Trang kết quả 9 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1514)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1514)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.73 USD |
-0.06
|
$962.73M 1.05B USD | $1 1.09 USD | $8.91 9.73 USD | $8.91 9.73 USD | $962.73M 1.05B USD | 7.67 | $1.16 1.27 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.53 USD |
+0.83
|
$961.37M 1.05B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $961.37M 1.05B USD | 3.73 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $20.8 22.74 USD |
+0.24
|
$961.23M 1.05B USD | $75 81.99 USD | $20.75 22.68 USD | $21 22.96 USD | $961.23M 1.05B USD | 11.42 | $1.82 1.99 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-1.92
|
$945.17M 1.03B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $945.17M 1.03B USD | 7.39 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
0
|
$945.17M 1.03B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $945.17M 1.03B USD | 7.53 | $0.69 0.75 USD | |
| Preferred Bank 1IU.F | $70 76.52 USD |
+1.45
|
$944.03M 1.03B USD | $14 15.3 USD | $68.5 74.88 USD | $71 77.61 USD | $944.03M 1.03B USD | 7.23 | $9.67 10.57 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+8.75
|
$942.68M 1.03B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $942.68M 1.03B USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4.58 5.01 USD |
+1.33
|
$942.5M 1.03B USD | $75 81.99 USD | $4.58 5.01 USD | $4.6 5.03 USD | $942.5M 1.03B USD | 12.37 | $0.37 0.4 USD | |
| QCR Holdings, Inc. 3PE.F | $56 61.22 USD |
+4.67
|
$941.69M 1.03B USD | $60 65.59 USD | $53.5 58.48 USD | $56 61.22 USD | $941.69M 1.03B USD | 8.93 | $6.27 6.85 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21 22.96 USD |
+2.94
|
$921.8M 1.01B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $921.8M 1.01B USD | 44.68 | $0.47 0.51 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$917.32M 1B USD | $40 43.73 USD | $69.5 75.97 USD | $69.5 75.97 USD | $917.32M 1B USD | 70.20 | $0.99 1.08 USD | |
| HCI Group, Inc. 0H5.F | $85.5 93.46 USD |
0
|
$901.75M 985.74M USD | $58 63.4 USD | $85.5 93.46 USD | $85.5 93.46 USD | $901.75M 985.74M USD | 9.26 | $9.23 10.09 USD | |
| P10, Inc. AC3.F | $7.7 8.42 USD |
+2.67
|
$895.05M 978.41M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $895.05M 978.41M USD | 0 | -$0.03 -0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.55 1.69 USD |
0
|
$887.52M 970.18M USD | $1.3K 1.42K USD | $1.55 1.69 USD | $1.55 1.69 USD | $887.52M 970.18M USD | 11.92 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-0.32
|
$877.91M 959.67M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $877.91M 959.67M USD | 23.69 | $0.32 0.35 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.21 11.16 USD |
+4.08
|
$873.89M 955.27M USD | $200 218.63 USD | $10.06 11 USD | $10.21 11.16 USD | $873.89M 955.27M USD | 30.02 | $0.34 0.37 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.5 9.29 USD |
+1.05
|
$871.7M 952.89M USD | $5 5.47 USD | $8.5 9.29 USD | $8.52 9.32 USD | $871.7M 952.89M USD | 8.50 | $1 1.09 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.93 1.02 USD |
+3.33
|
$869.6M 950.59M USD | $55 60.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $869.6M 950.59M USD | 7.15 | $0.13 0.14 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
-0.97
|
$840.68M 918.98M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $840.68M 918.98M USD | 23.18 | $0.44 0.48 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.52 2.75 USD |
+0.8
|
$831.22M 908.64M USD | $342 373.85 USD | $2.52 2.75 USD | $2.52 2.75 USD | $831.22M 908.64M USD | 5.14 | $0.49 0.54 USD | |
| Molten Ventures Ord GRW.F | $4.3 4.7 USD |
-1.83
|
$827.5M 904.57M USD | $830 907.3 USD | $4.3 4.7 USD | $4.42 4.83 USD | $827.5M 904.57M USD | 0 | -$0.25 -0.2 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.7 6.24 USD |
-0.02
|
$824.72M 901.53M USD | $100 109.31 USD | $5.7 6.24 USD | $5.7 6.24 USD | $824.72M 901.53M USD | 11.88 | $0.48 0.52 USD | |
| SLR Investment Corp. ZSL.F | $15.03 16.43 USD |
+0.74
|
$819.96M 896.32M USD | $671 733.49 USD | $15.03 16.43 USD | $15.03 16.43 USD | $819.96M 896.32M USD | 9.05 | $1.66 1.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.13 1.24 USD |
