Trang kết quả 9 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1516)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1516)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (68)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southside Bancshares, Inc. SU7.F | €24.20 26.45 USD |
+2.54
|
€755.63M 826M USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €755.63M 826M USD | 12.09 | €2.00 2.19 USD | |
| Employers Holdings, Inc. YGB.F | €32.80 35.85 USD |
+0.61
|
€736.90M 805.54M USD | €200.00 218.63 USD | €32.80 35.85 USD | €32.80 35.85 USD | €736.90M 805.54M USD | 14.77 | €2.22 2.43 USD | |
| SLR Investment Corp. ZSL.F | €13.39 14.64 USD |
+0.75
|
€730.49M 798.52M USD | €250.00 273.28 USD | €13.39 14.64 USD | €13.39 14.64 USD | €730.49M 798.52M USD | 9.49 | €1.41 1.54 USD | |
| Univest Financial Corporation UVE.F | €23.80 26.02 USD |
+1.71
|
€728.63M 796.5M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €728.63M 796.5M USD | 9.22 | €2.58 2.82 USD | |
| Chesnara plc 6DE.F | €3.10 3.39 USD |
-0.64
|
€716.98M 783.76M USD | €1.30K 1.42K USD | €3.04 3.32 USD | €3.12 3.41 USD | €716.98M 783.76M USD | 0 | -€0.05 -0.05 USD | |
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-2.11
|
€711.54M 777.81M USD | €60.00 65.59 USD | €6.95 7.6 USD | €7.10 7.76 USD | €711.54M 777.81M USD | 0 | -€0.40 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.30 5.79 USD |
+1.92
|
€709.75M 775.85M USD | €1.58K 1.72K USD | €5.30 5.79 USD | €5.30 5.79 USD | €709.75M 775.85M USD | 11.52 | €0.46 0.5 USD | |
| Qudian Inc. 1QU.F | €4.26 4.66 USD |
+1.43
|
€708.74M 774.74M USD | €2.92K 3.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €708.74M 774.74M USD | 20.28 | €0.21 0.23 USD | |
| Close Brothers Group plc CS3.F | €4.70 5.14 USD |
0
|
€707.46M 773.35M USD | €1.08K 1.18K USD | €4.70 5.14 USD | €4.70 5.14 USD | €707.46M 773.35M USD | 0 | -€1.14 -1.2 USD | |
| Amalgamated Financial Corp. A0B0.F | €23.00 25.14 USD |
-2.54
|
€702.72M 768.17M USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €702.72M 768.17M USD | 7.93 | €2.90 3.17 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.62 2.86 USD |
0
|
€693.72M 758.33M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €693.72M 758.33M USD | 7.93 | €0.33 0.36 USD | |
| JAFCO Group Co., Ltd. JAF.F | €12.87 14.07 USD |
-0.92
|
€690.99M 755.35M USD | €30.00 32.79 USD | €12.85 14.05 USD | €12.87 14.07 USD | €690.99M 755.35M USD | 18.92 | €0.68 0.74 USD | |
| Hanmi Financial Corporation HF7N.F | €23.00 25.14 USD |
+0.88
|
€689.88M 754.14M USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €689.88M 754.14M USD | 11.05 | €2.08 2.27 USD | |
| Equity Bancshares, Inc. 44X.F | €35.80 39.13 USD |
+1.7
|
€688.28M 752.38M USD | €17.00 18.58 USD | €35.80 39.13 USD | €35.80 39.13 USD | €688.28M 752.38M USD | 37.68 | €0.95 1.04 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.00 27.33 USD |
+0.81
|
€671.22M 733.73M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €671.22M 733.73M USD | 11.84 | €2.11 2.31 USD | |
| CMC Markets Plc T8Q.F | €2.37 2.59 USD |
+1.07
|
€669.15M 731.47M USD | €50.00 54.66 USD | €2.37 2.59 USD | €2.37 2.59 USD | €669.15M 731.47M USD | 9.09 | €0.26 0.28 USD | |
| AMERISAFE, Inc. A3I.F | €35.00 38.26 USD |
+0.75
|
€668.47M 730.73M USD | €190.00 207.7 USD | €34.50 37.71 USD | €35.00 38.26 USD | €668.47M 730.73M USD | 15.55 | €2.25 2.46 USD | |
| Associated Capital Group, Inc. 41J.F | €31.40 34.32 USD |
0
|
€665.36M 727.33M USD | €498.00 544.38 USD | €31.40 34.32 USD | €31.40 34.32 USD | €665.36M 727.33M USD | 14.27 | €2.20 2.4 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.68 4.02 USD |
