Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Health Services, Inc. UHS | $219.04 — |
-0.46
|
$14.32B — | $371.74K — | $224.18 — | $226.11 — | $14.32B — | 10.71 | $21.01 — | ||
| ICON Public Limited Company ICLR | $176.57 — |
+0.35
|
$14.23B — | $364.42K — | $180.48 — | $183.16 — | $14.23B — | 24.66 | $7.42 — | ||
| Neurocrine Biosciences NBIX | $132.39 — |
+2.52
|
$14.05B — | $36.71K — | $140.56 — | $143.18 — | $14.05B — | 33.63 | $4.19 — | ||
| Smith & Nephew SNN | $33.08 — |
-0.18
|
$14.04B — | $316.85K — | $33.01 — | $33.23 — | $14.04B — | 29.53 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $21.21 — |
+3.14
|
$13.85B — | $541.18K — | $23.84 — | $23.96 — | $13.85B — | 16.59 | $1.44 — | ||
| Madrigal Pharmaceuticals MDGL | $504.95 — |
+0.65
|
$13.26B — | $458.47K — | $578.00 — | $590.00 — | $13.26B — | 0 | -$12.91 — | ||
| Guardant Health GH | $114.87 — |
+2.43
|
$13.07B — | $1.73M — | $99.82 — | $101.95 — | $13.07B — | 0 | -$3.22 — | ||
| Summit Therapeutics SMMT | $16.16 — |
+0.62
|
$13.02B — | $1.09M — | $17.42 — | $17.84 — | $13.02B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $80.00 — |
+0.71
|
$12.79B — | $1.35M — | $78.56 — | $79.99 — | $12.79B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $205.77 — |
+1.37
|
$12.79B — | $899.46K — | $208.02 — | $213.87 — | $12.79B — | 0 | -$4.49 — | ||
| CSPC Pharmaceutical CSPCY | $4.38 — |
-2.56
|
$12.64B — | $100.00 — | $4.35 — | $4.35 — | $12.64B — | 23.02 | $0.19 — | ||
| Penumbra PEN | $314.27 — |
-0.2
|
$12.31B — | $237.66K — | $312.82 — | $319.68 — | $12.31B — | 75.00 | $4.19 — | ||
| Moderna MRNA | $33.84 — |
+0.27
|
$11.88B — | $3.85M — | $30.36 — | $31.25 — | $11.88B — | 0 | -$8.06 — | ||
| Globus Medical GMED | $87.91 — |
-0.51
|
$11.87B — | $648.61K — | $87.55 — | $88.45 — | $11.87B — | 28.44 | $3.09 — | ||
| Exelixis EXEL | $43.96 — |
+2.3
|
$11.86B — | $1.07M — | $44.02 — | $45.41 — | $11.86B — | 18.50 | $2.38 — | ||
| Cochlear Limited CHEOY | $87.31 — |
+0.63
|
$11.49B — | $2.28K — | $86.94 — | $86.94 — | $11.49B — | 44.12 | $1.99 — | ||
| Align Technology ALGN | $158.13 — |
+0.19
|
$11.46B — | $553.81K — | $156.61 — | $158.36 — | $11.46B — | 30.64 | $5.16 — | ||
| BioMarin Pharmaceutical BMRN | $56.92 — |
+0.02
|
$11.33B — | $130.12K — | $58.87 — | $60.07 — | $11.33B — | 21.92 | $2.69 — | ||
| Regencell Bioscience Holdings Limited RGC | $44.46 — |
+0.79
|
$11.32B — | $372.43K — | $22.22 — | $25.30 — | $11.32B — | 0 | -$0.01 — | ||
| Elanco Animal Health Incorporated ELAN | $23.87 — |
+1.7
|
$11.31B — | $1.18M — | $22.53 — | $22.84 — | $11.31B — | 325.14 | $0.07 — | ||
| Avidity Biosciences RNA | $72.51 — |
-0.03
|
$10.87B — | $649.57K — | $72.11 — | $72.19 — | $10.87B — | 0 | -$4.19 — | ||
| Encompass Health EHC | $107.09 — |
-0.27
|
$10.84B — | $331.15K — | $107.00 — | $108.47 — | $10.84B — | 20.27 | $5.31 — | ||
| Jazz Pharmaceuticals JAZZ | $170.82 — |
+0.19
|
$10.38B — | $641.84K — | $169.49 — | $171.64 — | $10.38B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $175.49 — |
+0.22
|
