$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 9 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Byline Bancorp, Inc.  44F.F $24.2 26.45 USD
+0.83
$1.11B 1.21B USD $326 356.36 USD $24.2 26.45 USD $24.2 26.45 USD $1.11B 1.21B USD 10.56 $2.29 2.5 USD
Cymbria Corporation  CYOA.F $49.8 54.44 USD
0
$1.1B 1.2B USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $1.1B 1.2B USD 10.84 $4.59 5.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.91 2.09 USD
+0.53
$1.09B 1.2B USD $16.16K 17.67K USD $1.91 2.09 USD $1.91 2.09 USD $1.09B 1.2B USD 14.69 $0.13 0.14 USD
Capital Southwest Corporation  SFW.F $19.88 21.73 USD
+2.05
$1.09B 1.19B USD $88 96.2 USD $19.68 21.51 USD $19.88 21.73 USD $1.09B 1.19B USD 15.90 $1.25 1.37 USD
ConnectOne Bancorp, Inc.  CBM.F $21.4 23.39 USD
0
$1.07B 1.17B USD $40 43.73 USD $21.4 23.39 USD $21.4 23.39 USD $1.07B 1.17B USD 13.37 $1.6 1.75 USD
Rusta AB (publ)  6ZZ.F $6.91 7.55 USD
+1.77
$1.07B 1.17B USD $30 32.79 USD $6.88 7.52 USD $6.92 7.56 USD $1.07B 1.17B USD 24.66 $0.28 0.31 USD
Matsui Securities Co., Ltd.  MTW.F $4.04 4.42 USD
+1.51
$1.07B 1.17B USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $1.07B 1.17B USD 17.56 $0.23 0.25 USD
Dah Sing Financial Holdings Limited  DSR.F $3.3 3.61 USD
+1.23
$1.05B 1.15B USD $350 382.6 USD $3.3 3.61 USD $3.3 3.61 USD $1.05B 1.15B USD 7.02 $0.47 0.51 USD
Kiatnakin Phatra Bank Public Company Limited  KIFF.F $1.2 1.31 USD
+1.69
$1.05B 1.15B USD $1K 1.09K USD $1.2 1.31 USD $1.2 1.31 USD $1.05B 1.15B USD 8.57 $0.14 0.15 USD
Bradespar S.A.  FXM.F $2.32 2.54 USD
+6.42
$1.04B 1.14B USD $642 701.79 USD $2.32 2.54 USD $2.32 2.54 USD $1.04B 1.14B USD 5.39 $0.43 0.47 USD
Bank First Corporation  42H.F $105 114.78 USD
+0.96
$1.04B 1.14B USD $78 85.26 USD $105 114.78 USD $105 114.78 USD $1.04B 1.14B USD 18.10 $5.8 6.34 USD
QCR Holdings, Inc.  3PE.F $61.5 67.23 USD
-0.81
$1.04B 1.14B USD $10 10.93 USD $61.5 67.23 USD $61.5 67.23 USD $1.04B 1.14B USD 10.84 $5.67 6.2 USD
Berkshire Hills Bancorp, Inc.  4I9.F $22.4 24.49 USD
-0.88
$1.04B 1.13B USD $40 43.73 USD $22.4 24.49 USD $22.4 24.49 USD $1.04B 1.13B USD 10.66 $2.1 2.3 USD
Yubico AB  0FE.F $12 13.12 USD
-1.44
$1.04B 1.13B USD $150 163.97 USD $11.98 13.1 USD $12 13.12 USD $1.04B 1.13B USD 34.28 $0.35 0.38 USD
Aker Horizons ASA  7QF.MU $0.1199 0.14 USD
0
$1.04B 1.13B USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $1.04B 1.13B USD 0 -$3.48 -3.8 USD
P10, Inc.  AC3.F $9.05 9.89 USD
+2.84
$1.03B 1.12B USD $69 75.43 USD $9.05 9.89 USD $9.1 9.95 USD $1.03B 1.12B USD 64.64 $0.14 0.15 USD
ProAssurance Corporation  PRK.F $20 21.86 USD
-0.99
