Pagina di risultati 9 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equity Bancshares, Inc.
44X.F
DE
|
€43.60 50.33 USD |
+0.46
|
€898.60M 1.04B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €898.60M 1.04B USD | 11.15 | €3.91 4.51 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-1.51
|
€891.02M 1.03B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €891.02M 1.03B USD | 4.90 | €0.02 0.02 USD | ||
Camden National Corporation
3LR.F
DE
|
€52.50 60.6 USD |
0
|
€886.85M 1.02B USD | €400.00 461.73 USD | €51.00 58.87 USD | €52.50 60.6 USD | €886.85M 1.02B USD | 11.48 | €4.57 5.28 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.80 40.17 USD |
-0.57
|
€885.44M 1.02B USD | €106.00 122.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €885.44M 1.02B USD | 12.21 | €2.85 3.29 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.53 0.61 USD |
-2.78
|
€884.76M 1.02B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €884.76M 1.02B USD | 0 | -€0.29 -0.3 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.30 24.59 USD |
0
|
€866.77M 1B USD | €250.00 288.58 USD | €21.30 24.59 USD | €21.30 24.59 USD | €866.77M 1B USD | 16.13 | €1.32 1.52 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
+7.8
|
€865.60M 999.19M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €865.60M 999.19M USD | 15.19 | €0.02 0.02 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.70 13.51 USD |
0
|
€861.94M 994.97M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €861.94M 994.97M USD | 90.00 | €0.13 0.15 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.20 33.71 USD |
+0.69
|
€861.00M 993.88M USD | €37.00 42.71 USD | €29.20 33.71 USD | €29.20 33.71 USD | €861.00M 993.88M USD | 11.14 | €2.62 3.02 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.31 2.67 USD |
+1.54
|
€856.71M 988.93M USD | €10.49K 12.11K USD | €2.31 2.67 USD | €2.31 2.67 USD | €856.71M 988.93M USD | 12.15 | €0.19 0.22 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
0
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-2.78
|
€849.21M 980.28M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €849.21M 980.28M USD | 10.50 | €0.02 0.02 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.34 3.86 USD |
+1.21
|
€839.55M 969.13M USD | €238.00 274.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €839.55M 969.13M USD | 13.35 | €0.25 0.29 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.55M 966.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.55M 966.82M USD | 5.37 | €0.08 0.09 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.94 1.09 USD |
+2.73
|
€830.42M 958.58M USD | €1.92K 2.22K USD | €0.94 1.09 USD | €0.94 1.09 USD | €830.42M 958.58M USD | 5.52 | €0.17 0.2 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.75 10.1 USD |
+4.79
|
€824.12M 951.31M USD | €56.00 64.64 USD | €8.75 10.1 USD | €8.75 10.1 USD | €824.12M 951.31M USD | 12.86 | €0.68 0.78 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.81 9.01 USD |
+0.58
|
€821.34M 948.1M USD | €125.00 144.29 USD | €7.81 9.01 USD | €7.81 9.01 USD | €821.34M 948.1M USD | 10.84 | €0.72 0.83 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.74 0.85 USD |
-2
|
€782.21M 902.93M USD | €307.00 354.38 USD | €0.74 0.85 USD | €0.74 0.85 USD | €782.21M 902.93M USD | 12.25 | €0.06 0.07 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
-2.65
|
€778.04M 898.12M USD | €9.10K 10.51K USD | €0.29 0.34 USD | €0.30 0.34 USD | €778.04M 898.12M USD | 0 | €0.00 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€72.00 83.11 USD |
-1.37
|
€768.06M 886.6M USD | €9.00 10.39 USD | €72.00 83.11 USD | €72.00 83.11 USD | €768.06M 886.6M USD | 14.63 | €4.92 5.68 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.80 35.55 USD |
-2.53
|
€762.17M 879.79M USD | €167.00 192.77 USD | €30.60 35.32 USD | €30.80 35.55 USD | €762.17M 879.79M USD | 30.19 | €1.02 1.18 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€116.00 133.9 USD |
-0.85
|
€760.96M 878.4M USD | €24.00 27.7 USD | €116.00 133.9 USD | €116.00 133.9 USD | €760.96M 878.4M USD | 8.36 | €13.87 16.01 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.36 1.57 USD |
+2.25
|
€759.73M 876.99M USD | €10.00K 11.54K USD | €1.36 1.57 USD | €1.36 1.57 USD | €759.73M 876.99M USD | 0 | -€0.12 -0.1 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.60 44.56 USD |
-2.53
|
€759.28M 876.47M USD | €29.00 33.48 USD | €38.60 44.56 USD | €38.60 44.56 USD | €759.28M 876.47M USD | 10.00 | €3.86 4.46 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.20 33.71 USD |
+1.39
|
€748.04M 863.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €748.04M 863.49M USD | 0 | -€9.86 -11.3 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
0
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.40 50.1 USD |
+0.46
|
€742.82M 857.46M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €742.82M 857.46M USD | 13.77 | €3.15 3.64 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.95 33.42 USD |
-0.34
|
€741.64M 856.1M USD | €48.00 55.41 USD | €28.95 33.42 USD | €28.95 33.42 USD | €741.64M 856.1M USD | 0 | -€9.86 -11.3 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.20 48.71 USD |
-2.31
|
€740.08M 854.3M USD | €24.00 27.7 USD | €42.20 48.71 USD | €42.20 48.71 USD | €740.08M 854.3M USD | 27.76 | €1.52 1.75 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€41.20 47.56 USD |
+0.98
|
€730.75M 843.53M USD | €133.00 153.53 USD | €41.20 47.56 USD | €41.20 47.56 USD | €730.75M 843.53M USD | 14.35 | €2.87 3.31 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.73M 837.73M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.73M 837.73M USD | 19.50 | €1.22 1.41 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€38.40 44.33 USD |
+0.52
|
€723.75M 835.45M USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €723.75M 835.45M USD | 11.81 | €3.25 3.75 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.19 3.68 USD |
+0.82
|
€699.63M 807.61M USD | €47.00 54.25 USD | €3.19 3.68 USD | €3.19 3.68 USD | €699.63M 807.61M USD | 0 | -€6.60 -7.6 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-0.43
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.50 20.2 USD |
-0.17
|
€695.99M 803.4M USD | €295.00 340.53 USD | €17.50 20.2 USD | €17.50 20.2 USD | €695.99M 803.4M USD | 9.88 | €1.77 2.04 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
+0.78
|
€693.78M 800.86M USD | €0.00 0 USD | €18.95 21.87 USD | €19.40 22.39 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.95 5.71 USD |
-0.1
|
€693.21M 800.19M USD | €2.10K 2.42K USD | €4.95 5.71 USD | €4.95 5.71 USD | €693.21M 800.19M USD | 4.26 | €1.16 1.34 USD | ||
VersaBank
VEW.F
DE
|
€21.20 24.47 USD |
0
|
€687.28M 793.36M USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.20 24.47 USD | €687.28M 793.36M USD | 32.61 | €0.65 0.75 USD | ||
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.38 | €0.72 0.83 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€671.95M 775.65M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €671.95M 775.65M USD | 6.00 | €0.09 0.1 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+1.49
|
€670.35M 773.81M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €670.35M 773.81M USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€274.00 316.29 USD |
-0.72
|
€662.18M 764.38M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €662.18M 764.38M USD | 2.29 | €119.41 137.84 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€34.60 39.94 USD |
+0.58
|
€660.63M 762.59M USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €660.63M 762.59M USD | 12.05 | €2.87 3.31 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€16.70 19.28 USD |
-0.6
|
€657.53M 759.01M USD | €41.00 47.33 USD | €16.50 19.05 USD | €16.70 19.28 USD | €657.53M 759.01M USD | 13.46 | €1.24 1.43 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.65 11.14 USD |
+0.52
|
€656.85M 758.22M USD | €18.00 20.78 USD | €9.65 11.14 USD | €9.65 11.14 USD | €656.85M 758.22M USD | 10.72 | €0.90 1.04 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.14 0.16 USD |
-1.4
|
€654.65M 755.68M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €654.65M 755.68M USD | 7.04 | €0.02 0.02 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.04 12.74 USD |
+1.47
|
€648.43M 748.5M USD | €1.80K 2.08K USD | €10.88 12.56 USD | €11.04 12.74 USD | €648.43M 748.5M USD | 14.91 | €0.74 0.85 USD | ||
VP Bank AG
3VFN.F
DE
|
€103.00 118.9 USD |
0
|
€647.41M 747.33M USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €647.41M 747.33M USD | 11.83 | €8.70 10.04 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.15 14.03 USD |
+0.66
|
€639.81M 738.56M USD | €163.00 188.16 USD | €12.15 14.03 USD | €12.15 14.03 USD | €639.81M 738.56M USD | 21.31 | €0.57 0.66 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€34.40 39.71 USD |
+0.58
|
€637.61M 736.01M USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.40 39.71 USD | €637.61M 736.01M USD | 15.35 | €2.24 2.59 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.52 4.06 USD |
+2.33
|
€633.06M 730.76M USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €633.06M 730.76M USD | 7.65 | €0.46 0.53 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.28 11.87 USD |
+0.49
|
€627.90M 724.81M USD | €550.00 634.88 USD | €9.64 11.12 USD | €10.28 11.87 USD | €627.90M 724.81M USD | 0 | -€4.25 -4.9 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.00 42.71 USD |
0
|
€620.34M 716.09M USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €620.34M 716.09M USD | 12.71 | €2.91 3.36 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.60 6.46 USD |
+1.82
|
€616.68M 711.86M USD | €2.30K 2.65K USD | €5.60 6.46 USD | €5.60 6.46 USD | €616.68M 711.86M USD | 12.17 | €0.46 0.53 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€93.00 107.35 USD |
-0.53
|
€612.32M 706.82M USD | €11.00 12.7 USD | €93.00 107.35 USD | €93.00 107.35 USD | €612.32M 706.82M USD | 14.97 | €6.21 7.17 USD | ||
Hypoport SE
HYQ.F
DE
|
€92.05 106.26 USD |
+0.05
|
€609.35M 703.4M USD | €55.00 63.49 USD | €91.90 106.08 USD | €95.35 110.07 USD | €609.35M 703.4M USD | 20.23 | €4.55 5.25 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.10 7.04 USD |
-0.65
|
€605.23M 698.64M USD | €1.45K 1.67K USD | €6.10 7.04 USD | €6.10 7.04 USD | €605.23M 698.64M USD | 13.86 | €0.44 0.51 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.60 42.25 USD |
0
|
€598.31M 690.65M USD | €58.00 66.95 USD | €36.60 42.25 USD | €36.60 42.25 USD | €598.31M 690.65M USD | 12.84 | €2.85 3.29 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.45 10.91 USD |
0
|
€597.71M 689.96M USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.45 10.91 USD | €597.71M 689.96M USD | 7.15 | €1.32 1.52 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€270.00 311.67 USD |
-0.74
|
€594.88M 686.69M USD | €2.00 2.31 USD | €270.00 311.67 USD | €270.00 311.67 USD | €594.88M 686.69M USD | 11.24 | €24.01 27.72 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.40 32.78 USD |
-1.39
|
€590.79M 681.97M USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €590.79M 681.97M USD | 14.56 | €1.95 2.25 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.30 8.43 USD |
-1.35
|
€586.48M 677M USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €586.48M 677M USD | 14.03 | €0.52 0.6 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.72 6.6 USD |
+0.97
|
€585.73M 676.13M USD | €1.80K 2.08K USD | €5.72 6.6 USD | €5.72 6.6 USD | €585.73M 676.13M USD | 15.45 | €0.37 0.43 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€38.20 44.1 USD |
+0.53
|
€584.13M 674.28M USD | €2.00 2.31 USD | €38.20 44.1 USD | €38.80 44.79 USD | €584.13M 674.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.68 6.55 USD |
-0.79
|
€581.12M 670.81M USD | €0.00 0 USD | €5.65 6.52 USD | €5.84 6.74 USD | €581.12M 670.81M USD | 15.33 | €0.37 0.43 USD | ||
FinVolution Group
PP3.F
DE
|
€2.46 2.84 USD |
-2.38
|
€580.79M 670.43M USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €580.79M 670.43M USD | 2.70 | €0.91 1.05 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.04 6.97 USD |
-0.9
|
€570.49M 658.54M USD | €990.00 1.14K USD | €6.04 6.97 USD | €6.04 6.97 USD | €570.49M 658.54M USD | 0 | -€0.47 -0.5 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
-0.71
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.43M 656.16M USD | 17.46 | €0.98 1.13 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.10 19.74 USD |
+0.12
|
€567.77M 655.39M USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €567.77M 655.39M USD | 17.44 | €0.98 1.13 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.56 12.19 USD |
+0.38
|
€566.76M 654.23M USD | €1.00 1.15 USD | €10.56 12.19 USD | €10.56 12.19 USD | €566.76M 654.23M USD | 11.60 | €0.91 1.05 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€65.50 75.61 USD |
-2.96
|
€545.53M 629.73M USD | €10.00 11.54 USD | €65.50 75.61 USD | €65.50 75.61 USD | €545.53M 629.73M USD | 11.17 | €5.86 6.76 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.66 USD |
+0.88
|
€543.49M 627.37M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €543.49M 627.37M USD | 11.50 | €0.05 0.06 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.20 15.24 USD |
+0.76
|
€541.47M 625.04M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €541.47M 625.04M USD | 10.39 | €1.27 1.47 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€122.00 140.83 USD |
-0.81
|
€541.17M 624.7M USD | €40.00 46.17 USD | €122.00 140.83 USD | €122.00 140.83 USD | €541.17M 624.7M USD | 13.84 | €8.81 10.17 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.90 7.96 USD |
-0.72
|
€537.98M 621M USD | €168.00 193.93 USD | €6.90 7.96 USD | €6.95 8.02 USD | €537.98M 621M USD | 2.13 | €3.23 3.73 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.09 USD |
-5.95
|
€536.63M 619.45M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €536.63M 619.45M USD | 3.95 | €0.02 0.02 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.40 28.17 USD |
-1.61
|
€536.07M 618.8M USD | €148.00 170.84 USD | €24.40 28.17 USD | €25.00 28.86 USD | €536.07M 618.8M USD | 4.79 | €5.09 5.88 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€52.50 60.6 USD |
-0.94
|
€528.73M 610.33M USD | €750.00 865.75 USD | €51.50 59.45 USD | €52.50 60.6 USD | €528.73M 610.33M USD | 10.09 | €5.20 6 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€25.40 29.32 USD |
+0.79
|
€526.09M 607.28M USD | €11.00 12.7 USD | €25.40 29.32 USD | €25.40 29.32 USD | €526.09M 607.28M USD | 10.62 | €2.39 2.76 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.80 0.93 USD |
+0.25
|
€524.53M 605.48M USD | €716.00 826.5 USD | €0.80 0.93 USD | €0.80 0.93 USD | €524.53M 605.48M USD | 13.40 | €0.06 0.07 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.81 10.17 USD |
-0.79
|
€518.90M 598.98M USD | €500.00 577.17 USD | €8.81 10.17 USD | €8.81 10.17 USD | €518.90M 598.98M USD | 6.93 | €1.27 1.47 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.14 2.47 USD |
+0.94
|
€516.67M 596.42M USD | €56.00 64.64 USD | €2.14 2.47 USD | €2.14 2.47 USD | €516.67M 596.42M USD | 12.58 | €0.17 0.2 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.30 11.89 USD |
+0.98
|
€510.67M 589.48M USD | €20.00 23.09 USD | €10.20 11.77 USD | €10.30 11.89 USD | €510.67M 589.48M USD | 11.97 | €0.86 0.99 USD | ||
TINC NV
5TI.F
DE
|
€10.46 12.07 USD |
+1.16
|
€507.15M 585.42M USD | €70.00 80.8 USD | €10.46 12.07 USD | €10.46 12.07 USD | €507.15M 585.42M USD | 10.67 | €0.98 1.13 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€505.18M 583.15M USD | €247.00 285.12 USD | €10.60 12.24 USD | €10.60 12.24 USD | €505.18M 583.15M USD | 23.04 | €0.46 0.53 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€18.00 20.78 USD |
0
|
€504.26M 582.08M USD | €121.00 139.67 USD | €17.00 19.62 USD | €18.00 20.78 USD | €504.26M 582.08M USD | 10.71 | €1.68 1.94 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€63.00 72.72 USD |
+0.8
|
€502.23M 579.75M USD | €325.00 375.16 USD | €63.00 72.72 USD | €63.00 72.72 USD | €502.23M 579.75M USD | 12.77 | €4.93 5.69 USD | ||
Grenke AG
GLJ.F
DE
|
€11.36 13.11 USD |
+8.19
|
€501.86M 579.32M USD | €602.00 694.91 USD | €10.64 12.28 USD | €11.36 13.11 USD | €501.86M 579.32M USD | 8.41 | €1.35 1.56 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-0.13
|
€494.60M 570.93M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €494.60M 570.93M USD | 0 | -€0.44 -0.5 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+2.94
|
€491.21M 567.02M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €491.21M 567.02M USD | 1.75 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.59 0.68 USD |
-1.67
|
€489.65M 565.22M USD | €400.00 461.73 USD | €0.59 0.68 USD | €0.59 0.68 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€8.00 9.23 USD |
+3.9
|
€485.91M 560.91M USD | €690.00 796.49 USD | €7.85 9.06 USD | €8.00 9.23 USD | €485.91M 560.91M USD | 19.51 | €0.41 0.47 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.58 0.67 USD |
-1.69
|
€481.35M 555.64M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €481.35M 555.64M USD | 0 | €0.00 0 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.44 3.97 USD |
-0.58
|
€476.07M 549.55M USD | €35.00 40.4 USD | €3.44 3.97 USD | €3.44 3.97 USD | €476.07M 549.55M USD | 14.95 | €0.23 0.27 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
+0.94
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 10.04 | €2.13 2.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