$10.24B — | $179.45K — | $175.19 — | $177.54 — | $10.24B — | 31.61 | $5.59 — | ||
| Charles River Laboratories CRL | $201.98 — |
-0.58
|
$9.94B — | $237.17K — | $200.90 — | $203.63 — | $9.94B — | 0 | -$1.52 — | ||
| Baxter BAX | $20.16 — |
+0.23
|
$9.92B — | $3.59M — | $19.24 — | $19.48 — | $9.92B — | 0 | -$0.70 — | ||
| Qiagen QGEN | $45.32 — |
-0.61
|
$9.83B — | $635.28K — | $45.16 — | $45.54 — | $9.83B — | 24.49 | $1.85 — | ||
| Repligen RGEN | $168.40 — |
+0.95
|
$9.38B — | $496.60K — | $162.02 — | $167.09 — | $9.38B — | 8329.50 | $0.02 — | ||
| Arrowhead Pharmaceuticals ARWR | $67.25 — |
-3.4
|
$9.30B — | $1.32M — | $65.94 — | $69.66 — | $9.30B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $78.47 — |
0
|
$9.27B — | $644.74K — | $76.38 — | $76.95 — | $9.27B — | 24.11 | $3.17 — | ||
| Molina Healthcare MOH | $193.27 — |
+0.98
|
$9.25B — | $518.12K — | $169.55 — | $174.55 — | $9.25B — | 10.50 | $16.24 — | ||
| Bio-Techne TECH | $66.71 — |
+3.3
|
$9.21B — | $825.31K — | $58.54 — | $59.32 — | $9.21B — | 120.65 | $0.49 — | ||
| M3 MTHRY | $6.66 — |
+0.45
|
$9.02B — | $13.85K — | $6.65 — | $6.77 — | $9.02B — | 30.27 | $0.22 — | ||
| Doximity DOCS | $44.58 — |
+0.79
|
$8.39B — | $1.53M — | $43.86 — | $44.81 — | $8.39B — | 35.66 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $304.51 — |
+0.26
|
$8.21B — | $82.34K — | $300.32 — | $305.00 — | $8.21B — | 0 | -$24.03 — | ||
| DaVita DVA | $114.06 — |
+0.21
|
$8.14B — | $230.61K — | $113.05 — | $114.34 — | $8.14B — | 11.74 | $9.69 — | ||
| AptarGroup ATR | $122.74 — |
-0.38
|
$8.09B — | $236.11K — | $122.42 — | $124.30 — | $8.09B — | 19.70 | $6.23 — | ||
| HealthEquity HQY | $87.05 — |
+2.91
|
$8.00B — | $134.76K — | $92.26 — | $93.33 — | $8.00B — | 42.43 | $2.18 — | ||
| Halozyme Therapeutics HALO | $71.21 — |
+1.39
|
$7.96B — | $470.57K — | $67.16 — | $68.89 — | $7.96B — | 14.28 | $4.74 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.26 — |
+0.61
|
$7.85B — | $577.00 — | $12.45 — | $12.46 — | $7.85B — | 8.07 | $1.55 — | ||
| Avantor AVTR | $11.47 — |
+0.79
|
$7.82B — | $3.48M — | $11.34 — | $11.57 — | $7.82B — | 0 | -$0.13 — | ||
| Nuvalent NUVL | $104.25 — |
+1.54
|
$7.80B — | $237.46K — | $99.38 — | $101.75 — | $7.80B — | 0 | -$5.33 — | ||
| Grifols, S.A. GRFS | $9.20 — |
+0.88
|
$7.59B — | $362.35K — | $9.04 — | $9.21 — | $7.59B — | 14.37 | $0.64 — | ||
| Raia Drogasil RADLY | $4.44 — |
-11.44
|
$7.58B — | $200.00 — | $3.32 — | $4.80 — | $7.58B — | 30.36 | $0.14 — | ||
| Cytokinetics, Incorporated CYTK | $62.58 — |
+3.09
|
$7.50B — | $1.87M — | $60.42 — | $62.40 — | $7.50B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $187.28 — |
+1.8
|
$7.50B — | $91.99K — | $148.13 — | $153.02 — | $7.50B — | 0 | -$4.67 — | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-0.92
|
$7.48B — | $6.11K — | $15.04 — | $15.07 — | $7.48B — | 21.01 | $0.72 — | ||
| Praxis Precision Medicines PRAX | $324.08 — |
+2.15
|
$7.43B — | $216.08K — | $286.49 — | $305.49 — | $7.43B — | 0 | -$12.98 — | ||
| Corcept Therapeutics Incorporated CORT | $37.50 — |
+2.66
|
$7.40B — | $716.77K — | $69.91 — | $79.75 — | $7.40B — | 80.68 | $0.87 — | ||