$1.02B 1.12B USD $8 8.75 USD $20 21.86 USD $20 21.86 USD $1.02B 1.12B USD 28.16 $0.71 0.78 USD
Lifenet Insurance Company  7XJ.F $11.8 12.9 USD
0
$993.67M 1.09B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $993.67M 1.09B USD 26.81 $0.44 0.48 USD
New Mountain Finance Corporation  1N4.F $9.11 9.95 USD
+1.73
$984.52M 1.08B USD $9 9.84 USD $9.11 9.95 USD $9.11 9.95 USD $984.52M 1.08B USD 10.83 $0.84 0.92 USD
Bradespar S.A.  FXMA.F $2.22 2.43 USD
0
$978.85M 1.07B USD $5K 5.47K USD $2.22 2.43 USD $2.22 2.43 USD $978.85M 1.07B USD 5.16 $0.43 0.47 USD
VIEL & Cie, société anonyme  VIC.SG $15.5 16.94 USD
+0.65
$976.13M 1.07B USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $976.13M 1.07B USD 8.11 $1.91 2.09 USD
The First Bancshares, Inc.  3RY.F $31.2 34.11 USD
0
$975.82M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $975.82M 1.07B USD 0 $0 0 USD
Preferred Bank  1IU.F $78.5 85.81 USD
+0.64
$975.46M 1.07B USD $13 14.21 USD $78.5 85.81 USD $78.5 85.81 USD $975.46M 1.07B USD 9.76 $8.04 8.79 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Employers Holdings, Inc.  YGB.F $39.4 43.07 USD
0
$964.92M 1.05B USD $240 262.35 USD $39.4 43.07 USD $39.4 43.07 USD $964.92M 1.05B USD 11.22 $3.51 3.84 USD
Safety Insurance Group, Inc.  SFN.F $62 67.77 USD
0
$956.47M 1.05B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $956.47M 1.05B USD 14.83 $4.18 4.57 USD
PT Bank Sinarmas Tbk  08S.F $0.04 0.05 USD
0
$940.65M 1.03B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $940.65M 1.03B USD 0 $0 0 USD
MLP SE  MLP.F $8.61 9.41 USD
-1.03
$940.64M 1.03B USD $23 25.14 USD $8.61 9.41 USD $8.61 9.41 USD $940.64M 1.03B USD 13.66 $0.63 0.69 USD
Lufax Holding Ltd  6V3.F $0.8199 0.89 USD
0
$937.55M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $937.55M 1.02B USD 0 $0 0 USD
Magellan Financial Group Limited  NNA.SG $5.4 5.9 USD
+1.89
$928.68M 1.02B USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $928.68M 1.02B USD 7.71 $0.7 0.77 USD
Magellan Financial Group Limited  NNA.F $5.35 5.85 USD
+1.9
$920.08M 1.01B USD $1.12K 1.22K USD $5.35 5.85 USD $5.35 5.85 USD $920.08M 1.01B USD 7.43 $0.72 0.79 USD
Banco di Desio e della Brianza S.p.A.  BJ7.SG $6.92 7.56 USD
-1.7
$912.73M 997.73M USD $0 0 USD $6.8 7.43 USD $6.99 7.64 USD $912.73M 997.73M USD 7.68 $0.9 0.98 USD
Berliner Effektengesellschaft AG  BFV.F $69.5 75.97 USD
0
$912.55M 997.54M USD $1 1.09 USD $69.5 75.97 USD $69.5 75.97 USD $912.55M 997.54M USD 42.12 $1.65 1.8 USD
PennantPark Floating Rate Capital Ltd.  22P.F $9.1 9.95 USD
-1.09
$902.88M 986.97M USD $100 109.31 USD $9.1 9.95 USD $9.1 9.95 USD $902.88M 986.97M USD 12.63 $0.72 0.79 USD
Tidlor Holdings Public Company Limited  70V0.F $0.3099 0.34 USD
