Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2525)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited CHEOY | $97.52 — |
-1.58
|
$12.88B — | $762 — | $97.3 — | $98.1 — | $12.88B — | 52.71 | $1.85 — | |
| Dr. Reddy's Laboratories RDY | $15.08 — |
0
|
$12.75B — | $1.84M — | $15.02 — | $15.25 — | $12.75B — | 19.08 | $0.79 — | |
| Genmab A/S GMAB | $20.52 — |
+1.08
|
$12.7B — | $1.42M — | $20.33 — | $20.56 — | $12.7B — | 12.07 | $1.7 — | |
| Neurocrine Biosciences NBIX | $127.88 — |
-0.95
|
$12.66B — | $526.35K — | $127.03 — | $129.07 — | $12.66B — | 43.34 | $2.95 — | |
| Molina Healthcare MOH | $232.61 — |
-2.91
|
$12.61B — | $1.35M — | $230.96 — | $242.5 — | $12.61B — | 11.23 | $20.7 — | |
| Exelixis EXEL | $44.16 — |
-4.31
|
$12.04B — | $4.24M — | $43.39 — | $46.38 — | $12.04B — | 20.16 | $2.19 — | |
| Encompass Health EHC | $119.39 — |
+0.29
|
$12.03B — | $647.78K — | $119 — | $120.35 — | $12.03B — | 24.56 | $4.86 — | |
| ICON Public Limited Company ICLR | $147.59 — |
-1.67
|
$11.73B — | $1.12M — | $146.56 — | $150.12 — | $11.73B — | 16.07 | $9.18 — | |
| Universal Health Services, Inc. UHS | $181.52 — |
-1.63
|
$11.7B — | $800.72K — | $180.52 — | $184.83 — | $11.7B — | 10.19 | $17.81 — | |
| Moderna MRNA | $29.9 — |
-1.94
|
$11.56B — | $8.16M — | $29.72 — | $30.85 — | $11.56B — | 0 | -$8.73 — | |
| Doximity DOCS | $60.86 — |
-1.35
|
$11.43B — | $1.54M — | $60.2 — | $61.71 — | $11.43B — | 54.82 | $1.11 — | |
| BioMarin Pharmaceutical BMRN | $57.41 — |
-0.16
|
$11.01B — | $2.48M — | $56.76 — | $58 — | $11.01B — | 21.26 | $2.7 — | |
| Viatris VTRS | $9.2 — |
-1.29
|
$10.8B — | $10.13M — | $9.18 — | $9.37 — | $10.8B — | 0 | -$3.18 — | |
| DaVita DVA | $142.81 — |
+0.18
|
$10.79B — | $718.32K — | $141.61 — | $143.89 — | $10.79B — | 14.16 | $10.08 — | |
| Ascendis Pharma A/S ASND | $175.98 — |
+1.03
|
$10.65B — | $471.9K — | $170.73 — | $175.98 — | $10.65B — | 0 | -$6.85 — | |
| AptarGroup ATR | $160.96 — |
-0.05
|
$10.63B — | $313.93K — | $160.55 — | $162.37 — | $10.63B — | 29.42 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.58 — |
-3.88
|
$10.46B — | $5.34K — | $16.51 — | $16.71 — | $10.46B — | 27.63 | $0.6 — | |
| Qiagen QGEN | $47.53 — |
-1.68
|
$10.29B — | $906.25K — | $47.25 — | $48.08 — | $10.29B — | 110.53 | $0.43 — | |
| Walgreens Boots Alliance WBA | $11.55 — |
+0.7
|
$10B — | $8.41M — | $11.45 — | $11.56 — | $10B — | 0 | -$7.29 — | |
| Exact Sciences EXAS | $52.48 — |
-1.65
|
$9.9B — | $1.72M — | $52.31 — | $53.68 — | $9.9B — | 0 | -$5.53 — | |
| Penumbra PEN | $248.37 — |
-1.07
|
$9.62B — | $315.97K — | $246.81 — | $253.31 — | $9.62B — | 232.12 | $1.07 — | |
| Henry Schein HSIC | $73.45 — |
-1.63
|
$9.18B — | $1.38M — | $73.02 — | $74.62 — | $9.18B — | 22.88 | $3.21 — | |
| Medpace MEDP | $318.9 — |
-0.81
|
$9.17B — | $368.37K — | $321.32 — | $321.32 — | $9.17B — | 24.32 | $13.11 — | |
| Regencell Bioscience Holdings Limited RGC | $18.43 — |
-19.83
|
$9.11B — | $5.66M — | $18.2 — | $30 — | $9.11B — | 0 | -$0.01 — | |