| Bruker BRKR | $49.87 — |
+0.06
|
$7.22B — | $1.18M — | $47.28 — | $48.73 — | $7.22B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $274.81 — |
+4.3
|
$7.19B — | $148.73K — | $246.90 — | $256.00 — | $7.19B — | 37.16 | $6.67 — | ||
| Rhythm Pharmaceuticals RYTM | $108.36 — |
+2.27
|
$7.12B — | $533.00K — | $106.00 — | $114.19 — | $7.12B — | 0 | -$3.10 — | ||
| Masimo MASI | $142.70 — |
+0.46
|
$7.04B — | $559.60K — | $129.83 — | $131.28 — | $7.04B — | 0 | -$4.55 — | ||
| Cidara Therapeutics CDTX | $221.03 — |
+0.06
|
$6.94B — | $612.64K — | $220.40 — | $220.80 — | $6.94B — | 0 | -$11.22 — | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $2.72M — | $87.14 — | $96.86 — | $6.83B — | 0 | -$5.28 — | ||
| Glaukos GKOS | $123.88 — |
+3.02
|
$6.56B — | $612.19K — | $114.08 — | $115.89 — | $6.56B — | 0 | -$1.54 — | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-0.87
|
$6.49B — | $12.68K — | $4.62 — | $4.62 — | $6.49B — | 19.00 | $0.24 — | ||
| Convatec CNVVY | $13.06 — |
+0.46
|
$6.37B — | $4.02K — | $12.76 — | $13.10 — | $6.37B — | 31.09 | $0.42 — | ||
| Chemed CHE | $429.51 — |
-0.83
|
$6.28B — | $44.43K — | $429.15 — | $442.66 — | $6.28B — | 22.79 | $18.90 — | ||
| Kymera Therapeutics KYMR | $69.54 — |
+2.72
|
$6.25B — | $241.98K — | $77.28 — | $80.53 — | $6.25B — | 0 | -$3.60 — | ||
| Sysmex Corporation SSMXY | $10.05 — |
+0.41
|
$6.19B — | $31.83K — | $9.79 — | $9.84 — | $6.19B — | 20.56 | $0.48 — | ||
| PTC Therapeutics PTCT | $77.45 — |
+0.78
|
$6.12B — | $677.34K — | $75.58 — | $77.93 — | $6.12B — | 8.85 | $8.60 — | ||
| Vaxcyte PCVX | $47.52 — |
+2
|
$5.94B — | $398.26K — | $45.28 — | $46.69 — | $5.94B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $178.57 — |
-0.02
|
$5.75B — | $200.43K — | $177.24 — | $178.96 — | $5.75B — | 0 | -$1.61 — | ||
| Cogent Biosciences COGT | $39.60 — |
+0.18
|
$5.70B — | $1.10M — | $36.54 — | $38.63 — | $5.70B — | 0 | -$2.05 — | ||
| Stevanato Group S.p.A STVN | $19.75 — |
-0.68
|
$5.60B — | $128.22K — | $20.22 — | $20.72 — | $5.60B — | 34.18 | $0.60 — | ||
| RadNet RDNT | $70.99 — |
-1.81
|
$5.52B — | $575.36K — | $71.40 — | $72.79 — | $5.52B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $84.79 — |
+1.07
|
$5.46B — | $602.15K — | $86.13 — | $88.31 — | $5.46B — | 132.21 | $0.66 — | ||
| Teleflex Incorporated TFX | $103.23 — |
-0.93
|
$5.37B — | $649.41K — | $121.42 — | $123.28 — | $5.37B — | 0 | -$7.17 — | ||
| Merit Medical Systems MMSI | $81.89 — |
+1
|
$5.25B — | $324.73K — | $87.75 — | $88.87 — | $5.25B — | 45.41 | $1.95 — | ||
| Option Care Health OPCH | $36.03 — |
+1.5
|
$5.22B — | $1.53M — | $31.89 — | $32.26 — | $5.22B — | 25.52 | $1.26 — | ||
| Immunovant IMVT | $26.46 — |
+0.57
|
$5.11B — | $800.31K — | $24.95 — | $25.61 — | $5.11B — | 0 | -$2.82 — | ||
| CRISPR Therapeutics AG CRSP | $55.06 — |
+0.6
|
$5.07B — | $968.80K — | $52.98 — | $54.12 — | $5.07B — | 0 | -$5.54 — | ||
| Sotera Health Company SHC | $18.51 — |
0
|
$5.04B — | $1.05M — | $17.59 — | $17.80 — | $5.04B — | 88.75 | $0.20 — | ||