0
$891.95M 975.02M USD $0 0 USD $0 0 USD $0 0 USD $891.95M 975.02M USD 0 $0 0 USD
Avantax, Inc.  3EV.F $23.6 25.8 USD
0
$873.1M 954.42M USD $0 0 USD $0 0 USD $0 0 USD $873.1M 954.42M USD 0 $0 0 USD
Amalgamated Financial Corp.  A0B0.F $28.4 31.05 USD
+0.71
$868.75M 949.66M USD $30 32.79 USD $28.4 31.05 USD $28.4 31.05 USD $868.75M 949.66M USD 9.89 $2.87 3.14 USD
Laurentian Bank of Canada  LT7.F $19.2 20.99 USD
0
$856.41M 936.18M USD $180 196.76 USD $19.2 20.99 USD $19.2 20.99 USD $856.41M 936.18M USD 10.15 $1.89 2.07 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG $0.04 0.05 USD
+7.23
$856.05M 935.78M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $856.05M 935.78M USD 4.45 $0.01 0.01 USD
Banc of California, Inc.  F8B.F $7.1 7.76 USD
0
$851.74M 931.06M USD $0 0 USD $0 0 USD $0 0 USD $851.74M 931.06M USD 0 $0 0 USD
Haitong Unitrust International Financial Leasing Co., Ltd.  HA6.F $0.1 0.11 USD
+4.32
$845.49M 924.23M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $845.49M 924.23M USD 4.82 $0.02 0.02 USD
Japan Securities Finance Co., Ltd.  JSE.F $10.2 11.15 USD
+2
$844.63M 923.29M USD $8 8.75 USD $10.2 11.15 USD $10.2 11.15 USD $844.63M 923.29M USD 13.97 $0.73 0.8 USD
Brookline Bancorp, Inc.  BB3.F $9.45 10.33 USD
0
$842.04M 920.46M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $842.04M 920.46M USD 13.50 $0.7 0.77 USD
Barings BDC, Inc.  TRY.F $7.9 8.63 USD
+1.67
$837.66M 915.68M USD $170 185.83 USD $7.9 8.63 USD $7.9 8.63 USD $837.66M 915.68M USD 9.86 $0.8 0.87 USD
Tompkins Financial Corporation  8J0.F $57.5 62.86 USD
+1.77
$829.98M 907.28M USD $267 291.87 USD $57.5 62.86 USD $57.5 62.86 USD $829.98M 907.28M USD 13.18 $4.36 4.77 USD
SpareBank 1 Sørøst-Norge  EZ4.F $5.81 6.35 USD
0
$813.37M 889.12M USD $0 0 USD $0 0 USD $0 0 USD $813.37M 889.12M USD 0 $0 0 USD
Okasan Securities Group Inc.  OKN.F $4 4.37 USD
+2.04
$811.86M 887.47M USD $0 0 USD $4 4.37 USD $4 4.37 USD $811.86M 887.47M USD 11.76 $0.34 0.37 USD
Lakeland Bancorp, Inc.  LKL.F $12.2 13.34 USD
0
$809.15M 884.51M USD $0 0 USD $0 0 USD $0 0 USD $809.15M 884.51M USD 0 $0 0 USD
CMC Markets Plc  T8Q.F $2.7 2.95 USD
+1.89
$802.62M 877.37M USD $200 218.63 USD $2.7 2.95 USD $2.7 2.95 USD $802.62M 877.37M USD 10.38 $0.26 0.28 USD
Southside Bancshares, Inc.  SU7.F $25.8 28.2 USD
+1.57
$799.83M 874.32M USD $200 218.63 USD $25.8 28.2 USD $25.8 28.2 USD $799.83M 874.32M USD 10.48 $2.46 2.69 USD
Grupo Supervielle S.A.  189A.F $8.75 9.56 USD
0
$797.19M 871.43M USD $800 874.51 USD $8.75 9.56 USD $8.75 9.56 USD $797.19M 871.43M USD 28.22 $0.31 0.34 USD
World Acceptance Corporation  WOA.F $149 162.88 USD
+1.36