| M3 MTHRY | $6.41 — |
-2.44
|
$8.81B — | $30.56K — | $6.37 — | $6.5 — | $8.81B — | 30.52 | $0.21 — | |
| Masimo MASI | $162.45 — |
-3.06
|
$8.81B — | $832.08K — | $162.01 — | $167.94 — | $8.81B — | 0 | -$5.46 — | |
| HealthEquity HQY | $101.83 — |
-0.32
|
$8.81B — | $795.33K — | $100.59 — | $102.87 — | $8.81B — | 74.32 | $1.37 — | |
| Sonic Healthcare Limited SKHHY | $17.64 — |
-0.51
|
$8.74B — | $28.96K — | $17.41 — | $17.64 — | $8.74B — | 23.83 | $0.74 — | |
| The Ensign ENSG | $147.57 — |
-1.74
|
$8.48B — | $246.08K — | $147.33 — | $150.28 — | $8.48B — | 27.84 | $5.3 — | |
| Blueprint Medicines BPMC | $128.4 — |
+0.04
|
$8.3B — | $1.86M — | $128.22 — | $128.44 — | $8.3B — | 0 | -$2.5 — | |
| BridgeBio Pharma BBIO | $43.5 — |
-1.11
|
$8.26B — | $2.5M — | $42.95 — | $43.77 — | $8.26B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $51.54 — |
-3.02
|
$8.08B — | $2.06M — | $50.97 — | $52.8 — | $8.08B — | 62.09 | $0.83 — | |
| Verona Pharma VRNA | $91.2 — |
-0.36
|
$7.75B — | $627.26K — | $90 — | $92.4 — | $7.75B — | 0 | -$2 — | |
| Globus Medical GMED | $55.97 — |
-5.41
|
$7.58B — | $2.21M — | $55.84 — | $58.88 — | $7.58B — | 41.76 | $1.34 — | |
| Charles River Laboratories CRL | $153.9 — |
-2.05
|
$7.56B — | $782.79K — | $152.73 — | $156.64 — | $7.56B — | 0 | -$0.62 — | |
| Grifols, S.A. GRFS | $8.87 — |
-2.31
|
$7.53B — | $241.88K — | $8.84 — | $9 — | $7.53B — | 32.85 | $0.27 — | |
| ConvaTec CNVVY | $14.46 — |
-0.88
|
$7.39B — | $228 — | $14.4 — | $14.54 — | $7.39B — | 39.08 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.72 — |
-0.38
|
$7.36B — | $568 — | $11.73 — | $11.84 — | $7.36B — | 7.41 | $1.58 — | |
| Roivant Sciences ROIV | $10.74 — |
-2.27
|
$7.3B — | $4.97M — | $10.72 — | $10.95 — | $7.3B — | 0 | -$0.75 — | |
| Elanco Animal Health Incorporated ELAN | $14.47 — |
-1.16
|
$7.19B — | $3.19M — | $14.47 — | $14.75 — | $7.19B — | 19.29 | $0.75 — | |
| Corcept Therapeutics Incorporated CORT | $67.55 — |
-6.54
|
$7.16B — | $1.9M — | $66.5 — | $71.55 — | $7.16B — | 58.73 | $1.15 — | |
| Repligen RGEN | $124.43 — |
-2.38
|
$6.99B — | $412.56K — | $123.34 — | $127.45 — | $6.99B — | 0 | -$0.42 — | |
| Revolution Medicines RVMD | $36.67 — |
-3.17
|
$6.83B — | $1.59M — | $36.54 — | $37.88 — | $6.83B — | 0 | -$4.01 — | |
| Chemed CHE | $460.7 — |
-2.64
|
$6.74B — | $199.16K — | $458.08 — | $473.66 — | $6.74B — | 22.47 | $20.5 — | |
| Halozyme Therapeutics HALO | $54.22 — |
+0.41
|
$6.68B — | $1.66M — | $53.65 — | $54.34 — | $6.68B — | 14.42 | $3.76 — | |
| Bio-Rad Laboratories BIO | $247.06 — |
-1.79
|
$6.66B — | $261.54K — | $245.89 — | $252.25 — | $6.66B — | 0 | -$76.54 — | |
| Ionis Pharmaceuticals IONS | $41.78 — |
-2.84
|
$6.65B — | $2.18M — | $41.43 — | $42.68 — | $6.65B — | 0 | -$2.99 — | |
| Stevanato Group S.p.A STVN | $24.35 — |
-0.98
|
$6.65B — | $271.45K — | $23.68 — | $24.7 — | $6.65B — | 45.09 | $0.54 — | |
| Legend Biotech LEGN | $35.87 — |
+0.65
|
$6.6B — | $1.48M — | $34.64 — | $36.01 — | $6.6B — | 0 | -$1.18 — | |