| TG Therapeutics TGTX | $29.34 — |
-2.55
|
$4.72B — | $992.16K — | $29.68 — | $30.56 — | $4.72B — | 10.74 | $2.77 — | ||
| Celcuity CELC | $104.44 — |
+0.01
|
$4.62B — | $138.69K — | $98.87 — | $101.86 — | $4.62B — | 0 | -$3.68 — | ||
| Alkermes ALKS | $27.81 — |
-0.71
|
$4.59B — | $1.17M — | $27.66 — | $28.14 — | $4.59B — | 13.83 | $2.01 — | ||
| Lantheus LNTH | $66.44 — |
+0.85
|
$4.57B — | $547.91K — | $66.64 — | $67.45 — | $4.57B — | 27.86 | $2.41 — | ||
| ACADIA Pharmaceuticals ACAD | $27.50 — |
+0.04
|
$4.52B — | $117.79K — | $26.66 — | $27.30 — | $4.52B — | 17.22 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $54.98 — |
+3.26
|
$4.50B — | $764.04K — | $47.04 — | $48.25 — | $4.50B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $42.19 — |
+1.25
|
$4.45B — | $403.44K — | $43.55 — | $45.20 — | $4.45B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $36.18 — |
-2.19
|
$4.41B — | $1.24M — | $39.96 — | $41.50 — | $4.41B — | 0 | -$1.02 — | ||
| Amicus Therapeutics FOLD | $14.37 — |
+0.14
|
$4.41B — | $5.02M — | $14.23 — | $14.26 — | $4.41B — | 0 | -$0.04 — | ||
| ADMA Biologics ADMA | $17.38 — |
+0.03
|
$4.38B — | $245.18K — | $18.32 — | $19.19 — | $4.38B — | 21.34 | $0.86 — | ||
| Oscar Health OSCR | $14.51 — |
-0.14
|
$4.18B — | $4.90M — | $14.40 — | $14.77 — | $4.18B — | 0 | -$0.90 — | ||
| TransMedics TMDX | $136.00 — |
+1.64
|
$4.17B — | $275.95K — | $121.00 — | $124.56 — | $4.17B — | 48.00 | $2.54 — | ||
| Mirum Pharmaceuticals MIRM | $91.89 — |
+0.92
|
$4.08B — | $575.32K — | $78.24 — | $80.14 — | $4.08B — | 0 | -$0.84 — | ||
| Amneal Pharmaceuticals AMRX | $12.88 — |
-0.23
|
$4.05B — | $1.16M — | $12.86 — | $12.99 — | $4.05B — | 1288.00 | $0.01 — | ||
| Viking Therapeutics VKTX | $32.12 — |
+0.03
|
$3.99B — | $3.10M — | $35.21 — | $36.66 — | $3.99B — | 0 | -$2.12 — | ||
| Legend Biotech LEGN | $22.14 — |
+0.14
|
$3.98B — | $2.18M — | $21.46 — | $22.03 — | $3.98B — | 0 | -$1.28 — | ||
| Haemonetics HAE | $72.25 — |
+0.56
|
$3.90B — | $301.31K — | $80.12 — | $81.19 — | $3.90B — | 23.67 | $3.42 — | ||
| Alignment Healthcare ALHC | $19.24 — |
+1.58
|
$3.85B — | $2.31M — | $18.88 — | $19.28 — | $3.85B — | 0 | -$0.11 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $196.56 — |
+1.86
|
$3.74B — | $47.58K — | $188.66 — | $195.30 — | $3.74B — | 84.15 | $2.26 — | ||
| Arcellx ACLX | $64.87 — |
+3.3
|
$3.68B — | $308.38K — | $63.39 — | $64.91 — | $3.68B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.27 — |
+2.54
|
$3.66B — | $445.13K — | $24.59 — | $25.58 — | $3.66B — | 0 | -$1.89 — | ||
| Envista NVST | $23.84 — |
+0.02
|
$3.64B — | $1.10M — | $21.82 — | $22.04 — | $3.64B — | 243.44 | $0.09 — | ||
| Vera Therapeutics VERA | $45.74 — |
-2.07
|
$3.63B — | $950.29K — | $50.39 — | $52.15 — | $3.63B — | 0 | -$3.99 — | ||
| ICU Medical ICUI | $151.19 — |
+0.88
|
$3.57B — | $142.27K — | $144.61 — | $147.19 — | $3.57B — | 0 | -$0.32 — | ||
| Tarsus Pharmaceuticals TARS | $82.33 — |
+0.44
|
$3.49B — | $463.73K — | $79.84 — | $83.27 — | $3.49B — | 0 | -$1.99 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||