Pagina di risultati 9 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 6.23 USD |
+2.86
|
€1.01B 1.17B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.01B 1.17B USD | 10.80 | €0.50 0.58 USD | ||
| China Everbright Limited EVI.F | €0.60 0.69 USD |
-2.46
|
€1.00B 1.16B USD | €1.66K 1.92K USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
| Gold.com, Inc. AND.SG | €34.50 39.82 USD |
+1.32
|
€1.00B 1.16B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.00B 1.16B USD | 12.68 | €2.72 3.14 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
| SY Holdings Group Limited 9U0.F | €0.94 1.08 USD |
+1.63
|
€995.59M 1.15B USD | €47.00 54.25 USD | €0.94 1.08 USD | €0.94 1.08 USD | €995.59M 1.15B USD | 15.58 | €0.06 0.07 USD | ||
| Preferred Bank 1IU.F | €84.00 96.96 USD |
+1.2
|
€994.72M 1.15B USD | €50.00 57.72 USD | €83.00 95.81 USD | €84.00 96.96 USD | €994.72M 1.15B USD | 9.11 | €9.22 10.64 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.58 0.67 USD |
+1.75
|
€990.39M 1.14B USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €990.39M 1.14B USD | 5.27 | €0.11 0.13 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.94 5.7 USD |
-1.2
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.92 5.68 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.66 | €0.57 0.66 USD | ||
| FinVolution Group PP3.F | €4.16 4.8 USD |
-2.35
|
€982.15M 1.13B USD | €290.00 334.76 USD | €4.16 4.8 USD | €4.16 4.8 USD | €982.15M 1.13B USD | 3.88 | €1.07 1.24 USD | ||
| Magellan Financial Group Limited NNA.F | €5.15 5.94 USD |
0
|
€980.89M 1.13B USD | €1.20K 1.39K USD | €5.15 5.94 USD | €5.15 5.94 USD | €980.89M 1.13B USD | 10.30 | €0.50 0.58 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.10 13.97 USD |
0
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
| Prospect Capital Corporation RK8.F | €1.94 2.24 USD |
+0.57
|
€971.45M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| Univest Financial Corporation UVE.F | €34.40 39.71 USD |
+1.78
|
€957.90M 1.11B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €957.90M 1.11B USD | 12.02 | €2.86 3.3 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.90 2.19 USD |
0
|
€953.76M 1.1B USD | €1.47K 1.7K USD | €1.90 2.19 USD | €1.90 2.19 USD | €953.76M 1.1B USD | 9.04 | €0.21 0.24 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.50 21.36 USD |
+1.65
|
€951.50M 1.1B USD | €38.00 43.86 USD | €18.50 21.36 USD | €18.50 21.36 USD | €951.50M 1.1B USD | 12.84 | €1.44 1.66 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.72 4.29 USD |
0
|
€943.75M 1.09B USD | €151.00 174.3 USD | €3.72 4.29 USD | €3.72 4.29 USD | €943.75M 1.09B USD | 10.62 | €0.35 0.4 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.00 83.11 USD |
-0.69
|
€935.03M 1.08B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €935.03M 1.08B USD | 34.28 | €2.10 2.42 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
0
|
€927.39M 1.07B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €927.39M 1.07B USD | 5.09 | €0.02 0.02 USD | ||
| HBT Financial, Inc. 9ND.F | €25.00 28.86 USD |
+3.31
|
€909.53M 1.05B USD | €61.00 70.41 USD | €25.00 28.86 USD | €25.00 28.86 USD | €909.53M 1.05B USD | 12.88 | €1.94 2.24 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €32.20 37.17 USD |
+6.62
|
€898.74M 1.04B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.20 37.17 USD | €898.74M 1.04B USD | 5.18 | €6.21 7.17 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.45 10.91 USD |
-2.58
|
€892.69M 1.03B USD | €2.69K 3.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €892.69M 1.03B USD | 21.00 | €0.45 0.52 USD | ||
| Safety Insurance Group, Inc. SFN.F | €60.00 69.26 USD |
+2.56
|
€881.01M 1.02B USD | €120.00 138.52 USD | €60.00 69.26 USD | €60.00 69.26 USD | €881.01M 1.02B USD | 16.48 | €3.64 4.2 USD | ||
| Saga plc 65J.F | €6.03 6.96 USD |
-2.27
|
€876.70M 1.01B USD | €15.00 17.32 USD | €6.03 6.96 USD | €6.03 6.96 USD | €876.70M 1.01B USD | 201.00 | €0.03 0.03 USD | ||
| Northeast Bank 73K.F | €102.00 117.74 USD |
-0.97
|
€872.65M 1.01B USD | €3.00 3.46 USD | €102.00 117.74 USD | €103.00 118.9 USD | €872.65M 1.01B USD | 10.23 | €9.97 11.51 USD | ||
