Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roivant Sciences ROIV | $20.70 — |
+2.99
|
$14.40B — | $5.82M — | $20.15 — | $20.91 — | $14.40B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $74.15 — |
+3.76
|
$14.29B — | $2.01M — | $71.16 — | $74.34 — | $14.29B — | 0 | -$4.21 — | ||
| Smith & Nephew SNN | $32.96 — |
+1.6
|
$13.99B — | $313.51K — | $32.78 — | $33.04 — | $13.99B — | 29.42 | $1.12 — | ||
| Guardant Health GH | $105.96 — |
+2.01
|
$13.76B — | $1.57M — | $103.47 — | $107.19 — | $13.76B — | 0 | -$3.22 — | ||
| Summit Therapeutics SMMT | $18.37 — |
+6.49
|
$13.68B — | $4.27M — | $17.33 — | $19.05 — | $13.68B — | 0 | -$1.25 — | ||
| Fresenius Medical Care AG FMS | $23.57 — |
-0.67
|
$13.66B — | $385.62K — | $23.53 — | $23.68 — | $13.66B — | 16.59 | $1.42 — | ||
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$13.59B — | $1.76K — | $1.10 — | $1.10 — | $13.59B — | 22.00 | $0.05 — | ||
| Ionis Pharmaceuticals IONS | $81.84 — |
+0.65
|
$13.26B — | $2.53M — | $80.98 — | $83.09 — | $13.26B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $579.89 — |
+1.18
|
$13.17B — | $262.26K — | $570.50 — | $592.88 — | $13.17B — | 0 | -$12.90 — | ||
| Viatris VTRS | $10.84 — |
+1.21
|
$12.51B — | $5.37M — | $10.73 — | $10.93 — | $12.51B — | 0 | -$3.13 — | ||
| Ascendis Pharma A/S ASND | $200.50 — |
-0.82
|
$12.25B — | $490.33K — | $198.33 — | $204.50 — | $12.25B — | 0 | -$4.43 — | ||
| Cochlear Limited CHEOY | $91.12 — |
+0.37
|
$11.92B — | $100.00 — | $91.12 — | $91.12 — | $11.92B — | 46.96 | $1.94 — | ||
| Globus Medical GMED | $87.75 — |
-1.44
|
$11.85B — | $1.45M — | $87.70 — | $90.26 — | $11.85B — | 28.39 | $3.09 — | ||
| Exelixis EXEL | $44.01 — |
+1.31
|
$11.85B — | $2.73M — | $43.47 — | $44.48 — | $11.85B — | 18.49 | $2.38 — | ||
| Encompass Health EHC | $113.04 — |
-0.72
|
$11.39B — | $617.98K — | $112.30 — | $115.13 — | $11.39B — | 21.28 | $5.31 — | ||
| CSPC Pharmaceutical CSPCY | $3.93 — |
-1.5
|
$11.36B — | $4.70K — | $3.93 — | $3.93 — | $11.36B — | 20.68 | $0.19 — | ||
| Align Technology ALGN | $155.00 — |
+2.7
|
$11.24B — | $1.47M — | $150.92 — | $156.56 — | $11.24B — | 30.03 | $5.16 — | ||
| Penumbra PEN | $285.71 — |
-0.7
|
$11.19B — | $313.68K — | $285.16 — | $292.26 — | $11.19B — | 68.02 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $22.18 — |
-1.38
|
$11.02B — | $5.85M — | $22.16 — | $22.69 — | $11.02B — | 316.85 | $0.07 — | ||
| Avidity Biosciences RNA | $71.58 — |
+0.06
|
$10.79B — | $1.62M — | $71.56 — | $71.75 — | $10.79B — | 0 | -$4.19 — | ||
| M3 MTHRY | $7.76 — |
-2.27
|
$10.54B — | $7.60K — | $7.76 — | $7.79 — | $10.54B — | 35.27 | $0.22 — | ||
| BioMarin Pharmaceutical BMRN | $54.31 — |
+0.78
|
$10.43B — | $2.21M — | $53.03 — | $54.39 — | $10.43B — | 20.18 | $2.69 — | ||
| The Ensign ENSG | $178.99 — |
-1.19
|
$10.37B — | $384.18K — | $177.16 — | $182.63 — | $10.37B — | 31.96 | $5.60 — | ||
| Jazz Pharmaceuticals JAZZ | $167.10 — |
+0.23
|
$10.15B — | $849.89K — | $166.09 — | $169.25 — | $10.15B — | 0 | -$6.17 — | ||
| Qiagen QGEN | $46.82 — |
-0.26
|