| Jazz Pharmaceuticals JAZZ | $107.6 — |
-1.69
|
$6.51B — | $450.2K — | $107.17 — | $109.31 — | $6.51B — | 14.61 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $289.17 — |
-3.25
|
$6.42B — | $173.67K — | $284.02 — | $297.81 — | $6.42B — | 0 | -$17.83 — | |
| Bruker BRKR | $41.27 — |
-2.78
|
$6.25B — | $3.61M — | $41.21 — | $42.23 — | $6.25B — | 79.36 | $0.52 — | |
| Guardant Health GH | $49.54 — |
-1.9
|
$6.14B — | $2.41M — | $49 — | $50.5 — | $6.14B — | 0 | -$3.39 — | |
| Glaukos GKOS | $101.46 — |
-1.97
|
$5.8B — | $962.89K — | $101.44 — | $106.47 — | $5.8B — | 0 | -$2.27 — | |
| TG Therapeutics TGTX | $35.98 — |
-2.02
|
$5.71B — | $1.24M — | $35.52 — | $36.91 — | $5.71B — | 143.91 | $0.25 — | |
| Nuvalent NUVL | $77.93 — |
-3.17
|
$5.6B — | $516.31K — | $77.21 — | $80.06 — | $5.6B — | 0 | -$4.42 — | |
| Lantheus LNTH | $79.19 — |
-1.53
|
$5.48B — | $687.86K — | $78.74 — | $80.4 — | $5.48B — | 22.56 | $3.51 — | |
| Getinge AB (publ) GNGBY | $19.84 — |
-1.64
|
$5.41B — | $298 — | $19.83 — | $19.97 — | $5.41B — | 34.80 | $0.57 — | |
| Merit Medical Systems MMSI | $91.12 — |
-2.63
|
$5.39B — | $468.39K — | $91.02 — | $94.32 — | $5.39B — | 44.66 | $2.04 — | |
| Axsome Therapeutics AXSM | $107.5 — |
+1.95
|
$5.29B — | $549.07K — | $104.55 — | $108.17 — | $5.29B — | 0 | -$5.77 — | |
| Telix Pharmaceuticals TLPPF | $15.41 — |
-5.75
|
$5.27B — | $1K — | $15.5 — | $15.5 — | $5.27B — | 171.22 | $0.09 — | |
| Teleflex Incorporated TFX | $116.67 — |
-2.69
|
$5.16B — | $457.99K — | $116.36 — | $119.96 — | $5.16B — | 36.12 | $3.23 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
+0.57
|
$5.12B — | $3.17K — | $3.54 — | $3.6 — | $5.12B — | 14.16 | $0.25 — | |
| Option Care Health OPCH | $30.91 — |
-0.8
|
$5.06B — | $1.12M — | $30.78 — | $31.2 — | $5.06B — | 24.72 | $1.25 — | |
| Clicks CLCGY | $40.9 — |
-6.49
|
$5B — | $2.17K — | $40.3 — | $42.14 — | $5B — | 28.60 | $1.43 — | |
| Alkermes ALKS | $29.23 — |
+1.32
|
$4.82B — | $2.11M — | $28.67 — | $29.53 — | $4.82B — | 13.91 | $2.1 — | |
| iRhythm IRTC | $139.22 — |
-2.28
|
$4.44B — | $481.3K — | $138.81 — | $142.65 — | $4.44B — | 0 | -$3.13 — | |
| CRISPR Therapeutics AG CRSP | $51.19 — |
-1.88
|
$4.42B — | $2.14M — | $51.51 — | $52.88 — | $4.42B — | 0 | -$4.49 — | |
| Soleno Therapeutics SLNO | $85.27 — |
-1.59
|
$4.3B — | $501.45K — | $84.05 — | $86.21 — | $4.3B — | 0 | -$4.74 — | |
| Oscar Health OSCR | $16.81 — |
+2.06
|
$4.28B — | $31.02M — | $15.95 — | $17.1 — | $4.28B — | 42.02 | $0.4 — | |
| ADMA Biologics ADMA | $17.88 — |
-2.19
|
$4.27B — | $1.45M — | $17.85 — | $18.35 — | $4.27B — | 21.28 | $0.84 — | |
| TransMedics TMDX | $125.17 — |
-3.12
|
$4.23B — | $699.32K — | $126.78 — | $128.01 — | $4.23B — | 88.76 | $1.41 — | |
| Rhythm Pharmaceuticals RYTM | $66.39 — |
+0.94
|
$4.22B — | $821.8K — | $65.69 — | $66.83 — | $4.22B — | 0 | -$2.8 — | |
| RadNet RDNT | $55.26 — |
-1.67
|
$4.15B — | $406.93K — | $55.24 — | $57.49 — | $4.15B — | 0 | -$0.43 — | |
