Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1603)
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICON Public Limited Company ICLR | $185.87 — |
+0.05
|
$14.46B — | $888.55K — | $180.95 — | $188.50 — | $14.46B — | 25.04 | $7.42 — | ||
| Smith & Nephew SNN | $33.48 — |
+2.29
|
$14.21B — | $628.38K — | $33.36 — | $33.84 — | $14.21B — | 30.16 | $1.11 — | ||
| BridgeBio Pharma BBIO | $73.64 — |
-1.5
|
$14.19B — | $1.94M — | $72.38 — | $74.86 — | $14.19B — | 0 | -$4.21 — | ||
| Summit Therapeutics SMMT | $18.31 — |
-2.66
|
$13.63B — | $2.43M — | $18.10 — | $19.10 — | $13.63B — | 0 | -$1.25 — | ||
| Fresenius Medical Care AG FMS | $23.25 — |
-0.51
|
$13.48B — | $374.74K — | $23.23 — | $23.51 — | $13.48B — | 16.37 | $1.42 — | ||
| Guardant Health GH | $102.02 — |
-5.99
|
$13.25B — | $3.75M — | $100.67 — | $108.84 — | $13.25B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $81.68 — |
-0.16
|
$13.23B — | $1.71M — | $80.64 — | $82.44 — | $13.23B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $577.30 — |
-1.52
|
$13.11B — | $220.89K — | $573.01 — | $593.00 — | $13.11B — | 0 | -$12.92 — | ||
| Viatris VTRS | $10.93 — |
+1.58
|
$12.62B — | $5.25M — | $10.81 — | $11.02 — | $12.62B — | 0 | -$3.13 — | ||
| Ascendis Pharma A/S ASND | $205.44 — |
-1.51
|
$12.55B — | $468.39K — | $204.94 — | $212.00 — | $12.55B — | 0 | -$4.44 — | ||
| Globus Medical GMED | $91.10 — |
+2.66
|
$12.30B — | $976.35K — | $88.65 — | $91.12 — | $12.30B — | 29.48 | $3.09 — | ||
| Exelixis EXEL | $44.36 — |
-0.02
|
$11.94B — | $2.16M — | $43.85 — | $44.59 — | $11.94B — | 18.63 | $2.38 — | ||
| Penumbra PEN | $300.66 — |
+2.02
|
$11.77B — | $548.76K — | $295.34 — | $303.00 — | $11.77B — | 71.92 | $4.18 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $89.09 — |
-1.2
|
$11.65B — | $800.00 — | $89.15 — | $89.20 — | $11.65B — | 45.45 | $1.96 — | ||
| Align Technology ALGN | $157.21 — |
+0.24
|
$11.40B — | $1.55M — | $155.40 — | $159.46 — | $11.40B — | 30.46 | $5.16 — | ||
| Encompass Health EHC | $112.50 — |
-0.46
|
$11.33B — | $591.86K — | $112.16 — | $114.00 — | $11.33B — | 21.18 | $5.31 — | ||
| CSPC Pharmaceutical CSPCY | $3.88 — |
+1.12
|
$11.22B — | $4.70K — | $3.93 — | $3.93 — | $11.22B — | 20.43 | $0.19 — | ||
| Elanco Animal Health Incorporated ELAN | $21.90 — |
-0.41
|
$10.88B — | $2.91M — | $21.74 — | $22.02 — | $10.88B — | 312.85 | $0.07 — | ||
| Moderna MRNA | $27.70 — |
+8.67
|
$10.82B — | $16.46M — | $25.39 — | $27.75 — | $10.82B — | 0 | -$8.06 — | ||
| Avidity Biosciences RNA | $71.63 — |
+0.13
|
$10.79B — | $1.92M — | $71.58 — | $71.79 — | $10.79B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $169.70 — |
+1.67
|
$10.31B — | $898.90K — | $167.35 — | $171.49 — | $10.31B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $177.97 — |
+0.02
|
$10.31B — | $189.79K — | $176.35 — | $178.87 — | $10.31B — | 31.83 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $53.40 — |
-0.78
|
$10.26B — | $1.61M — | $52.88 — | $53.82 — | $10.26B — | 19.85 | $2.69 — | ||
| Qiagen QGEN | $47.01 — |
-0.15
|