$791.33M 865.03M USD $34 37.17 USD $149 162.88 USD $149 162.88 USD $791.33M 865.03M USD 10.72 $13.89 15.18 USD
Grenke AG  GLJ.F $17.86 19.52 USD
+1.94
$789.02M 862.5M USD $1.46K 1.59K USD $17.86 19.52 USD $17.86 19.52 USD $789.02M 862.5M USD 14.40 $1.24 1.36 USD
Univest Financial Corporation  UVE.F $25.6 27.98 USD
0
$784.79M 857.88M USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $784.79M 857.88M USD 11.27 $2.27 2.48 USD
Trinity Capital Inc.  9F7.F $12.11 13.24 USD
-3.58
$782.92M 855.84M USD $250 273.28 USD $12.11 13.24 USD $12.11 13.24 USD $782.92M 855.84M USD 6.37 $1.9 2.08 USD
Vestjysk Bank A/S  24V.F $0.5999 0.66 USD
+0.67
$782.53M 855.41M USD $4 4.37 USD $0.5999 0.66 USD $0.5999 0.66 USD $782.53M 855.41M USD 7.52 $0.08 0.09 USD
Pacific Century Regional Developments Limited  PFQ.F $0.27 0.3 USD
+2.27
$775.42M 847.64M USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $775.42M 847.64M USD 0 $0 0 USD
JAFCO Group Co., Ltd.  JAF.F $13.97 15.27 USD
+0.22
$769.45M 841.11M USD $300 327.94 USD $13.97 15.27 USD $14.03 15.34 USD $769.45M 841.11M USD 13.69 $1.02 1.11 USD
SLR Investment Corp.  ZSL.F $13.93 15.23 USD
+1.31
$760.08M 830.88M USD $4 4.37 USD $13.93 15.23 USD $13.93 15.23 USD $760.08M 830.88M USD 10.09 $1.38 1.51 USD
Sun Hung Kai & Co. Limited  SHK.SG $0.3699 0.4 USD
+3.39
$759.26M 829.97M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $759.26M 829.97M USD 18.30 $0.02 0.02 USD
Aktia Pankki Oyj  2A41.F $9.96 10.89 USD
+3.53
$742.12M 811.24M USD $30 32.79 USD $9.96 10.89 USD $9.96 10.89 USD $742.12M 811.24M USD 10.37 $0.96 1.05 USD
Mutares SE & Co. KGaA  MUX.MU $34.35 37.55 USD
-0.43
$733.31M 801.61M USD $0 0 USD $34.35 37.55 USD $34.35 37.55 USD $733.31M 801.61M USD 0 -$19.1 -20.8 USD
EZCORP, Inc.  EZ2A.F $11.7 12.79 USD
0
$728.4M 796.24M USD $150 163.97 USD $11.7 12.79 USD $11.7 12.79 USD $728.4M 796.24M USD 11.47 $1.02 1.11 USD
Mutares SE & Co. KGaA  MUX.F $33.7 36.84 USD
-1.03
$719.44M 786.44M USD $100 109.31 USD $33.7 36.84 USD $33.9 37.06 USD $719.44M 786.44M USD 0 -$19.1 -20.8 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3699 0.4 USD
+1.66
$718.62M 785.54M USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $718.62M 785.54M USD 6.13 $0.06 0.07 USD
HBT Financial, Inc.  9ND.F $20.6 22.52 USD
+1.98
$716.29M 783M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $716.29M 783M USD 10.14 $2.03 2.22 USD
Deutsche Pfandbriefbank AG  PBB.F $5.3 5.79 USD
-0.38
$712.72M 779.1M USD $2.55K 2.79K USD $5.3 5.79 USD $5.3 5.79 USD $712.72M 779.1M USD 12.04 $0.44 0.48 USD
Molten Ventures Ord  GRW.F $3.94 4.31 USD
-2.48
$709.91M 776.02M USD $890 972.89 USD $3.86 4.22 USD $3.94 4.31 USD $709.91M 776.02M USD 56.28 $0.07 0.08 USD