$10.15B — | $1.33M — | $46.40 — | $46.92 — | $10.15B — | 25.30 | $1.85 — | ||
| Bio-Techne TECH | $63.82 — |
+1.38
|
$9.94B — | $1.77M — | $63.10 — | $64.72 — | $9.94B — | 130.24 | $0.49 — | ||
| Moderna MRNA | $25.18 — |
+4.66
|
$9.84B — | $7.72M — | $23.93 — | $25.20 — | $9.84B — | 0 | -$8.06 — | ||
| Baxter BAX | $18.89 — |
+0.27
|
$9.71B — | $6.09M — | $18.86 — | $19.16 — | $9.71B — | 0 | -$0.70 — | ||
| Doximity DOCS | $51.53 — |
+1.92
|
$9.70B — | $831.63K — | $50.10 — | $51.62 — | $9.70B — | 41.22 | $1.25 — | ||
| Repligen RGEN | $166.52 — |
+0.91
|
$9.37B — | $880.54K — | $165.04 — | $170.40 — | $9.37B — | 8326.00 | $0.02 — | ||
| Charles River Laboratories CRL | $184.67 — |
+5.67
|
$9.09B — | $673.24K — | $180.00 — | $185.82 — | $9.09B — | 0 | -$1.54 — | ||
| Arrowhead Pharmaceuticals ARWR | $65.08 — |
+12.3
|
$9.00B — | $4.37M — | $58.63 — | $66.23 — | $9.00B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $72.88 — |
+1.69
|
$8.84B — | $1.54M — | $72.04 — | $73.15 — | $8.84B — | 22.99 | $3.17 — | ||
| Corcept Therapeutics Incorporated CORT | $83.67 — |
+3.6
|
$8.82B — | $724.47K — | $80.83 — | $84.46 — | $8.82B — | 96.17 | $0.87 — | ||
| Bio-Rad Laboratories BIO | $320.34 — |
+0.56
|
$8.64B — | $215.93K — | $317.12 — | $322.50 — | $8.64B — | 0 | -$24.01 — | ||
| HealthEquity HQY | $98.64 — |
-0.24
|
$8.53B — | $1.46M — | $97.02 — | $100.39 — | $8.53B — | 59.78 | $1.65 — | ||
| DaVita DVA | $118.25 — |
-0.78
|
$8.45B — | $722.37K — | $117.84 — | $120.37 — | $8.45B — | 12.20 | $9.69 — | ||
| Nuvalent NUVL | $106.90 — |
+1.85
|
$8.30B — | $436.62K — | $104.82 — | $107.28 — | $8.30B — | 0 | -$5.33 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.08 — |
+3.4
|
$8.20B — | $100.00 — | $13.08 — | $13.08 — | $8.20B — | 8.49 | $1.54 — | ||
| Molina Healthcare MOH | $149.09 — |
+2.14
|
$8.08B — | $1.15M — | $145.75 — | $151.00 — | $8.08B — | 9.17 | $16.25 — | ||
| AptarGroup ATR | $122.06 — |
+0.38
|
$8.04B — | $543.09K — | $121.61 — | $124.25 — | $8.04B — | 19.59 | $6.23 — | ||
| Cytokinetics, Incorporated CYTK | $64.66 — |
+1.81
|
$7.91B — | $2.22M — | $63.59 — | $65.50 — | $7.91B — | 0 | -$6.30 — | ||
| Avantor AVTR | $11.29 — |
-3.01
|
$7.70B — | $10.44M — | $11.29 — | $11.79 — | $7.70B — | 0 | -$0.13 — | ||
| Halozyme Therapeutics HALO | $64.66 — |
-2.83
|
$7.60B — | $2.86M — | $64.50 — | $67.10 — | $7.60B — | 13.64 | $4.74 — | ||
| Sonic Healthcare Limited SKHHY | $15.33 — |
-1.73
|
$7.58B — | $8.44K — | $14.98 — | $15.33 — | $7.58B — | 21.89 | $0.70 — | ||
| Raia Drogasil RADLY | $4.41 — |
-1.34
|
$7.55B — | $5.61K — | $4.29 — | $4.41 — | $7.55B — | 29.39 | $0.15 — | ||
| Axsome Therapeutics AXSM | $147.81 — |
+4.03
|
$7.45B — | $611.96K — | $142.62 — | $148.72 — | $7.45B — | 0 | -$4.67 — | ||
| Masimo MASI | $138.09 — |
-2.88
|
$7.42B — | $1.20M — | $136.99 — | $149.84 — | $7.42B — | 0 | -$4.55 — | ||
| Merus MRUS | $96.12 — |
+0.14
|
$7.29B — | $1.55M — | $96.01 — | $96.16 — | $7.29B — | 0 | -$5.28 — | ||
| Bruker BRKR | $47.86 — |
+1.21
|
$7.27B — | $1.51M — | $47.29 — | $48.80 — | $7.27B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.78 — |