$10.19B — | $951.96K — | $46.89 — | $47.48 — | $10.19B — | 25.41 | $1.85 — | ||
| M3 MTHRY | $7.08 — |
-2.88
|
$9.62B — | $72.57K — | $7.08 — | $7.16 — | $9.62B — | 32.18 | $0.22 — | ||
| Bio-Techne TECH | $61.68 — |
-2.93
|
$9.61B — | $1.63M — | $61.47 — | $63.98 — | $9.61B — | 125.87 | $0.49 — | ||
| Baxter BAX | $18.54 — |
+0.32
|
$9.53B — | $7.75M — | $18.46 — | $18.81 — | $9.53B — | 0 | -$0.70 — | ||
| Repligen RGEN | $164.98 — |
-0.47
|
$9.29B — | $440.14K — | $163.95 — | $167.20 — | $9.29B — | 8249.00 | $0.02 — | ||
| Corcept Therapeutics Incorporated CORT | $86.11 — |
+1.71
|
$9.07B — | $644.15K — | $83.59 — | $86.39 — | $9.07B — | 98.97 | $0.87 — | ||
| Charles River Laboratories CRL | $184.31 — |
+0.15
|
$9.07B — | $609.58K — | $182.71 — | $185.90 — | $9.07B — | 0 | -$1.53 — | ||
| Henry Schein HSIC | $73.62 — |
+0.38
|
$8.93B — | $901.14K — | $72.89 — | $73.87 — | $8.93B — | 23.22 | $3.17 — | ||
| Doximity DOCS | $45.93 — |
-10.49
|
$8.65B — | $6.99M — | $45.29 — | $51.31 — | $8.65B — | 36.74 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $317.69 — |
-0.74
|
$8.57B — | $94.85K — | $316.94 — | $325.33 — | $8.57B — | 0 | -$24.01 — | ||
| Nuvalent NUVL | $109.60 — |
+2.56
|
$8.51B — | $491.04K — | $106.86 — | $109.98 — | $8.51B — | 0 | -$5.33 — | ||
| Arrowhead Pharmaceuticals ARWR | $61.44 — |
-4.98
|
$8.49B — | $2.92M — | $60.30 — | $64.28 — | $8.49B — | 0 | -$0.01 — | ||
| DaVita DVA | $117.39 — |
+0.09
|
$8.39B — | $401.76K — | $117.30 — | $118.72 — | $8.39B — | 12.12 | $9.68 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.13 — |
-1.44
|
$8.23B — | $641.00 — | $13.21 — | $13.21 — | $8.23B — | 8.52 | $1.54 — | ||
| Molina Healthcare MOH | $151.86 — |
+0.86
|
$8.23B — | $788.12K — | $149.49 — | $151.97 — | $8.23B — | 9.35 | $16.23 — | ||
| HealthEquity HQY | $94.51 — |
-1.21
|
$8.17B — | $672.50K — | $93.91 — | $96.35 — | $8.17B — | 43.35 | $2.18 — | ||
| AptarGroup ATR | $121.91 — |
-0.09
|
$8.03B — | $478.65K — | $120.85 — | $123.51 — | $8.03B — | 19.56 | $6.23 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.24 — |
+1.5
|
$8.03B — | $375.63K — | $15.01 — | $17.10 — | $8.03B — | 0 | -$0.01 — | ||
| Cytokinetics, Incorporated CYTK | $65.67 — |
-1.31
|
$8.03B — | $1.39M — | $65.42 — | $66.95 — | $8.03B — | 0 | -$6.30 — | ||
| Masimo MASI | $141.68 — |
-0.41
|
$7.61B — | $828.69K — | $140.83 — | $147.82 — | $7.61B — | 0 | -$4.55 — | ||
| Sonic Healthcare Limited SKHHY | $15.31 — |
+0.26
|
$7.57B — | $8.99K — | $15.34 — | $15.90 — | $7.57B — | 21.87 | $0.70 — | ||
| Axsome Therapeutics AXSM | $149.22 — |
+0.8
|
$7.52B — | $492.30K — | $147.60 — | $151.63 — | $7.52B — | 0 | -$4.67 — | ||
| Avantor AVTR | $10.93 — |
-1.97
|
$7.45B — | $8.30M — | $10.90 — | $11.21 — | $7.45B — | 0 | -$0.13 — | ||
| Halozyme Therapeutics HALO | $63.33 — |
+0.6
|
$7.45B — | $1.55M — | $62.60 — | $63.98 — | $7.45B — | 13.36 | $4.74 — | ||
| Grifols, S.A. GRFS | $8.85 — |
-0.45
|
$7.30B — | $213.63K — | $8.85 — | $8.98 — | $7.30B — | 13.82 | $0.64 — | ||
| Bruker BRKR | $48.03 — |
-0.72
|
$7.30B — | $2.05M — | $47.44 — | $48.72 — | $7.30B — | 0 | -$0.16 — | ||