Link Administration Holdings Limited  1LK.F $1.26 1.38 USD
0
$708.39M 774.37M USD $0 0 USD $0 0 USD $0 0 USD $708.39M 774.37M USD 0 $0 0 USD
AMERISAFE, Inc.  A3I.F $36.5 39.9 USD
-0.16
$702.82M 768.28M USD $34 37.17 USD $36.5 39.9 USD $36.5 39.9 USD $702.82M 768.28M USD 17.29 $2.11 2.31 USD
Northeast Bank  73K.F $82 89.64 USD
+1.23
$699.08M 764.19M USD $70 76.52 USD $82 89.64 USD $82 89.64 USD $699.08M 764.19M USD 10.70 $7.66 8.37 USD
NerdWallet, Inc.  6OI.F $9.55 10.44 USD
-0.52
$697.85M 762.84M USD $460 502.84 USD $9.55 10.44 USD $9.55 10.44 USD $697.85M 762.84M USD 30.80 $0.31 0.34 USD
Close Brothers Group plc  CS3.F $4.6 5.03 USD
+2.22
$696.55M 761.42M USD $2.59K 2.83K USD $4.6 5.03 USD $4.6 5.03 USD $696.55M 761.42M USD 0 -$0.72 -0.7 USD
Jupiter Fund Management Plc  4JF.F $1.37 1.5 USD
+8.73
$696.33M 761.19M USD $9.94K 10.86K USD $1.37 1.5 USD $1.37 1.5 USD $696.33M 761.19M USD 9.78 $0.14 0.15 USD
NerdWallet, Inc.  6OI.SG $9.55 10.44 USD
-1.04
$694.23M 758.89M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $694.23M 758.89M USD 29.84 $0.32 0.35 USD
MedCap AB (publ)  61MA.F $46.4 50.72 USD
+1.87
$693.24M 757.81M USD $90 98.38 USD $46.4 50.72 USD $46.4 50.72 USD $693.24M 757.81M USD 38.03 $1.22 1.33 USD
Amerant Bancorp Inc.  0KZA.F $16.5 18.04 USD
+0.61
$692.22M 756.69M USD $630 688.68 USD $16.5 18.04 USD $16.5 18.04 USD $692.22M 756.69M USD 0 -$0.41 -0.4 USD
Mercantile Bank Corporation  MCS.F $42.4 46.35 USD
-0.47
$688.37M 752.48M USD $2 2.19 USD $42.4 46.35 USD $42.4 46.35 USD $688.37M 752.48M USD 10.36 $4.09 4.47 USD
Capitol Federal Financial, Inc.  CFW.F $5.25 5.74 USD
-1.87
$685.96M 749.85M USD $1.58K 1.72K USD $5.25 5.74 USD $5.25 5.74 USD $685.96M 749.85M USD 15.00 $0.35 0.38 USD
Hoist Finance AB (publ)  4HF.F $7.76 8.48 USD
-0.64
$678.4M 741.58M USD $12 13.12 USD $7.62 8.33 USD $7.76 8.48 USD $678.4M 741.58M USD 8.52 $0.91 0.99 USD
Associated Capital Group, Inc.  41J.F $31.8 34.76 USD
+0.63
$678.25M 741.42M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $678.25M 741.42M USD 20.64 $1.54 1.68 USD
Renta 4 Banco, S.A.  4RE.F $16.6 18.15 USD
0
$675.51M 738.42M USD $190 207.7 USD $16.6 18.15 USD $16.6 18.15 USD $675.51M 738.42M USD 21.01 $0.79 0.86 USD
Noah Holdings Limited  6NO.F $10.2 11.15 USD
+3.03
$674.88M 737.73M USD $2.02K 2.21K USD $10.2 11.15 USD $10.2 11.15 USD $674.88M 737.73M USD 11.99 $0.85 0.93 USD
Central Pacific Financial Corp.  XCP1.F $23.6 25.8 USD
0
$668.69M 730.97M USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $668.69M 730.97M USD 12.96 $1.82 1.99 USD
Hanmi Financial Corporation  HF7N.F $22 24.05 USD
0