+3.17
|
$7.24B — | $1.16M — | $8.60 — | $8.84 — | $7.24B — | 13.93 | $0.63 — | ||
| Rhythm Pharmaceuticals RYTM | $104.63 — |
+3.2
|
$6.98B — | $642.05K — | $101.22 — | $105.76 — | $6.98B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.98 — |
+0.5
|
$6.95B — | $1.17M — | $219.74 — | $221.20 — | $6.95B — | 0 | -$11.21 — | ||
| Ono Pharmaceutical OPHLY | $4.53 — |
+0.44
|
$6.45B — | $700.00 — | $4.52 — | $4.53 — | $6.45B — | 18.87 | $0.24 — | ||
| Regencell Bioscience Holdings Limited RGC | $13.01 — |
+5.43
|
$6.43B — | $245.33K — | $12.55 — | $13.72 — | $6.43B — | 0 | -$0.01 — | ||
| Stevanato Group S.p.A STVN | $23.36 — |
+5.7
|
$6.38B — | $238.74K — | $22.40 — | $23.35 — | $6.38B — | 39.59 | $0.59 — | ||
| Krystal Biotech KRYS | $217.46 — |
+1.12
|
$6.31B — | $236.01K — | $214.03 — | $219.85 — | $6.31B — | 32.60 | $6.67 — | ||
| Chemed CHE | $430.83 — |
+0.3
|
$6.28B — | $93.32K — | $430.72 — | $436.96 — | $6.28B — | 22.79 | $18.90 — | ||
| Vaxcyte PCVX | $47.70 — |
+6.71
|
$6.24B — | $1.93M — | $44.46 — | $48.11 — | $6.24B — | 0 | -$4.85 — | ||
| Glaukos GKOS | $107.46 — |
+1.31
|
$6.17B — | $664.00K — | $106.03 — | $109.31 — | $6.17B — | 0 | -$1.54 — | ||
| RadNet RDNT | $79.46 — |
+0.84
|
$6.13B — | $877.72K — | $77.62 — | $79.83 — | $6.13B — | 0 | -$0.16 — | ||
| PTC Therapeutics PTCT | $75.76 — |
-3.48
|
$6.08B — | $2.43M — | $73.03 — | $78.66 — | $6.08B — | 8.80 | $8.60 — | ||
| Cogent Biosciences COGT | $39.16 — |
+0.46
|
$6.01B — | $2.32M — | $38.53 — | $40.07 — | $6.01B — | 0 | -$2.05 — | ||
| Convatec CNVVY | $12.20 — |
-1.29
|
$5.96B — | $10.01K — | $12.13 — | $12.20 — | $5.96B — | 29.04 | $0.42 — | ||
| iRhythm IRTC | $183.04 — |
+0.64
|
$5.90B — | $339.90K — | $179.63 — | $187.98 — | $5.90B — | 0 | -$1.62 — | ||
| Sysmex Corporation SSMXY | $9.30 — |
-0.43
|
$5.83B — | $4.64K — | $9.27 — | $9.32 — | $5.83B — | 19.37 | $0.48 — | ||
| Protagonist Therapeutics PTGX | $86.07 — |
+1.68
|
$5.38B — | $715.19K — | $84.73 — | $87.10 — | $5.38B — | 130.40 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $55.99 — |
+8.55
|
$5.34B — | $1.88M — | $51.16 — | $56.01 — | $5.34B — | 0 | -$5.54 — | ||
| Teleflex Incorporated TFX | $119.12 — |
+2.54
|
$5.26B — | $634.06K — | $115.51 — | $118.89 — | $5.26B — | 0 | -$7.17 — | ||
| Legend Biotech LEGN | $27.75 — |
+3.97
|
$5.13B — | $911.64K — | $26.54 — | $27.84 — | $5.13B — | 0 | -$1.28 — | ||
| TG Therapeutics TGTX | $31.61 — |
+3.2
|
$5.02B — | $1.50M — | $30.58 — | $31.79 — | $5.02B — | 11.41 | $2.77 — | ||
| Merit Medical Systems MMSI | $84.29 — |
-0.12
|
$5.00B — | $512.13K — | $84.09 — | $85.38 — | $5.00B — | 43.22 | $1.95 — | ||
| Oscar Health OSCR | $17.10 — |
+1.48
|
$4.92B — | $5.96M — | $16.46 — | $17.27 — | $4.92B — | 0 | -$0.90 — | ||
| Option Care Health OPCH | $30.26 — |
-1.34
|
$4.91B — | $1.86M — | $29.91 — | $31.02 — | $4.91B — | 24.01 | $1.26 — | ||
| Alkermes ALKS | $29.53 — |
+1.93
|
$4.88B — | $1.39M — | $28.97 — | $30.10 — | $4.88B — | 14.69 | $2.01 — | ||
| TransMedics TMDX | $140.10 — |
-1.18
|
$4.79B — | $804.98K — | $137.76 — | $143.23 — | $4.79B — | 55.15 | $2.54 — | ||
| Sotera Health Company SHC | $16.84 — |
-0.53
|
$4.78B — | $1.35M — | $16.75 — | $17.24 — | $4.78B — | 84.20 | $0.20 — | ||
| Kymera Therapeutics KYMR | $65.99 — |
+2.68
|
$4.75B — | $508.78K — | $64.26 — | $66.32 — | $4.75B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.72 — |
+2.44
|
$4.71B — | $2.56M — | $19.25 — | $20.14 — | $4.71B — | 22.93 | $0.86 — | ||
| Praxis Precision Medicines PRAX | $186.15 — |
+3.93
|
$4.66B — | $685.18K — | $180.46 — | $190.75 — | $4.66B — | 0 | -$12.97 — | ||
| Celcuity CELC | $100.00 — |
+2.56
|
$4.63B — | $724.84K — | $97.50 — | $101.71 — | $4.63B — | 0 | -$3.68 — | ||
| Akero Therapeutics AKRO | $54.69 — |
+0.37
|
$4.50B — | $3.61M — | $54.44 — | $54.70 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $46.98 — |
+4.38
|
$4.46B — | $1.15M — | $44.52 — | $48.13 — | $4.46B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $43.51 — |
+5.92
|
$4.44B — | $1.86M — | $41.00 — | $44.36 — | $4.44B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $25.88 — |
+1.77
|
$4.38B — | $1.41M — | $25.29 — | $26.12 — | $4.38B — | 16.69 | $1.55 — | ||
| Centessa Pharmaceuticals CNTA | $29.07 — |
+1.96
|
$4.30B — | $2.02M — | $28.35 — | $29.52 — | $4.30B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $72.94 — |
+6
|
$4.22B — | $1.11M — | $68.11 — | $74.00 — | $4.22B — | 0 | -$3.93 — | ||
| Lantheus LNTH | $59.77 — |
+2.08
|
$4.06B — | $855.03K — | $58.75 — | $60.36 — | $4.06B — | 24.80 | $2.41 — | ||
| Viking Therapeutics VKTX | $35.41 — |
+4.52
|
$4.00B — | $2.74M — | $33.81 — | $35.84 — | $4.00B — | 0 | -$2.12 — | ||
| Inspire Medical Systems INSP | $134.75 — |
+0.61
|
$3.99B — | $1.26M — | $132.83 — | $138.33 — | $3.99B — | 92.29 | $1.46 — | ||
| Immunovant IMVT | $22.71 — |
+3.13
|
$3.98B — | $1.04M — | $22.10 — | $23.06 — | $3.98B — | 0 | -$2.82 — | ||
| Haemonetics HAE | $81.91 — |
+1.39
|
$3.95B — | $823.34K — | $80.92 — | $82.42 — | $3.95B — | 23.95 | $3.42 — | ||
| Amneal Pharmaceuticals AMRX | $12.18 — |
+1.5
|
$3.83B — | $1.35M — | $12.06 — | $12.30 — | $3.83B — | 1218.00 | $0.01 — | ||
| Alignment Healthcare ALHC | $19.10 — |
+0.05
|
$3.82B — | $1.86M — | $19.03 — | $19.50 — | $3.82B — | 0 | -$0.11 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $193.03 — |
-1.06
|
$3.80B — | $218.27K — | $191.27 — | $196.94 — | $3.80B — | 85.41 | $2.26 — | ||
| Veracyte VCYT | $47.75 — |
+3.44
|
$3.77B — | $1.07M — | $46.55 — | $48.10 — | $3.77B — | 125.65 | $0.38 — | ||
| Arcutis Biotherapeutics ARQT | $29.96 — |
+1.8
|
$3.67B — | $1.78M — | $29.28 — | $30.18 — | $3.67B — | 0 | -$0.34 — | ||
| Santen Pharmaceutical SNPHY | $11.15 — |
+5.29
|
$3.67B — | $70.00 — | $11.15 — | $11.15 — | $3.67B — | 18.58 | $0.60 — | ||
| Mirum Pharmaceuticals MIRM | $70.99 — |
+1.59
|
$3.65B — | $610.92K — | $69.97 — | $71.81 — | $3.65B — | 0 | -$0.84 — | ||
| ICU Medical ICUI | $144.04 — |
-1.79
|
$3.56B — | $188.09K — | $143.59 — | $148.12 — | $3.56B — | 0 | -$0.32 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||