| Merus MRUS | $96.14 — |
-0.08
|
$7.29B — | $703.07K — | $96.09 — | $96.25 — | $7.29B — | 0 | -$5.28 — | ||
| Raia Drogasil RADLY | $4.15 — |
-8.99
|
$7.11B — | $1.90K — | $4.56 — | $4.56 — | $7.11B — | 27.66 | $0.15 — | ||
| Rhythm Pharmaceuticals RYTM | $104.60 — |
-1.04
|
$6.98B — | $533.83K — | $103.59 — | $106.75 — | $6.98B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.36 — |
-0.06
|
$6.93B — | $637.05K — | $220.02 — | $220.90 — | $6.93B — | 0 | -$11.22 — | ||
| Krystal Biotech KRYS | $234.13 — |
+5.48
|
$6.79B — | $488.37K — | $220.78 — | $234.65 — | $6.79B — | 35.10 | $6.67 — | ||
| Ono Pharmaceutical OPHLY | $4.48 — |
-0.67
|
$6.38B — | $14.85K — | $4.47 — | $4.49 — | $6.38B — | 18.66 | $0.24 — | ||
| Glaukos GKOS | $108.51 — |
-0.31
|
$6.23B — | $361.61K — | $107.65 — | $112.00 — | $6.23B — | 0 | -$1.54 — | ||
| PTC Therapeutics PTCT | $77.25 — |
-0.76
|
$6.20B — | $794.27K — | $76.54 — | $78.68 — | $6.20B — | 8.98 | $8.60 — | ||
| Praxis Precision Medicines PRAX | $247.99 — |
+30.54
|
$6.20B — | $2.88M — | $240.41 — | $277.14 — | $6.20B — | 0 | -$12.97 — | ||
| Chemed CHE | $421.97 — |
-0.55
|
$6.15B — | $130.78K — | $420.02 — | $427.39 — | $6.15B — | 22.32 | $18.90 — | ||
| Vaxcyte PCVX | $46.48 — |
+0.89
|
$6.08B — | $1.02M — | $45.10 — | $46.79 — | $6.08B — | 0 | -$4.85 — | ||
| RadNet RDNT | $78.59 — |
-3.07
|
$6.06B — | $745.62K — | $77.53 — | $81.08 — | $6.06B — | 0 | -$0.16 — | ||
| Stevanato Group S.p.A STVN | $22.11 — |
-3.53
|
$6.04B — | $341.54K — | $21.90 — | $23.88 — | $6.04B — | 37.47 | $0.59 — | ||
| Convatec CNVVY | $12.26 — |
+0.99
|
$5.98B — | $2.07K — | $12.33 — | $12.34 — | $5.98B — | 29.19 | $0.42 — | ||
| Cogent Biosciences COGT | $38.77 — |
-1.37
|
$5.95B — | $1.84M — | $38.20 — | $39.94 — | $5.95B — | 0 | -$2.05 — | ||
| Sysmex Corporation SSMXY | $9.23 — |
-2.74
|
$5.79B — | $207.94K — | $9.31 — | $9.35 — | $5.79B — | 19.22 | $0.48 — | ||
| iRhythm IRTC | $178.37 — |
-1.64
|
$5.75B — | $381.24K — | $176.45 — | $181.50 — | $5.75B — | 0 | -$1.61 — | ||
| Protagonist Therapeutics PTGX | $89.65 — |
+2.66
|
$5.60B — | $1.39M — | $87.67 — | $90.18 — | $5.60B — | 135.83 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.88 — |
-2.23
|
$5.42B — | $1.58M — | $56.01 — | $58.76 — | $5.42B — | 0 | -$5.54 — | ||
| Teleflex Incorporated TFX | $120.50 — |
+1.38
|
$5.33B — | $388.71K — | $118.08 — | $120.77 — | $5.33B — | 0 | -$7.17 — | ||
| Legend Biotech LEGN | $28.13 — |
+1.15
|
$5.20B — | $1.71M — | $27.32 — | $28.97 — | $5.20B — | 0 | -$1.28 — | ||
| Merit Medical Systems MMSI | $83.43 — |
-0.78
|
$4.95B — | $456.64K — | $82.91 — | $84.70 — | $4.95B — | 42.78 | $1.95 — | ||
| Celcuity CELC | $105.63 — |
-0.23
|
$4.89B — | $830.37K — | $105.00 — | $107.78 — | $4.89B — | 0 | -$3.68 — | ||
| TG Therapeutics TGTX | $30.76 — |
-1.98
|
$4.88B — | $1.13M — | $30.73 — | $31.58 — | $4.88B — | 11.10 | $2.77 — | ||
| Alkermes ALKS | $29.52 — |
+0.75
|
$4.87B — | $1.77M — | $28.97 — | $29.59 — | $4.87B — | 14.68 | $2.01 — | ||
| Option Care Health OPCH | $29.89 — |