| Porch Group, Inc. 32RD.F | €7.97 9.2 USD |
0
|
€872.38M 1.01B USD | €200.00 230.87 USD | €7.97 9.2 USD | €7.97 9.2 USD | €872.38M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| MLP SE MLP.F | €8.00 9.23 USD |
-0.37
|
€870.50M 1B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
| Coastal Financial Corporation 1VD.F | €57.00 65.8 USD |
+6.54
|
€869.18M 1B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €869.18M 1B USD | 20.57 | €2.77 3.2 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €30.20 34.86 USD |
+7.86
|
€865.53M 999.11M USD | €166.00 191.62 USD | €29.00 33.48 USD | €30.20 34.86 USD | €865.53M 999.11M USD | 11.70 | €2.58 2.98 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.70 13.51 USD |
-0.34
|
€860.76M 993.61M USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €860.76M 993.61M USD | 292.50 | €0.04 0.05 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.55 9.87 USD |
+2.4
|
€858.90M 991.46M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.70 10.04 USD | €858.90M 991.46M USD | 0 | -€0.90 -1.03 USD | ||
| Monex Group, Inc. NNL.F | €3.40 3.92 USD |
0
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
| Navigator Global Investments Limited HVH.F | €1.53 1.77 USD |
+6.25
|
€843.83M 974.07M USD | €3.00 3.46 USD | €1.44 1.66 USD | €1.53 1.77 USD | €843.83M 974.07M USD | 19.12 | €0.08 0.09 USD | ||
| Chesnara plc 6DE.F | €3.65 4.21 USD |
+0.97
|
€841.94M 971.88M USD | €250.00 288.58 USD | €3.49 4.03 USD | €3.65 4.21 USD | €841.94M 971.88M USD | 0 | -€0.06 -0.06 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €125.00 144.29 USD |
-1.57
|
€835.27M 964.18M USD | €35.00 40.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €835.27M 964.18M USD | 8.54 | €14.62 16.88 USD | ||
| Trupanion, Inc. TPW.F | €19.10 22.05 USD |
+0.53
|
€833.15M 961.74M USD | €30.00 34.63 USD | €18.90 21.82 USD | €19.10 22.05 USD | €833.15M 961.74M USD | 37.45 | €0.51 0.59 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.68 USD |
+2.31
|
€827.21M 954.88M USD | €230.00 265.5 USD | €6.65 7.68 USD | €6.65 7.68 USD | €827.21M 954.88M USD | 12.54 | €0.53 0.61 USD | ||
| Equity Bancshares, Inc. 44X.F | €40.00 46.17 USD |
+2.56
|
€825.63M 953.05M USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €825.63M 953.05M USD | 38.46 | €1.04 1.2 USD | ||
| Burford Capital Limited 9BFA.F | €3.75 4.33 USD |
+0.87
|
€821.95M 948.8M USD | €130.00 150.06 USD | €3.75 4.33 USD | €3.75 4.33 USD | €821.95M 948.8M USD | 0 | -€6.34 -7.3 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 31.86 USD |
+2.22
|
€821.15M 947.88M USD | €220.00 253.95 USD | €27.60 31.86 USD | €27.60 31.86 USD | €821.15M 947.88M USD | 13.26 | €2.08 2.4 USD | ||
| TrustCo Bank Corp NY TC50.F | €46.20 53.33 USD |
+1.76
|
€807.34M 931.94M USD | €3.00 3.46 USD | €44.80 51.71 USD | €46.20 53.33 USD | €807.34M 931.94M USD | 15.71 | €2.94 3.39 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 28.4 USD |
+2.5
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 9.87 | €2.49 2.87 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.02 21.96 USD |
0
|
€798.31M 921.51M USD | €13.00 15.01 USD | €19.02 21.96 USD | €19.02 21.96 USD | €798.31M 921.51M USD | 15.84 | €1.20 1.39 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.03 0.04 USD |
0
|
€794.37M 916.97M USD | €2.23K 2.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €794.37M 916.97M USD | 3.29 | €0.01 0.01 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.20 0.23 USD |
-3.47
|
€788.55M 910.26M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €788.55M 910.26M USD | 9.75 | €0.02 0.02 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.20 34.86 USD |
+2.72
|
€788.26M 909.91M USD | €17.00 19.62 USD | €30.20 34.86 USD | €30.20 34.86 USD | €788.26M 909.91M USD | 11.39 | €2.65 3.06 USD | ||
| CNB Financial Corporation 44I.F | €26.60 30.71 USD |
+0.76
|
€788.13M 909.77M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €788.13M 909.77M USD | 10.68 | €2.49 2.87 USD | ||
| Mercantile Bank Corporation MCS.F | €45.40 52.41 USD |
