Pagina di risultati 9 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+0.51
|
€895.57M 1.03B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €895.57M 1.03B USD | 4.92 | €0.02 0.02 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.96 34.58 USD |
-1.45
|
€887.79M 1.02B USD | €150.00 173.15 USD | €29.96 34.58 USD | €29.96 34.58 USD | €887.79M 1.02B USD | 4.88 | €6.13 7.08 USD | ||
Camden National Corporation
3LR.F
DE
|
€52.50 60.6 USD |
0
|
€886.85M 1.02B USD | €400.00 461.73 USD | €52.00 60.03 USD | €52.50 60.6 USD | €886.85M 1.02B USD | 11.48 | €4.57 5.28 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.80 40.17 USD |
0
|
€885.44M 1.02B USD | €106.00 122.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €885.44M 1.02B USD | 12.29 | €2.83 3.27 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
0
|
€865.60M 999.19M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €865.60M 999.19M USD | 15.19 | €0.02 0.02 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.70 13.51 USD |
0
|
€861.94M 994.97M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €861.94M 994.97M USD | 90.00 | €0.13 0.15 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.20 33.71 USD |
0
|
€861.00M 993.88M USD | €37.00 42.71 USD | €29.20 33.71 USD | €29.20 33.71 USD | €861.00M 993.88M USD | 11.10 | €2.63 3.04 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.51 0.59 USD |
-2.86
|
€859.48M 992.13M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €859.48M 992.13M USD | 0 | -€0.28 -0.3 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
0
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€20.80 24.01 USD |
-2.35
|
€846.42M 977.05M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €846.42M 977.05M USD | 15.75 | €1.32 1.52 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.28 2.63 USD |
-1.52
|
€843.73M 973.95M USD | €10.49K 12.11K USD | €2.28 2.63 USD | €2.28 2.63 USD | €843.73M 973.95M USD | 11.97 | €0.19 0.22 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.34 3.86 USD |
0
|
€839.55M 969.13M USD | €238.00 274.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €839.55M 969.13M USD | 13.35 | €0.25 0.29 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.55M 966.82M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.55M 966.82M USD | 5.37 | €0.08 0.09 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.20 0.24 USD |
-2.86
|
€824.95M 952.27M USD | €750.00 865.75 USD | €0.20 0.24 USD | €0.20 0.24 USD | €824.95M 952.27M USD | 10.19 | €0.02 0.02 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.65 9.98 USD |
-1.14
|
€814.70M 940.44M USD | €56.00 64.64 USD | €8.65 9.98 USD | €8.65 9.98 USD | €814.70M 940.44M USD | 12.72 | €0.68 0.78 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.31 0.35 USD |
+4.08
|
€809.80M 934.78M USD | €9.10K 10.51K USD | €0.29 0.34 USD | €0.31 0.35 USD | €809.80M 934.78M USD | 0 | €0.00 0 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.66 8.84 USD |
-1.92
|
€805.55M 929.88M USD | €125.00 144.29 USD | €7.66 8.84 USD | €7.66 8.84 USD | €805.55M 929.88M USD | 10.48 | €0.73 0.84 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.91 1.04 USD |
-3.72
|
€799.50M 922.89M USD | €1.92K 2.22K USD | €0.91 1.04 USD | €0.91 1.04 USD | €799.50M 922.89M USD | 5.02 | €0.18 0.21 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.73 0.84 USD |
-1.36
|
€771.56M 890.64M USD | €307.00 354.38 USD | €0.73 0.84 USD | €0.73 0.84 USD | €771.56M 890.64M USD | 12.08 | €0.06 0.07 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€72.00 83.11 USD |
0
|
€768.06M 886.6M USD | €9.00 10.39 USD | €72.00 83.11 USD | €72.00 83.11 USD | €768.06M 886.6M USD | 14.81 | €4.86 5.61 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€39.00 45.02 USD |
+1.04
|
€767.15M 885.55M USD | €29.00 33.48 USD | €39.00 45.02 USD | €39.00 45.02 USD | €767.15M 885.55M USD | 10.34 | €3.77 4.35 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.80 35.55 USD |
0
|
€762.17M 879.79M USD | €167.00 192.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €762.17M 879.79M USD | 30.80 | €1.00 1.15 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.60 49.17 USD |
+0.95
|
€747.10M 862.4M USD | €24.00 27.7 USD | €42.60 49.17 USD | €42.60 49.17 USD | €747.10M 862.4M USD | 28.59 | €1.49 1.72 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.40 50.1 USD |
0
|