-0.02
|
$4.85B — | $1.34M — | $29.80 — | $30.32 — | $4.85B — | 23.72 | $1.26 — | ||
| Oscar Health OSCR | $16.77 — |
-2.39
|
$4.83B — | $5.71M — | $16.60 — | $17.37 — | $4.83B — | 0 | -$0.90 — | ||
| Kymera Therapeutics KYMR | $66.62 — |
+0.59
|
$4.79B — | $378.42K — | $64.84 — | $67.00 — | $4.79B — | 0 | -$3.60 — | ||
| Sotera Health Company SHC | $16.75 — |
+1.15
|
$4.76B — | $3.33M — | $16.45 — | $16.75 — | $4.76B — | 83.75 | $0.20 — | ||
| ADMA Biologics ADMA | $19.85 — |
-1.29
|
$4.74B — | $3.03M — | $19.63 — | $20.10 — | $4.74B — | 23.08 | $0.86 — | ||
| TransMedics TMDX | $136.51 — |
-1.53
|
$4.67B — | $462.34K — | $136.25 — | $141.90 — | $4.67B — | 53.74 | $2.54 — | ||
| ACADIA Pharmaceuticals ACAD | $27.44 — |
+3.35
|
$4.64B — | $2.10M — | $26.74 — | $27.61 — | $4.64B — | 17.70 | $1.55 — | ||
| Scholar Rock Holding SRRK | $45.02 — |
-0.4
|
$4.59B — | $1.11M — | $44.51 — | $45.94 — | $4.59B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.55 — |
-0.15
|
$4.49B — | $4.68M — | $54.30 — | $54.65 — | $4.49B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $46.67 — |
-1.58
|
$4.43B — | $557.88K — | $46.65 — | $47.83 — | $4.43B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.91 — |
+1.18
|
$4.42B — | $879.14K — | $28.95 — | $30.00 — | $4.42B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $38.55 — |
-0.05
|
$4.36B — | $2.10M — | $38.05 — | $39.48 — | $4.36B — | 0 | -$2.12 — | ||
| Lantheus LNTH | $63.30 — |
+2.31
|
$4.30B — | $1.21M — | $61.25 — | $64.23 — | $4.30B — | 26.26 | $2.41 — | ||
| Inspire Medical Systems INSP | $136.81 — |
-2.3
|
$4.05B — | $875.13K — | $136.50 — | $142.26 — | $4.05B — | 93.70 | $1.46 — | ||
| Haemonetics HAE | $83.94 — |
+0.16
|
$4.04B — | $578.86K — | $83.23 — | $85.23 — | $4.04B — | 24.54 | $3.42 — | ||
| Arcellx ACLX | $69.56 — |
+1.62
|
$4.02B — | $1.42M — | $66.51 — | $69.81 — | $4.02B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.84 — |
-0.31
|
$4.00B — | $828.92K — | $22.58 — | $23.12 — | $4.00B — | 0 | -$2.82 — | ||
| Alignment Healthcare ALHC | $19.55 — |
+0.77
|
$3.91B — | $1.65M — | $19.25 — | $19.76 — | $3.91B — | 0 | -$0.11 — | ||
| Amneal Pharmaceuticals AMRX | $12.18 — |
+2.01
|
$3.83B — | $1.73M — | $11.90 — | $12.21 — | $3.83B — | 1218.00 | $0.01 — | ||
| Arcutis Biotherapeutics ARQT | $31.20 — |
+0.13
|
$3.82B — | $1.28M — | $30.39 — | $31.45 — | $3.82B — | 0 | -$0.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $184.87 — |
-1.93
|
$3.64B — | $294.57K — | $184.22 — | $189.46 — | $3.64B — | 81.44 | $2.27 — | ||
| Veracyte VCYT | $44.61 — |
-6.01
|
$3.53B — | $1.02M — | $44.14 — | $47.45 — | $3.53B — | 117.39 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $68.48 — |
-4.26
|
$3.52B — | $391.57K — | $68.33 — | $70.66 — | $3.52B — | 0 | -$0.84 — | ||
| ICU Medical ICUI | $142.51 — |
+0.11
|
$3.52B — | $188.33K — | $140.03 — | $144.82 — | $3.52B — | 0 | -$0.31 — | ||
| Ultragenyx Pharmaceutical RARE | $36.38 — |
-0.44
|
$3.51B — | $1.15M — | $35.94 — | $37.25 — | $3.51B — | 0 | -$5.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||