+1.79
|
€784.26M 905.29M USD | €50.00 57.72 USD | €45.40 52.41 USD | €45.40 52.41 USD | €784.26M 905.29M USD | 9.28 | €4.89 5.64 USD | ||
| Five Star Bancorp 4F6.F | €36.60 42.25 USD |
+0.55
|
€782.37M 903.11M USD | €123.00 141.98 USD | €36.60 42.25 USD | €36.60 42.25 USD | €782.37M 903.11M USD | 13.50 | €2.71 3.13 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.20 30.24 USD |
+0.77
|
€779.88M 900.24M USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.88M 900.24M USD | 11.24 | €2.33 2.69 USD | ||
| Close Brothers Group plc CS3.F | €5.10 5.89 USD |
-1.92
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.16 0.19 USD |
-3.53
|
€761.43M 878.95M USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €761.43M 878.95M USD | 16.40 | €0.01 0.01 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.65 21.53 USD |
-0.8
|
€758.93M 876.06M USD | €58.00 66.95 USD | €18.65 21.53 USD | €18.65 21.53 USD | €758.93M 876.06M USD | 16.35 | €1.14 1.32 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €19.20 22.16 USD |
+7.87
|
€755.61M 872.23M USD | €194.00 223.94 USD | €18.90 21.82 USD | €19.20 22.16 USD | €755.61M 872.23M USD | 15.73 | €1.22 1.41 USD | ||
| Barings BDC, Inc. TRY.F | €7.13 8.23 USD |
-0.14
|
€750.31M 866.1M USD | €544.00 627.96 USD | €7.13 8.23 USD | €7.13 8.23 USD | €750.31M 866.1M USD | 9.76 | €0.73 0.84 USD | ||
| Camden National Corporation 3LR.F | €43.80 50.56 USD |
+1.39
|
€740.86M 855.2M USD | €6.00 6.93 USD | €42.80 49.41 USD | €43.80 50.56 USD | €740.86M 855.2M USD | 10.81 | €4.05 4.68 USD | ||
| Employers Holdings, Inc. YGB.F | €40.20 46.4 USD |
+6.35
|
€733.37M 846.55M USD | €177.00 204.32 USD | €40.20 46.4 USD | €40.20 46.4 USD | €733.37M 846.55M USD | 100.50 | €0.40 0.46 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.65 7.68 USD |
+0.76
|
€728.02M 840.38M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €728.02M 840.38M USD | 36.94 | €0.18 0.21 USD | ||
| UP Fintech Holding Limited 1M5.F | €4.06 4.69 USD |
+2.01
|
€725.52M 837.5M USD | €1.85K 2.14K USD | €3.86 4.46 USD | €4.06 4.69 USD | €725.52M 837.5M USD | 7.66 | €0.53 0.61 USD | ||
| B2 Impact ASA B28.F | €1.95 2.25 USD |
-0.31
|
€723.94M 835.67M USD | €697.00 804.57 USD | €1.95 2.25 USD | €1.95 2.25 USD | €723.94M 835.67M USD | 12.20 | €0.16 0.18 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.29 USD |
+0.79
|
€723.23M 834.85M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €723.23M 834.85M USD | 12.70 | €0.02 0.02 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.10 9.35 USD |
+0.62
|
€709.12M 818.57M USD | €900.00 1.04K USD | €7.95 9.18 USD | €8.10 9.35 USD | €709.12M 818.57M USD | 0 | -€0.45 -0.5 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.10 8.2 USD |
0
|
€704.45M 813.17M USD | €50.00 57.72 USD | €6.98 8.06 USD | €7.10 8.2 USD | €704.45M 813.17M USD | 13.14 | €0.54 0.62 USD | ||
| FBD Holdings plc EG7.SG | €17.35 20.03 USD |
+3.58
|
€702.20M 810.57M USD | €0.00 0 USD | €17.35 20.03 USD | €17.35 20.03 USD | €702.20M 810.57M USD | 13.24 | €1.31 1.51 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.00 26.55 USD |
+0.88
|
€701.40M 809.65M USD | €175.00 202.01 USD | €23.00 26.55 USD | €23.00 26.55 USD | €701.40M 809.65M USD | 0 | -€3.56 -4.1 USD | ||
| Conduit Holdings Limited CHO.F | €4.70 5.43 USD |
-0.32
|
€696.16M 803.6M USD | €2.50K 2.89K USD | €4.70 5.43 USD | €4.70 5.43 USD | €696.16M 803.6M USD | 7.34 | €0.64 0.74 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.60 9.93 USD |
-0.58
|
€690.93M 797.56M USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €690.93M 797.56M USD | 15.92 | €0.54 0.62 USD | ||
| Treasure ASA T1A.F | €3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €62.50 72.15 USD |
+3.31
|
€680.83M 785.9M USD | €9.00 10.39 USD | €62.50 72.15 USD | €62.50 72.15 USD | €680.83M 785.9M USD | 11.51 | €5.43 6.27 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.00 43.86 USD |
+1.06
|
€673.30M 777.21M USD | €4.00 4.62 USD | €38.00 43.86 USD | €38.00 43.86 USD | €673.30M 777.21M USD | 17.84 | €2.13 2.46 USD | ||
| AGF Management Limited A3J.F | €10.50 12.12 USD |