€742.82M 857.46M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €742.82M 857.46M USD | 13.77 | €3.15 3.64 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€111.00 128.13 USD |
-4.31
|
€728.16M 840.54M USD | €24.00 27.7 USD | €111.00 128.13 USD | €111.00 128.13 USD | €728.16M 840.54M USD | 8.06 | €13.76 15.88 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€41.00 47.33 USD |
-0.49
|
€727.20M 839.43M USD | €133.00 153.53 USD | €41.00 47.33 USD | €41.00 47.33 USD | €727.20M 839.43M USD | 14.18 | €2.89 3.34 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.73M 837.73M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.73M 837.73M USD | 19.50 | €1.22 1.41 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.18 1.36 USD |
-3.28
|
€720.03M 831.16M USD | €6.50K 7.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €720.03M 831.16M USD | 39.33 | €0.03 0.03 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€38.20 44.1 USD |
-0.52
|
€719.98M 831.09M USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €719.98M 831.09M USD | 11.75 | €3.25 3.75 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
+7.35
|
€719.64M 830.71M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €719.64M 830.71M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.05 32.38 USD |
-3.94
|
€718.58M 829.48M USD | €0.00 0 USD | €28.05 32.38 USD | €28.05 32.38 USD | €718.58M 829.48M USD | 0 | -€9.99 -11.5 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.75 32.03 USD |
-4.15
|
€710.90M 820.61M USD | €48.00 55.41 USD | €27.75 32.03 USD | €27.75 32.03 USD | €710.90M 820.61M USD | 0 | -€9.82 -11.3 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.27 1.46 USD |
-6.96
|
€706.82M 815.91M USD | €10.00K 11.54K USD | €1.27 1.46 USD | €1.27 1.46 USD | €706.82M 815.91M USD | 0 | -€0.12 -0.1 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.03 5.81 USD |
+1.62
|
€704.41M 813.13M USD | €2.10K 2.42K USD | €5.03 5.81 USD | €5.03 5.81 USD | €704.41M 813.13M USD | 4.33 | €1.16 1.34 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.60 20.32 USD |
+0.57
|
€699.96M 807.99M USD | €22.00 25.4 USD | €17.32 19.99 USD | €17.60 20.32 USD | €699.96M 807.99M USD | 9.94 | €1.77 2.04 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
0
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
VersaBank
VEW.F
DE
|
€21.20 24.47 USD |
0
|
€687.28M 793.36M USD | €654.00 754.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €687.28M 793.36M USD | 32.61 | €0.65 0.75 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.05 21.99 USD |
-1.3
|
€684.80M 790.48M USD | €0.00 0 USD | €18.80 21.7 USD | €19.40 22.39 USD | €684.80M 790.48M USD | 10.02 | €1.90 2.19 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.55 0.63 USD |
+0.93
|
€678.17M 782.83M USD | €443.00 511.37 USD | €0.55 0.63 USD | €0.55 0.63 USD | €678.17M 782.83M USD | 6.05 | €0.09 0.1 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€34.60 39.94 USD |
0
|
€660.63M 762.59M USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €660.63M 762.59M USD | 12.05 | €2.87 3.31 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.01 3.47 USD |
-5.65
|
€660.10M 761.98M USD | €47.00 54.25 USD | €3.01 3.47 USD | €3.01 3.47 USD | €660.10M 761.98M USD | 0 | -€6.66 -7.6 USD | ||
VP Bank AG
3VFN.F
DE
|
€105.00 121.21 USD |
+1.94
|
€659.98M 761.84M USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €659.98M 761.84M USD | 12.06 | €8.70 10.04 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-0.73
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 2.29 | €118.55 136.85 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€16.60 19.16 USD |
-0.6
|
€654.40M 755.4M USD | €41.00 47.33 USD | €16.60 19.16 USD | €16.60 19.16 USD | €654.40M 755.4M USD | 13.49 | €1.23 1.42 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.12 12.84 USD |
+0.72
|
€653.13M 753.93M USD | €1.80K 2.08K USD | €11.02 12.72 USD | €11.12 12.84 USD | €653.13M 753.93M USD | 14.82 | €0.75 0.87 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.50 10.97 USD |
-1.55
|
€646.64M 746.43M USD | €18.00 20.78 USD | €9.50 10.97 USD | €9.50 10.97 USD | €646.64M 746.43M USD | 10.55 | €0.90 1.04 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.17 14.05 USD |
+0.16
|
€640.87M 739.77M USD | €163.00 188.16 USD | €12.17 14.05 USD | €12.17 14.05 USD | €640.87M 739.77M USD | 21.35 | €0.57 0.66 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€34.40 39.71 USD |