+1.66
|
€657.98M 719.26M USD | €1.70K 1.86K USD | €3.68 4.02 USD | €3.78 4.13 USD | €657.98M 719.26M USD | 3.31 | €1.11 1.21 USD | |
| HBT Financial, Inc. 9ND.F | €18.90 20.66 USD |
+2.72
|
€655.58M 716.64M USD | €61.00 66.68 USD | €18.90 20.66 USD | €18.90 20.66 USD | €655.58M 716.64M USD | 8.79 | €2.15 2.35 USD | |
| Northeast Bank 73K.F | €74.50 81.44 USD |
+1.36
|
€642.80M 702.66M USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €642.80M 702.66M USD | 8.51 | €8.75 9.56 USD | |
| Business First Bancshares, Inc. 828.F | €18.70 20.44 USD |
+2.19
|
€641.27M 701M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €641.27M 701M USD | 8.31 | €2.25 2.46 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
+2.63
|
€638.86M 698.37M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €638.86M 698.37M USD | 8.53 | €4.57 5 USD | |
| Fidus Investment Corporation 8QP.F | €17.90 19.57 USD |
+1.13
|
€638.72M 698.21M USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €638.72M 698.21M USD | 8.94 | €2.00 2.19 USD | |
| Grenke AG GLJ.F | €14.34 15.68 USD |
-0.55
|
€633.51M 692.51M USD | €150.00 163.97 USD | €14.34 15.68 USD | €14.36 15.7 USD | €633.51M 692.51M USD | 14.63 | €0.98 1.07 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Noah Holdings Limited 6NO.F | €9.55 10.44 USD |
+0.53
|
€632.00M 690.87M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €632.00M 690.87M USD | 9.64 | €0.99 1.08 USD | |
| Treasure ASA T1A.F | €2.94 3.21 USD |
-2
|
€626.62M 684.98M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €626.62M 684.98M USD | 6.39 | €0.46 0.5 USD | |
| Polar Capital Holdings Plc XZF.F | €6.45 7.05 USD |
-0.77
|
€618.35M 675.94M USD | €877.00 958.68 USD | €6.45 7.05 USD | €6.45 7.05 USD | €618.35M 675.94M USD | 15.73 | €0.41 0.45 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.21 0.23 USD |
-4.59
|
€613.83M 671M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €613.83M 671M USD | 20.80 | €0.01 0.01 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
0
|
€613.80M 670.97M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €613.80M 670.97M USD | 16.09 | €0.32 0.35 USD | |
| TrustCo Bank Corp NY TC50.F | €33.00 36.07 USD |
+1.85
|
€612.28M 669.31M USD | €3.00 3.28 USD | €33.00 36.07 USD | €33.00 36.07 USD | €612.28M 669.31M USD | 12.64 | €2.61 2.85 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.42 15.76 USD |
-1.64
|
€605.24M 661.6M USD | €130.00 142.11 USD | €14.37 15.71 USD | €14.42 15.76 USD | €605.24M 661.6M USD | 14.13 | €1.02 1.11 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.30 15.63 USD |
-1.38
|
€599.92M 655.8M USD | €9.00 9.84 USD | €14.30 15.63 USD | €15.10 16.51 USD | €599.92M 655.8M USD | 9.59 | €1.49 1.63 USD | |
| Heritage Commerce Corp XHC.F | €9.20 10.06 USD |
+0.55
|
€596.10M 651.62M USD | €150.00 163.97 USD | €9.20 10.06 USD | €9.20 10.06 USD | €596.10M 651.62M USD | 15.08 | €0.61 0.67 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.05 4.42 USD |
+1.56
|
€590.99M 646.03M USD | €6.15K 6.72K USD | €3.98 4.35 USD | €4.07 4.45 USD | €590.99M 646.03M USD | 0 | -€1.62 -1.7 USD | |
| Flat Capital AB (publ) 87I.F | €1.65 1.8 USD |
+1.48
|
€588.90M 643.75M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €588.90M 643.75M USD | 3.75 | €0.44 0.48 USD | |
| CNB Financial Corporation 44I.F | €19.40 21.21 USD |
-7.62
|
€584.49M 638.93M USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €584.49M 638.93M USD | 13.56 | €1.43 1.56 USD | |
| IP Group Plc IOOA.F | €0.66 0.72 USD |
+0.77
|
€581.70M 635.87M USD | €40.00K 43.73K USD | €0.66 0.72 USD | €0.66 0.72 USD | €581.70M 635.87M USD | 0 | -€0.16 -0.1 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
+0.97
|
€576.29M 629.96M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €576.29M 629.96M USD | 9.24 | €2.25 2.46 USD | |
| Mutares SE & Co. KGaA MUX.F | €26.90 29.41 USD |
+0.56
|
€574.27M 627.75M USD | €590.00 644.95 USD | €26.90 29.41 USD | €27.00 29.51 USD | €574.27M 627.75M USD | 16.50 | €1.63 1.78 USD | |
| Mutares SE & Co. KGaA MUX.MU | €26.85 29.35 USD |
+0.56
|
€573.20M 626.59M USD | €0.00 0 USD | €26.85 29.35 USD | €26.85 29.35 USD | €573.20M 626.59M USD | 16.47 | €1.63 1.78 USD | |
| AGF Management Limited A3J.F | €8.75 9.56 USD |
-1.13
|
€566.19M 618.92M USD | €168.00 183.65 USD | €8.75 9.56 USD | €8.75 9.56 USD | €566.19M 618.92M USD | 8.49 | €1.03 1.13 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
+2.97
|
€565.57M 618.25M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €565.57M 618.25M USD | 9.32 | €5.21 5.7 USD | |
| World Acceptance Corporation WOA.F | €116.00 126.8 USD |
+2.65
|
€562.72M 615.13M USD | €34.00 37.17 USD | €116.00 126.8 USD | €116.00 126.8 USD | €562.72M 615.13M USD | 12.84 | €9.03 9.87 USD | |
| Camden National Corporation 3LR.F | €33.20 36.29 USD |
-1.78
|
€561.82M 614.14M USD | €8.00 8.75 USD | €32.20 35.2 USD | €33.60 36.73 USD | €561.82M 614.14M USD | 10.88 | €3.05 3.33 USD | |
| Pareto Bank ASA 8PB.F | €6.98 7.63 USD |
+1.31
|
€557.52M 609.45M USD | €6.00 6.56 USD | €6.98 7.63 USD | €6.98 7.63 USD | €557.52M 609.45M USD | 9.43 | €0.74 0.81 USD | |
| Orrstown Financial Services, Inc. OFR.F | €28.40 31.05 USD |
-0.7
|
€556.94M 608.81M USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €556.94M 608.81M USD | 8.32 | €3.41 3.73 USD | |
| Senvest Capital Inc. 0SC.SG | €228.00 249.23 USD |
0
|
€556.83M 608.69M USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €556.83M 608.69M USD | 5.29 | €43.03 47.04 USD | |
| Hingham Institution for Savings HS3.F | €248.00 271.1 USD |
+3.33
|
€545.89M 596.73M USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €545.89M 596.73M USD | 18.60 | €13.33 14.57 USD | |
| B2 Impact ASA B28.F | €1.44 1.58 USD |
+0.56
|
€543.96M 594.62M USD | €20.00 21.86 USD | €1.44 1.58 USD | €1.44 1.58 USD | €543.96M 594.62M USD | 24.06 | €0.06 0.07 USD | |
| VP Bank AG 3VFN.F | €84.00 91.82 USD |
-0.59
|
€534.22M 583.97M USD | €37.00 40.45 USD | €84.00 91.82 USD | €84.00 91.82 USD | €534.22M 583.97M USD | 13.61 | €6.17 6.74 USD | |
| AB Artea bankas ZH5.F | €0.79 0.86 USD |
0
|
€532.83M 582.46M USD | €251.00 274.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €532.83M 582.46M USD | 7.87 | €0.10 0.11 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.40 23.39 USD |
+0.94
|
€531.33M 580.82M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €531.33M 580.82M USD | 34.51 | €0.62 0.68 USD | |
| South Plains Financial, Inc. 4S4.F | €32.40 35.42 USD |
+3.18
|
€528.83M 578.09M USD | €90.00 98.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €528.83M 578.09M USD | 10.31 | €3.14 3.43 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.70 11.7 USD |
+2.88
|
€528.61M 577.85M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €528.61M 577.85M USD | 7.53 | €1.42 1.55 USD | |
| Svolder AB (publ) SKD.F | €4.93 5.39 USD |
-0.04
|
€524.26M 573.09M USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €524.26M 573.09M USD | 492.80 | €0.01 0.01 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€523.37M 572.11M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €523.37M 572.11M USD | 9.65 | €1.46 1.6 USD | |
| MCAN Mortgage Corporation 885.F | €12.80 13.99 USD |
+0.79
|
€522.08M 570.7M USD | €108.00 118.06 USD | €12.80 13.99 USD | €12.90 14.1 USD | €522.08M 570.7M USD | 11.32 | €1.13 1.24 USD | |
| Value Partners Group Limited 9Z1.F | €0.28 0.31 USD |
+3.65
|
€518.79M 567.1M USD | €466.00 509.4 USD | €0.28 0.31 USD | €0.28 0.31 USD | €518.79M 567.1M USD | 14.20 | €0.02 0.02 USD | |
| Intrum AB (publ) IJU.F | €3.76 4.11 USD |
-1.54
|
€518.47M 566.76M USD | €1.03K 1.12K USD | €3.76 4.11 USD | €3.76 4.11 USD | €518.47M 566.76M USD | 0 | -€0.09 -0.09 USD | |
| Credit Corp Group Limited 2RC.F | €7.50 8.2 USD |
-1.32
|
€516.19M 564.26M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €516.19M 564.26M USD | 9.61 | €0.78 0.85 USD | |
| Tatton Asset Management plc 2T7.F | €8.25 9.02 USD |
+0.61
|
€511.53M 559.17M USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €511.53M 559.17M USD | 27.49 | €0.30 0.33 USD | |
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
+0.88
|
€509.54M 557M USD | €16.00 17.49 USD | €2.30 2.51 USD | €2.30 2.51 USD | €509.54M 557M USD | 6.57 | €0.35 0.38 USD | |
| Waterdrop Inc. 717.F | €1.37 1.5 USD |
-3.52
|
€509.20M 556.63M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.38 1.51 USD | €509.20M 556.63M USD | 9.13 | €0.15 0.16 USD | |
| IDI 8KC.F | €69.60 76.08 USD |
-1.14
|
€506.34M 553.49M USD | €26.00 28.42 USD | €69.60 76.08 USD | €69.60 76.08 USD | €506.34M 553.49M USD | 17.35 | €4.01 4.38 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.40 7 USD |
0
|
€503.75M 550.66M USD | €150.00 163.97 USD | €6.40 7 USD | €6.40 7 USD | €503.75M 550.66M USD | 0 | -€1.57 -1.7 USD | |
| TINC NV 5TI.F | €10.10 11.04 USD |
+1.1
|
€496.51M 542.75M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €496.51M 542.75M USD | 8.78 | €1.15 1.26 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
0
|
€494.48M 540.54M USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | €21.00 22.96 USD |
+1.94
|
€477.81M 522.31M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €477.81M 522.31M USD | 9.25 | €2.27 2.48 USD | |
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
+1.8
|
€469.06M 512.74M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €469.06M 512.74M USD | 10.36 | €1.64 1.79 USD | |
| Crawford & Company CWK0.F | €9.45 10.33 USD |
+1.07
|
€468.89M 512.56M USD | €200.00 218.63 USD | €9.45 10.33 USD | €9.45 10.33 USD | €468.89M 512.56M USD | 18.52 | €0.51 0.56 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
+1.69
|
€459.95M 502.79M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €459.95M 502.79M USD | 0 | -€1.44 -1.5 USD | |
| Crawford & Company CWK.F | €8.60 9.4 USD |
-8.99
|
€459.54M 502.34M USD | €1.90K 2.08K USD | €8.60 9.4 USD | €8.60 9.4 USD | €459.54M 502.34M USD | 16.86 | €0.51 0.56 USD | |
| PRA Group, Inc. POV1.F | €11.60 12.68 USD |
+2.65
|
€459.00M 501.74M USD | €179.00 195.67 USD | €11.60 12.68 USD | €11.60 12.68 USD | €459.00M 501.74M USD | 0 | -€7.58 -8.2 USD | |
| ProCredit Holding AG PCZ.F | €7.68 8.4 USD |
+3.23
|
€458.26M 500.94M USD | €500.00 546.57 USD | €7.68 8.4 USD | €7.68 8.4 USD | €458.26M 500.94M USD | 4.83 | €1.59 1.74 USD | |
| ECN Capital Corp. 2EZ.F | €1.58 1.73 USD |
-1.86
|
€456.49M 499.01M USD | €27.00 29.51 USD | €1.58 1.73 USD | €1.65 1.8 USD | €456.49M 499.01M USD | 79.00 | €0.02 0.02 USD | |
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€452.69M 494.85M USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.55 7.16 USD | €452.69M 494.85M USD | 3.57 | €1.82 1.99 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
-0.81
|
€452.24M 494.36M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €452.24M 494.36M USD | 11.84 | €1.03 1.13 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.57 | €0.56 0.61 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €13.60 14.87 USD |
-2.16
|
€446.13M 487.68M USD | €178.00 194.58 USD | €13.60 14.87 USD | €13.90 15.19 USD | €446.13M 487.68M USD | 0 | -€0.88 -0.9 USD | |
| Arrow Financial Corporation BQE.F | €26.60 29.08 USD |
+2.31
|
€442.80M 484.04M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €442.80M 484.04M USD | 14.86 | €1.79 1.96 USD | |
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | €24.50 26.78 USD |
+2.73
|
€436.14M 476.76M USD | €670.00 732.4 USD | €24.00 26.24 USD | €24.50 26.78 USD | €436.14M 476.76M USD | 9.80 | €2.50 2.73 USD | |
| Saga plc 65J.F | €3.02 3.3 USD |
+0.67
|
€434.75M 475.24M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €434.75M 475.24M USD | 0 | -€0.46 -0.5 USD | |
| Flushing Financial Corporation FL8.F | €12.70 13.88 USD |
+4.96
|
€433.15M 473.49M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €433.15M 473.49M USD | 0 | -€1.06 -1.1 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.30 21.1 USD |
+1.58
|
€430.77M 470.9M USD | €19.00 20.77 USD | €19.30 21.1 USD | €19.30 21.1 USD | €430.77M 470.9M USD | 7.94 | €2.43 2.66 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.72 4.07 USD |
-0.53
|
€428.64M 468.57M USD | €175.00 191.3 USD | €3.72 4.07 USD | €3.72 4.07 USD | €428.64M 468.57M USD | 37.20 | €0.10 0.11 USD | |
| Sparebanken Møre K5X.F | €8.17 8.93 USD |
+1.58
|
€427.05M 466.82M USD | €4.00 4.37 USD | €8.02 8.77 USD | €8.17 8.93 USD | €427.05M 466.82M USD | 4.86 | €1.68 1.84 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€416.60M 455.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €416.60M 455.4M USD | 0 | €0.00 0 USD | |
| Fiera Capital Corporation ZFS.F | €3.66 4 USD |
-4.69
|
€412.26M 450.65M USD | €105.00 114.78 USD | €3.66 4 USD | €3.66 4 USD | €412.26M 450.65M USD | 18.30 | €0.20 0.22 USD | |
| Addiko Bank AG ZYE1.F | €21.10 23.07 USD |
+0.96
|
€410.85M 449.12M USD | €200.00 218.63 USD | €21.10 23.07 USD | €21.10 23.07 USD | €410.85M 449.12M USD | 9.25 | €2.28 2.49 USD | |
| Capital Bancorp, Inc. 316.F | €23.20 25.36 USD |
+0.87
|
€409.06M 447.16M USD | €130.00 142.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €409.06M 447.16M USD | 9.13 | €2.54 2.78 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.75 5.19 USD |
-1.08
|
€405.80M 443.59M USD | €11.00 12.02 USD | €4.75 5.19 USD | €4.75 5.19 USD | €405.80M 443.59M USD | 0 | -€0.09 -0.09 USD | |
| Unity Bancorp, Inc. UTB.F | €39.60 43.29 USD |
+1.54
|
€398.06M 435.14M USD | €350.00 382.6 USD | €39.60 43.29 USD | €39.60 43.29 USD | €398.06M 435.14M USD | 8.66 | €4.57 5 USD | |
| Yiren Digital Ltd. 19YA.F | €4.42 4.83 USD |
-3.07
|
€393.52M 430.17M USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €393.52M 430.17M USD | 2.44 | €1.81 1.98 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
+0.74
|
€389.54M 425.82M USD | €136.00 148.67 USD | €13.30 14.54 USD | €13.70 14.98 USD | €389.54M 425.82M USD | 11.91 | €1.15 1.26 USD | |
| First Business Financial Services, Inc. 45D.F | €44.80 48.97 USD |
+2.75
|
€386.51M 422.51M USD | €10.00 10.93 USD | €44.80 48.97 USD | €44.80 48.97 USD | €386.51M 422.51M USD | 8.50 | €5.27 5.76 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||