$668.64M 730.91M USD $50 54.66 USD $22 24.05 USD $22 24.05 USD $668.64M 730.91M USD 12.08 $1.82 1.99 USD
CoinShares International Limited  3TW.F $10.08 11.02 USD
-0.2
$668.61M 730.88M USD $1K 1.09K USD $10.08 11.02 USD $10.12 11.06 USD $668.61M 730.88M USD 36.00 $0.28 0.31 USD
Chesnara plc  6DE.F $2.88 3.15 USD
+0.7
$664.31M 726.18M USD $1K 1.09K USD $2.76 3.02 USD $2.9 3.17 USD $664.31M 726.18M USD 96.00 $0.03 0.03 USD
Intrum AB (publ)  IJU.F $5.46 5.97 USD
+3.37
$661.28M 722.87M USD $825 901.84 USD $5.46 5.97 USD $5.46 5.97 USD $661.28M 722.87M USD 0 -$1.37 -1.4 USD
Canaccord Genuity Group Inc.  C6U.F $6.65 7.27 USD
+3.1
$656.09M 717.19M USD $745 814.39 USD $6.65 7.27 USD $6.65 7.27 USD $656.09M 717.19M USD 0 -$0.18 -0.1 USD
Business First Bancshares, Inc.  828.F $19.6 21.43 USD
+0.51
$654.98M 715.99M USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $654.98M 715.99M USD 9.37 $2.09 2.28 USD
Equity Bancshares, Inc.  44X.F $37 40.45 USD
0
$648.07M 708.43M USD $0 0 USD $37 40.45 USD $37 40.45 USD $648.07M 708.43M USD 10.97 $3.37 3.68 USD
MetroCity Bankshares, Inc.  7IR.F $23.8 26.02 USD
+0.85
$646.96M 707.21M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $646.96M 707.21M USD 10.81 $2.2 2.4 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AE3.SG $2.4 2.62 USD
+4.35
$644.74M 704.78M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $644.74M 704.78M USD 7.50 $0.32 0.35 USD
Fidus Investment Corporation  8QP.F $17.8 19.46 USD
+1.71
$630.64M 689.37M USD $3.19K 3.48K USD $17.8 19.46 USD $17.8 19.46 USD $630.64M 689.37M USD 8.98 $1.98 2.16 USD
Camden National Corporation  3LR.F $36.6 40.01 USD
-1.08
$618.62M 676.24M USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $618.62M 676.24M USD 13.65 $2.68 2.93 USD
Great Southern Bancorp, Inc.  GS6.F $51.5 56.3 USD
+0.98
$607.94M 664.56M USD $200 218.63 USD $51.5 56.3 USD $51.5 56.3 USD $607.94M 664.56M USD 10.88 $4.73 5.17 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $52.6 57.5 USD
+2.73
$605.95M 662.39M USD $150 163.97 USD $52.6 57.5 USD $52.6 57.5 USD $605.95M 662.39M USD 0 -$3.59 -3.9 USD
Universal Insurance Holdings, Inc.  5UI.F $20.6 22.52 USD
-0.96
$604.11M 660.38M USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $604.11M 660.38M USD 10.45 $1.97 2.15 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $51.6 56.41 USD
-3.73
$594.43M 649.79M USD $1.88K 2.06K USD $51 55.75 USD $53.4 58.37 USD $594.43M 649.79M USD 0 -$3.59 -3.9 USD
Foresight Group Holdings Limited  9LR.F $5.25 5.74 USD
-3.67
$587.98M 642.74M USD $3.71K 4.05K USD $5.25 5.74 USD $5.25 5.74 USD $587.98M 642.74M USD 16.40 $0.32 0.35 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui