  TGTX $37.35 —
-5.06
$5.87B — $3.13M — $36.55 — $38.83 — $5.87B — 248.99 $0.15 —
Revolution Medicines  RVMD $31.32 —
-4.72
$5.82B — $2.36M — $30.97 — $33.03 — $5.82B — 0 -$3.58 —
Grifols, S.A.  GIKLY $4.66 —
0
$5.56B — $600 — $4.64 — $4.64 — $5.56B — 35.84 $0.13 —
Grifols, S.A.  GRFS $6.65 —
-6.47
$5.55B — $1.02M — $6.57 — $7.05 — $5.55B — 26.60 $0.25 —
Bruker  BRKR $36.46 —
-3.19
$5.53B — $4.1M — $34.1 — $37.31 — $5.53B — 47.97 $0.76 —
Option Care Health  OPCH $33.54 —
-4.01
$5.51B — $2.3M — $33.46 — $34.98 — $5.51B — 27.26 $1.23 —
Merit Medical Systems  MMSI $92.5 —
-11.02
$5.46B — $1.98M — $91.6 — $100.47 — $5.46B — 45.56 $2.03 —
Getinge AB (publ)  GNGBY $19 —
-0.37
$5.41B — $955 — $19.07 — $19.54 — $5.41B — 31.14 $0.61 —
Sarepta Therapeutics  SRPT $54.43 —
-7.13
$5.28B — $4.58M — $54.26 — $59.45 — $5.28B — 23.26 $2.34 —
Ono Pharmaceutical  OPHLY $3.56 —
+2.59
$5.23B — $5.83K — $3.52 — $3.65 — $5.23B — 9.88 $0.36 —
Blueprint Medicines  BPMC $81.68 —
-6.23
$5.22B — $1.49M — $80.08 — $86 — $5.22B — 0 -$1.07 —
Stevanato Group S.p.A  STVN $19.02 —
-5.33
$5.19B — $404.77K — $18.22 — $20.1 — $5.19B — 40.46 $0.47 —
Guardant Health  GH $40.58 —
-3.43
$5.01B — $1.86M — $39.15 — $42.16 — $5.01B — 0 -$3.56 —
Krystal Biotech  KRYS $171.3 —
-3.83
$4.95B — $425.68K — $166.91 — $173.99 — $4.95B — 56.91 $3.01 —
Alkermes  ALKS $30.06 —
-5.05
$4.89B — $2.21M — $29.76 — $31.29 — $4.89B — 13.66 $2.2 —
Axsome Therapeutics  AXSM $98.86 —
-8.37
$4.82B — $982.64K — $98.8 — $106.1 — $4.82B — 0 -$5.99 —
Glaukos  GKOS $83.65 —
-3.85
$4.73B — $1.72M — $77.91 — $85.47 — $4.73B — 0 -$2.77 —
Carl Zeiss Meditec AG  CZMWY $53.34 —
-0.11
$4.71B — $200 — $52.16 — $53.4 — $4.71B — 24.35 $2.19 —
Nuvalent  NUVL $65.74 —
-3.78
$4.71B — $574.14K — $64.58 — $68.04 — $4.71B — 0 -$3.93 —
Elanco Animal Health Incorporated  ELAN $9.15 —
-5.86
$4.54B — $9.13M — $8.8 — $9.61 — $4.54B — 13.45 $0.68 —
Cytokinetics, Incorporated  CYTK $37.36 —
-7.8
$4.42B — $3.21M — $36.89 — $40.62 — $4.42B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $27.09 —
-5.01
$4.31B — $2.29M — $26.88 — $28.5 — $4.31B — 0 -$3.04 —
ADMA Biologics  ADMA $18.01 —
-7.4
$4.28B — $3.76M — $17.65 — $19 — $4.28B — 22.23 $0.81 —
Inspire Medical Systems  INSP $141.93 —
-5.01
$4.22B — $730.38K — $138.05 — $145.26 — $4.22B — 81.10 $1.75 —
Prestige Consumer Healthcare  PBH $82.85 —