-1.87
|
€670.62M 774.12M USD | €2.11K 2.43K USD | €10.50 12.12 USD | €10.50 12.12 USD | €670.62M 774.12M USD | 9.90 | €1.06 1.22 USD | ||
| World Acceptance Corporation WOA.F | €143.00 165.07 USD |
0
|
€663.57M 765.98M USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €663.57M 765.98M USD | 24.15 | €5.92 6.83 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 39.94 USD |
0
|
€662.44M 764.68M USD | €267.00 308.21 USD | €34.60 39.94 USD | €34.60 39.94 USD | €662.44M 764.68M USD | 11.23 | €3.08 3.56 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 36.94 USD |
+1.27
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.77 | €1.80 2.08 USD | ||
| IP Group Plc IOOA.F | €0.74 0.85 USD |
-2.56
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 43.4 USD |
+1.08
|
€643.01M 742.25M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €643.01M 742.25M USD | 12.24 | €3.07 3.54 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.77 7.81 USD |
-0.73
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.40 37.4 USD |
+2.53
|
€636.59M 734.84M USD | €29.00 33.48 USD | €32.40 37.4 USD | €32.40 37.4 USD | €636.59M 734.84M USD | 8.61 | €3.76 4.34 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.33
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| International Personal Finance plc 3I8.F | €2.84 3.28 USD |
-0.7
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 10.51 | €0.27 0.31 USD | ||
| loanDepot, Inc. LDD.F | €0.97 1.12 USD |
-5.09
|
€629.12M 726.21M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.99 1.15 USD | €629.12M 726.21M USD | 0 | -€0.30 -0.3 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 28.86 USD |
+2.46
|
€628.22M 725.17M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €628.22M 725.17M USD | 26.88 | €0.93 1.07 USD | ||
| Navient Corporation 10D.F | €6.65 7.68 USD |
+3.1
|
€625.03M 721.49M USD | €15.00 17.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €625.03M 721.49M USD | 0 | -€0.53 -0.6 USD | ||
| JSE Limited JF6.F | €7.65 8.83 USD |
0
|
€619.76M 715.41M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €619.76M 715.41M USD | 11.25 | €0.68 0.78 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.77 13.59 USD |
+0.6
|
€619.34M 714.92M USD | €700.00 808.03 USD | €11.77 13.59 USD | €11.77 13.59 USD | €619.34M 714.92M USD | 17.56 | €0.67 0.77 USD | ||
| SLR Investment Corp. ZSL.F | €11.06 12.77 USD |
-1.69
|
€606.11M 699.65M USD | €300.00 346.3 USD | €11.06 12.77 USD | €11.06 12.77 USD | €606.11M 699.65M USD | 7.84 | €1.41 1.63 USD | ||
| Fidus Investment Corporation 8QP.F | €15.90 18.35 USD |
-0.56
|
€603.47M 696.61M USD | €206.00 237.79 USD | €15.90 18.35 USD | €15.90 18.35 USD | €603.47M 696.61M USD | 8.19 | €1.94 2.24 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.60 31.86 USD |
0
|
€601.27M 694.06M USD | €130.00 150.06 USD | €27.60 31.86 USD | €27.60 31.86 USD | €601.27M 694.06M USD | 17.25 | €1.60 1.85 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.55 31.8 USD |
-2.65
|
€600.18M 692.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €600.18M 692.8M USD | 17.21 | €1.60 1.85 USD | ||
| MCAN Mortgage Corporation 885.F | €14.70 16.97 USD |
+1.38
|
€598.31M 690.64M USD | €20.00 23.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €598.31M 690.64M USD | 11.66 | €1.26 1.45 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-5.62
|
€589.45M 680.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €589.45M 680.42M USD | 4.20 | €0.01 0.01 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.57 0.65 USD |
-5.04
|
€582.10M 671.93M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €582.10M 671.93M USD | 11.30 | €0.05 0.06 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 10.16 USD |
0
|
€577.34M 666.44M USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €577.34M 666.44M USD | 9.07 | €0.97 1.12 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.84 21.75 USD |
+4.9
|
€570.35M 658.38M USD | €900.00 1.04K USD | €18.84 21.75 USD | €18.84 21.75 USD | €570.35M 658.38M USD | 3.35 | €5.61 6.48 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||