| Vaxcyte PCVX | $32 — |
-3.76
|
$4.13B — | $1.04M — | $31.79 — | $33.17 — | $4.13B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $51.52 — |
-0.48
|
$4.11B — | $794.01K — | $50.57 — | $52.73 — | $4.11B — | 0 | -$3.75 — | |
| Integer ITGR | $117.02 — |
-3.29
|
$4.08B — | $599.25K — | $116.26 — | $120.92 — | $4.08B — | 54.42 | $2.15 — | |
| Krystal Biotech KRYS | $139.74 — |
-2.33
|
$4.04B — | $266.8K — | $139.26 — | $144 — | $4.04B — | 33.59 | $4.16 — | |
| Zai Lab ZLAB | $35.48 — |
-2.53
|
$4.01B — | $612.54K — | $35.29 — | $36.12 — | $4.01B — | 0 | -$2.5 — | |
| Cytokinetics, Incorporated CYTK | $33.36 — |
-3.75
|
$3.98B — | $1.38M — | $33.07 — | $34.44 — | $3.98B — | 0 | -$5.29 — | |
| Santen Pharmaceutical SNPHY | $11.5 — |
-2.13
|
$3.94B — | $2.8K — | $11.5 — | $11.5 — | $3.94B — | 15.97 | $0.72 — | |
| Merus MRUS | $52.58 — |
-2.3
|
$3.92B — | $341.97K — | $52.12 — | $53.9 — | $3.92B — | 0 | -$4.16 — | |
| Amneal Pharmaceuticals AMRX | $8.41 — |
-0.12
|
$3.92B — | $1.4M — | $8.31 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.92 — |
-1.33
|
$3.89B — | $359.19K — | $78.55 — | $80.3 — | $3.89B — | 18.39 | $4.29 — | |
| PTC Therapeutics PTCT | $47.98 — |
-2.22
|
$3.8B — | $917.29K — | $47.4 — | $49.15 — | $3.8B — | 7.37 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.61 — |
-0.75
|
$3.74B — | $1.03M — | $38.91 — | $39.8 — | $3.74B — | 0 | -$5.83 — | |
| Inspire Medical Systems INSP | $126.91 — |
-1.22
|
$3.74B — | $772.9K — | $126.74 — | $134.88 — | $3.74B — | 57.68 | $2.2 — | |
| Perrigo Company PRGO | $26.74 — |
-1.69
|
$3.68B — | $816.18K — | $26.69 — | $27.48 — | $3.68B — | 0 | -$1.2 — | |
| Arcellx ACLX | $65.55 — |
-2.4
|
$3.61B — | $270.6K — | $65.18 — | $66.94 — | $3.61B — | 0 | -$2.99 — | |
| Haemonetics HAE | $75.13 — |
-2.26
|
$3.61B — | $471.53K — | $74.7 — | $77.2 — | $3.61B — | 22.69 | $3.31 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $20.88 — |
-0.33
|
$3.49B — | $1.87M — | $20.75 — | $21.37 — | $3.49B — | 15.24 | $1.37 — | |
| Avidity Biosciences RNA | $28.8 — |
-1.27
|
$3.47B — | $1.28M — | $27.99 — | $28.98 — | $3.47B — | 0 | -$3 — | |
| Scholar Rock Holding SRRK | $35.48 — |
-1.42
|
$3.37B — | $718.22K — | $34.54 — | $35.8 — | $3.37B — | 0 | -$2.55 — | |
| Envista NVST | $19.67 — |
-3.53
|
$3.33B — | $2.29M — | $19.62 — | $20.43 — | $3.33B — | 0 | -$6.54 — | |
| Hypera HYPMY | $5.02 — |
-0.2
|
$3.24B — | $6 — | $4.85 — | $5.08 — | $3.24B — | 21.82 | $0.23 — | |
| Sotera Health Company SHC | $11.4 — |
-2.94
|
$3.24B — | $1.13M — | $11.36 — | $11.69 — | $3.24B — | 126.66 | $0.09 — | |
| ICU Medical ICUI | $129.71 — |
-4.23
|
$3.19B — | $186.84K — | $129.27 — | $135.51 — | $3.19B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.94 — |
-4.38
|
$3.18B — | $2.49M — | $15.9 — | $16.72 — | $3.18B — | 0 | -$4.47 — | |
| Amedisys AMED | $96.5 — |
+0.42
|
$3.17B — | $386.76K — | $95.99 — | $96.82 — | $3.17B — | 35.60 | $2.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||