-2.59
|
$819.55M 895.87M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $819.55M 895.87M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.45 0.5 USD |
-2.99
|
$813.77M 889.56M USD | $7 7.65 USD | $0.45 0.5 USD | $0.45 0.5 USD | $813.77M 889.56M USD | 9.08 | $0.05 0.05 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.06 3.34 USD |
-1.29
|
$804.84M 879.8M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $804.84M 879.8M USD | 9.27 | $0.33 0.36 USD | |
| China Everbright Limited EVI.F | $0.4699 0.51 USD |
+0.86
|
$796.06M 870.2M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $796.06M 870.2M USD | 0 | -$0.14 -0.1 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
-0.57
|
$793.17M 867.05M USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $793.17M 867.05M USD | 0 | -$0.19 -0.2 USD | |
| AMERISAFE, Inc. A3I.F | $40.42 44.18 USD |
+1.3
|
$784.12M 857.15M USD | $11 12.02 USD | $40.42 44.18 USD | $40.42 44.18 USD | $784.12M 857.15M USD | 13.47 | $3 3.28 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.2 22.08 USD |
-0.98
|
$781.86M 854.67M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $781.86M 854.67M USD | 13.20 | $1.53 1.67 USD | |
| Southside Bancshares, Inc. SU7.F | $24.8 27.11 USD |
+0.81
|
$780.87M 853.59M USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $780.87M 853.59M USD | 9.84 | $2.52 2.75 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.4 26.67 USD |
+2.52
|
$780.77M 853.48M USD | $69 75.43 USD | $24.4 26.67 USD | $24.4 26.67 USD | $780.77M 853.48M USD | 8.53 | $2.86 3.13 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.2 10.06 USD |
+0.55
|
$778.22M 850.7M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $778.22M 850.7M USD | 16.72 | $0.55 0.6 USD | |
| Bank First Corporation 42H.F | $74.5 81.44 USD |
+0.68
|
$777.56M 849.98M USD | $38 41.54 USD | $74.5 81.44 USD | $74.5 81.44 USD | $777.56M 849.98M USD | 10.36 | $7.19 7.86 USD | |
| The First Bancshares, Inc. 3RY.F | $24 26.24 USD |
+4.35
|
$757.43M 827.97M USD | $62 67.77 USD | $22.8 24.92 USD | $24 26.24 USD | $757.43M 827.97M USD | 10.21 | $2.35 2.57 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.51 USD |
+7.36
|
$755.64M 826.01M USD | $525 573.9 USD | $1.3 1.42 USD | $1.39 1.51 USD | $755.64M 826.01M USD | 27.69 | $0.05 0.05 USD | |
| Close Brothers Group plc CS3.F | $4.88 5.33 USD |
-1.61
|
$752.75M 822.86M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $752.75M 822.86M USD | 4.35 | $1.12 1.22 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.07 0.08 USD |
-14.29
|
$746.9M 816.46M USD | $2.61K 2.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $746.9M 816.46M USD | 6.90 | $0.01 0.01 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
-0.35
|
$742.42M 811.56M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $742.42M 811.56M USD | 5.23 | $0.11 0.12 USD | |
| Grupo Supervielle S.A. 189A.F | $6.3 6.89 USD |
-0.79
|
$728.25M 796.07M USD | $18 19.68 USD | $6.15 6.72 USD | $6.35 6.94 USD | $728.25M 796.07M USD | 5.67 | $1.11 1.21 USD | |
| PRA Group, Inc. POV1.F | $17.8 19.46 USD |
0
|
$722.5M 789.79M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $722.5M 789.79M USD | 0 | -$0.5 -0.5 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.5 11.48 USD |
+0.1
|
$719.12M 786.1M USD | $7.45K 8.14K USD | $10.5 11.48 USD | $10.5 11.48 USD | $719.12M 786.1M USD | 7.29 | $1.44 1.57 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.2 20.99 USD |
-2.54
|
$714.64M 781.2M USD | $100 109.31 USD | $19.2 20.99 USD | $20 21.86 USD | $714.64M 781.2M USD | 30.47 | $0.63 0.69 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61.5 67.23 USD |
+0.82
|
$708.48M 774.46M USD | $526 574.99 USD | $60 65.59 USD | $61.5 67.23 USD | $708.48M 774.46M USD | 16.98 | $3.62 3.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60 65.59 USD |
0
|
$708.48M 774.46M USD | $128 139.92 USD | $60 65.59 USD | $60 65.59 USD | $708.48M 774.46M USD | 16.57 | $3.62 3.96 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-18.24
|
$699.24M 764.36M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $699.24M 764.36M USD | 3.25 | $0.02 0.02 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.85 8.58 USD |