0
|
€637.61M 736.01M USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.40 39.71 USD | €637.61M 736.01M USD | 15.28 | €2.25 2.6 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.14 0.16 USD |
-2.84
|
€636.08M 734.24M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €636.08M 734.24M USD | 6.84 | €0.02 0.02 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.20 42.94 USD |
+0.54
|
€623.70M 719.96M USD | €5.00 5.77 USD | €37.20 42.94 USD | €37.20 42.94 USD | €623.70M 719.96M USD | 12.78 | €2.91 3.36 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.44 3.97 USD |
-2.27
|
€618.67M 714.15M USD | €400.00 461.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €618.67M 714.15M USD | 7.31 | €0.47 0.54 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€93.50 107.93 USD |
+0.54
|
€615.61M 710.62M USD | €11.00 12.7 USD | €93.50 107.93 USD | €93.50 107.93 USD | €615.61M 710.62M USD | 15.12 | €6.18 7.13 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.99 11.53 USD |
-2.82
|
€612.23M 706.72M USD | €550.00 634.88 USD | €9.99 11.53 USD | €9.99 11.53 USD | €612.23M 706.72M USD | 0 | -€4.27 -4.9 USD | ||
Hypoport SE
HYQ.F
DE
|
€91.90 106.08 USD |
-0.16
|
€608.36M 702.25M USD | €55.00 63.49 USD | €91.90 106.08 USD | €93.85 108.33 USD | €608.36M 702.25M USD | 20.19 | €4.55 5.25 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.50 6.35 USD |
-1.79
|
€605.67M 699.15M USD | €2.30K 2.65K USD | €5.50 6.35 USD | €5.50 6.35 USD | €605.67M 699.15M USD | 11.70 | €0.47 0.54 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.85 6.75 USD |
+3
|
€598.53M 690.9M USD | €0.00 0 USD | €5.61 6.47 USD | €5.88 6.79 USD | €598.53M 690.9M USD | 16.23 | €0.36 0.42 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.60 42.25 USD |
0
|
€598.31M 690.65M USD | €58.00 66.95 USD | €36.60 42.25 USD | €36.60 42.25 USD | €598.31M 690.65M USD | 12.84 | €2.85 3.29 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.40 10.85 USD |
-0.53
|
€594.55M 686.31M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €594.55M 686.31M USD | 7.12 | €1.32 1.52 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.96 6.88 USD |
-2.3
|
€591.34M 682.6M USD | €1.45K 1.67K USD | €5.96 6.88 USD | €5.96 6.88 USD | €591.34M 682.6M USD | 13.86 | €0.43 0.5 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€38.40 44.33 USD |
+0.52
|
€587.19M 677.81M USD | €2.00 2.31 USD | €38.40 44.33 USD | €38.60 44.56 USD | €587.19M 677.81M USD | 0 | -€0.22 -0.2 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€266.00 307.05 USD |
-1.48
|
€586.06M 676.51M USD | €2.00 2.31 USD | €266.00 307.05 USD | €266.00 307.05 USD | €586.06M 676.51M USD | 11.15 | €23.84 27.52 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
-1.41
|
€582.47M 672.36M USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €582.47M 672.36M USD | 14.50 | €1.93 2.23 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€9.87 11.39 USD |
+12.03
|
€581.33M 671.05M USD | €1.93K 2.23K USD | €9.08 10.48 USD | €9.87 11.39 USD | €581.33M 671.05M USD | 7.83 | €1.26 1.45 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.68 6.55 USD |
-0.79
|
€581.12M 670.81M USD | €1.80K 2.08K USD | €5.68 6.55 USD | €5.68 6.55 USD | €581.12M 670.81M USD | 15.33 | €0.37 0.43 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.20 32.55 USD |
+0.71
|
€573.96M 662.54M USD | €5.00 5.77 USD | €28.20 32.55 USD | €28.20 32.55 USD | €573.96M 662.54M USD | 15.66 | €1.80 2.08 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 17.46 | €0.98 1.13 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.10 19.74 USD |
0
|
€567.77M 655.39M USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €567.77M 655.39M USD | 17.44 | €0.98 1.13 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.05 8.14 USD |
-3.42
|
€566.61M 654.06M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €566.61M 654.06M USD | 13.82 | €0.51 0.59 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.97 6.89 USD |
-1.16
|
€563.88M 650.91M USD | €990.00 1.14K USD | €5.97 6.89 USD | €5.97 6.89 USD | €563.88M 650.91M USD | 0 | -€0.47 -0.5 USD | ||
FinVolution Group
PP3.F
DE
|
€2.38 2.75 USD |
-3.25
|
€561.90M 648.62M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €561.90M 648.62M USD | 2.70 | €0.88 1.02 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.43 12.04 USD |
-1.23
|
€559.78M 646.18M USD | €1.00 1.15 USD | €10.43 12.04 USD | €10.43 12.04 USD | €559.78M 646.18M USD | 11.33 | €0.92 1.06 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€66.50 76.76 USD |
+1.53
|
€553.86M 639.34M USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.50 76.76 USD | €553.86M 639.34M USD | 11.68 | €5.69 6.57 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.80 28.63 USD |
+1.64
|
€544.86M 628.95M USD | €148.00 170.84 USD | €24.80 28.63 USD | €25.00 28.86 USD | €544.86M 628.95M USD | 4.95 | €5.00 5.77 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-0.87
|
€538.77M 621.92M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €538.77M 621.92M USD | 11.40 | €0.05 0.06 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.90 7.96 USD |
0
|
€537.98M 621M USD | €168.00 193.93 USD | €6.90 7.96 USD | €6.90 7.96 USD | €537.98M 621M USD | 2.14 | €3.21 3.71 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.10 15.12 USD |
-0.76
|
€537.37M 620.31M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €537.37M 620.31M USD | 10.23 | €1.28 1.48 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€120.00 138.52 USD |
-1.64
|
€532.30M 614.46M USD | €40.00 46.17 USD | €120.00 138.52 USD | €120.00 138.52 USD | €532.30M 614.46M USD | 13.72 | €8.74 10.09 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.09 USD |
-1.9
|
€526.44M 607.69M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €526.44M 607.69M USD | 3.87 | €0.02 0.02 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€25.40 29.32 USD |
0
|
€526.09M 607.28M USD | €11.00 12.7 USD | €25.40 29.32 USD | €25.40 29.32 USD | €526.09M 607.28M USD | 10.53 | €2.41 2.78 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.80 0.93 USD |
-0.12
|
€523.88M 604.73M USD | €716.00 826.5 USD | €0.80 0.93 USD | €0.80 0.93 USD | €523.88M 604.73M USD | 13.38 | €0.06 0.07 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
-0.95
|
€523.69M 604.51M USD | €750.00 865.75 USD | €52.00 60.03 USD | €52.00 60.03 USD | €523.69M 604.51M USD | 10.09 | €5.15 5.94 USD | ||
Grenke AG
GLJ.F
DE
|
€11.82 13.64 USD |
+4.05
|
€522.18M 602.77M USD | €3.63K 4.19K USD | €11.54 13.32 USD | €11.82 13.64 USD | €522.18M 602.77M USD | 8.75 | €1.35 1.56 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.40 12.01 USD |
+0.97
|
€515.63M 595.2M USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.50 12.12 USD | €515.63M 595.2M USD | 11.95 | €0.87 1 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
-0.93
|
€511.85M 590.84M USD | €56.00 64.64 USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€509.86M 588.55M USD | €121.00 139.67 USD | €17.10 19.74 USD | €18.20 21.01 USD | €509.86M 588.55M USD | 10.83 | €1.68 1.94 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€63.50 73.3 USD |
+0.79
|
€506.22M 584.35M USD | €325.00 375.16 USD | €63.50 73.3 USD | €63.50 73.3 USD | €506.22M 584.35M USD | 12.88 | €4.93 5.69 USD | ||
TINC NV
5TI.F
DE
|
€10.44 12.05 USD |
-0.19
|
€506.18M 584.3M USD | €70.00 80.8 USD | €10.44 12.05 USD | €10.44 12.05 USD | €506.18M 584.3M USD | 10.54 | €0.99 1.14 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+2.86
|
€505.24M 583.22M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €505.24M 583.22M USD | 1.80 | €0.02 0.02 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.60 12.24 USD |
0
|
€505.18M 583.15M USD | €247.00 285.12 USD | €10.60 12.24 USD | €10.60 12.24 USD | €505.18M 583.15M USD | 23.04 | €0.46 0.53 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.59 0.68 USD |
0
|
€489.65M 565.22M USD | €400.00 461.73 USD | €0.59 0.68 USD | €0.59 0.68 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
+1.72
|
€489.65M 565.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.72 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.15 0.17 USD |
-2.83
|
€480.60M 554.77M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €480.60M 554.77M USD | 0 | -€0.44 -0.5 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
+1.94
|
€476.39M 549.92M USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.44 3.97 USD |
0
|
€476.07M 549.55M USD | €35.00 40.4 USD | €3.44 3.97 USD | €3.44 3.97 USD | €476.07M 549.55M USD | 14.95 | €0.23 0.27 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
0
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 9.95 | €2.15 2.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