-2.01
$4.1B — $568.88K — $82.29 — $84.75 — $4.1B — 19.44 $4.26 —
Vaxcyte  PCVX $31.6 —
+3.4
$4.07B — $5.67M — $29.57 — $33.25 — $4.07B — 0 -$3.8 —
Zai Lab  ZLAB $31.77 —
-13.41
$4.06B — $1.75M — $31.28 — $34.98 — $4.06B — 0 -$2.6 —
Integer  ITGR $113.7 —
-2.04
$4B — $1.21M — $110.68 — $114.96 — $4B — 33.44 $3.4 —
RadNet  RDNT $48.7 —
-1.64
$3.61B — $1.16M — $46.28 — $49.61 — $3.61B — 1217.50 $0.04 —
Perrigo Company  PRGO $26.31 —
-2.19
$3.59B — $3.24M — $25.72 — $26.68 — $3.59B — 0 -$1.17 —
Alignment Healthcare  ALHC $18.11 —
-2.16
$3.47B — $4.39M — $17.6 — $18.88 — $3.47B — 0 -$0.67 —
Amneal Pharmaceuticals  AMRX $7.38 —
-5.51
$3.44B — $2.53M — $7.23 — $7.66 — $3.44B — 0 -$0.38 —
ICU Medical  ICUI $139.32 —
-1.59
$3.43B — $510K — $135.1 — $144.09 — $3.43B — 0 -$4.83 —
PTC Therapeutics  PTCT $43.24 —
-7.47
$3.41B — $1.3M — $42.98 — $46.16 — $3.41B — 0 -$4.73 —
Organon &  OGN $13.05 —
-9.69
$3.37B — $5M — $13 — $14.25 — $3.37B — 3.91 $3.33 —
Santen Pharmaceutical  SNPHY $9.51 —
0
$3.34B — $2.6K — $9.5 — $9.5 — $3.34B — 17.94 $0.53 —
Oscar Health  OSCR $13 —
-4.48
$3.26B — $6.07M — $12.39 — $13.18 — $3.26B — 130.00 $0.1 —
Arcellx  ACLX $58.59 —
-6.17
$3.22B — $1.12M — $58 — $63.14 — $3.22B — 0 -$2 —
Avidity Biosciences  RNA $26.57 —
-5.44
$3.19B — $1.82M — $26.23 — $27.83 — $3.19B — 0 -$2.89 —
iRhythm  IRTC $100.34 —
-5.27
$3.15B — $405.17K — $96.66 — $102.95 — $3.15B — 0 -$3.63 —
Soleno Therapeutics  SLNO $67.48 —
-6.49
$3.09B — $1.27M — $67.13 — $73 — $3.09B — 0 -$4.38 —
Haemonetics  HAE $60.88 —
-2.15
$3.06B — $1.02M — $60 — $61.4 — $3.06B — 23.96 $2.54 —
Ultragenyx Pharmaceutical  RARE $32.43 —
-7.69
$3.05B — $865.64K — $32.07 — $34.64 — $3.05B — 0 -$6.29 —
Amedisys  AMED $91.89 —
-1.18
$3.01B — $485.83K — $91.69 — $92.99 — $3.01B — 70.14 $1.31 —
Rhythm Pharmaceuticals  RYTM $46.95 —
-5.76
$2.97B — $582.68K — $46.2 — $49.06 — $2.97B — 0 -$4.34 —
Sotera Health Company  SHC $10.34 —
-3.63
$2.93B — $1.92M — $10.05 — $10.49 — $2.93B — 64.62 $0.16 —
SpringWorks Therapeutics  SWTX $39.09 —
-9.24
$2.93B — $3.28M — $38.58 — $42.44 — $2.93B — 0 -$3.48 —
Akero Therapeutics  AKRO $36.73 —
-8.15
$2.92B — $1.54M — $36.69 — $39.77 — $2.92B — 0 -$3.75 —
PROCEPT BioRobotics  PRCT $51.23 —
-6.48
$2.81B — $1.43M — $50.31 — $54.2 — $2.81B — 0 -$1.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.