0
|
$697.82M 762.81M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $697.82M 762.81M USD | 9.12 | $0.86 0.94 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $30.4 33.23 USD |
+0.66
|
$696M 760.82M USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $696M 760.82M USD | 10.00 | $3.04 3.32 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
-0.76
|
$685.69M 749.56M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $685.69M 749.56M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$685.52M 749.37M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $685.52M 749.37M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.2 35.2 USD |
+0.63
|
$685.46M 749.3M USD | $300 327.94 USD | $32.15 35.14 USD | $32.2 35.2 USD | $685.46M 749.3M USD | 2.40 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.MU | $32.4 35.42 USD |
0
|
$685.46M 749.3M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $685.46M 749.3M USD | 2.42 | $13.37 14.62 USD | |
| Trinity Capital Inc. 9F7.F | $12.99 14.2 USD |
-3.71
|
$681.14M 744.57M USD | $205 224.09 USD | $12.94 14.15 USD | $13.34 14.58 USD | $681.14M 744.57M USD | 8.77 | $1.48 1.62 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+0.82
|
$680.52M 743.9M USD | $280 306.08 USD | $4.9 5.36 USD | $4.9 5.36 USD | $680.52M 743.9M USD | 0 | -$0.81 -0.8 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+1.28
|
$679.93M 743.25M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $679.93M 743.25M USD | 21.79 | $1.45 1.59 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $17.6 19.24 USD |
+6.02
|
$676.23M 739.21M USD | $94 102.75 USD | $16.5 18.04 USD | $17.6 19.24 USD | $676.23M 739.21M USD | 9.94 | $1.77 1.93 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$674.55M 737.37M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $674.55M 737.37M USD | 9.09 | $12.32 13.47 USD | |
| Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
+0.66
|
$674.13M 736.92M USD | $5 5.47 USD | $9.16 10.01 USD | $9.18 10.03 USD | $674.13M 736.92M USD | 7.11 | $1.29 1.41 USD | |
| Polar Capital Holdings Plc XZF.F | $6.5 7.11 USD |
+3.17
|
$673.92M 736.69M USD | $333 364.01 USD | $6.5 7.11 USD | $6.5 7.11 USD | $673.92M 736.69M USD | 13.26 | $0.49 0.54 USD | |
| Tompkins Financial Corporation 8J0.F | $42.2 46.13 USD |
+1.93
|
$657.8M 719.06M USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $657.8M 719.06M USD | 91.73 | $0.46 0.5 USD | |
| MedCap AB (publ) 61MA.F | $44.3 48.43 USD |
+0.23
|
$655.97M 717.06M USD | $10 10.93 USD | $43.65 47.72 USD | $44.3 48.43 USD | $655.97M 717.06M USD | 36.91 | $1.2 1.31 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
0
|
$651.94M 712.66M USD | $79 86.36 USD | $1.53 1.67 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 1.53 | $1 1.09 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-2.26
|
$650.33M 710.9M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $650.33M 710.9M USD | 6.50 | $2.66 2.91 USD | |
| Noah Holdings Limited 6NO.F | $9.35 10.22 USD |
-2.09
|
$645.17M 705.25M USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $645.17M 705.25M USD | 5.63 | $1.66 1.81 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3
|
$643.21M 703.11M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $643.21M 703.11M USD | 19.80 | $0.26 0.28 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
0
|
$632.83M 691.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $632.83M 691.77M USD | 21.27 | $0.43 0.47 USD | |
| MLP SE MLP.F | $5.77 6.31 USD |
-7.83
|
$630.85M 689.61M USD | $1.85K 2.02K USD | $5.77 6.31 USD | $5.93 6.48 USD | $630.85M 689.61M USD | 12.27 | $0.47 0.51 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
+2
|
$624.35M 682.5M USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $624.35M 682.5M USD | 9.14 | $2.23 2.44 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.52 10.41 USD |
-1.45
|
$622.05M 679.98M USD | $0 0 USD | $9.46 10.34 USD | $9.72 10.63 USD | $622.05M 679.98M USD | 6.22 | $1.53 1.67 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+1.74
|
$621.42M 679.3M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $621.42M 679.3M USD | 12.71 | $1.84 2.01 USD | |
| Navigator Global Investments Limited HVH.F | $1.23 1.34 USD |
-0.81
|
$616.05M 673.43M USD | $13 14.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $616.05M 673.43M USD | 61.50 | $0.02 0.02 USD | |
| UP Fintech Holding Limited 1M5.F | $3.9 4.26 USD |
-1.52
|
$614.62M 671.86M USD | $1.4K 1.53K USD | $3.9 4.26 USD | $3.9 4.26 USD | $614.62M 671.86M USD | 22.94 | $0.17 0.19 USD | |
| Mercantile Bank Corporation MCS.F | $36.6 40.01 USD |
+3.39
|
$610.77M 667.65M USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $610.77M 667.65M USD | 7.59 | $4.82 5.27 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$605.21M 661.57M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $605.21M 661.57M USD | 10.27 | $4.73 5.17 USD | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
0
|
$602.44M 658.55M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $602.44M 658.55M USD | 8.42 | $2.1 2.3 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.95 11.97 USD |
-0.36
|
$601.26M 657.26M USD | $8 8.75 USD | $10.93 11.95 USD | $10.95 11.97 USD | $601.26M 657.26M USD | 13.68 | $0.8 0.87 USD | |
| ProAssurance Corporation PRK.F | $11.6 12.68 USD |
+0.87
|
$591.74M 646.85M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $591.74M 646.85M USD | 0 | -$0.5 -0.5 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.18 4.57 USD |
-5.22
|
$589.85M 644.79M USD | $0 0 USD | $4.15 4.54 USD | $4.38 4.79 USD | $589.85M 644.79M USD | 4.59 | $0.91 0.99 USD | |
| Coastal Financial Corporation 1VD.F | $41 44.82 USD |
+1.99
|
$578.23M 632.08M USD | $55 60.12 USD | $41 44.82 USD | $41.2 45.04 USD | $578.23M 632.08M USD | 15.35 | $2.67 2.92 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
+0.56
|
$574.02M 627.48M USD | $531 580.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $574.02M 627.48M USD | 6.48 | $2.76 3.02 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
0
|
$572.69M 626.03M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $572.69M 626.03M USD | 12.00 | $0.37 0.4 USD | |
| Propel Holdings Inc. 8KO.DU | $15.8 17.27 USD |
+1.28
|
$572.64M 625.97M USD | $0 0 USD | $15.6 17.05 USD | $16.1 17.6 USD | $572.64M 625.97M USD | 18.58 | $0.85 0.93 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
0
|
$572.19M 625.48M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $572.19M 625.48M USD | 8.33 | $25.42 27.79 USD | |
| Svolder AB (publ) SKD.F | $5.38 5.88 USD |
-0.83
|
$570.65M 623.79M USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $570.65M 623.79M USD | 12.79 | $0.42 0.46 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
0
|
$568.72M 621.69M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $568.72M 621.69M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $5.3 5.79 USD |
+3.92
|
$565.75M 618.45M USD | $1 1.09 USD | $5 5.47 USD | $5.3 5.79 USD | $565.75M 618.45M USD | 13.25 | $0.4 0.44 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$557.75M 609.69M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $557.75M 609.69M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+1.82
|
$555.13M 606.83M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $555.13M 606.83M USD | 10.00 | $2.24 2.45 USD | |
| Ambac Financial Group, Inc. FGPN.F | $11.9 13.01 USD |
+1.71
|
$541.44M 591.87M USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $541.44M 591.87M USD | 9.51 | $1.25 1.37 USD | |
| ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
+2.53
|
$540.69M 591.05M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.92 9.75 USD | $540.69M 591.05M USD | 4.48 | $1.99 2.18 USD | |
| EZCORP, Inc. EZ2A.F | $9.5 10.38 USD |
-1.04
|
$536.69M 586.68M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $536.69M 586.68M USD | 8.26 | $1.15 1.26 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
0
|
$535.38M 585.25M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $535.38M 585.25M USD | 10.05 | $1.91 2.09 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$534.73M 584.53M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $534.73M 584.53M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+6.41
|
$532.99M 582.63M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $532.99M 582.63M USD | 7.06 | $2.35 2.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||