Pagina di risultati 9 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1241)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (1241)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (274)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lifenet Insurance Company 7XJ.F | €9.85 10.77 USD |
-1.01
|
€836.19M 914.07M USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €836.19M 914.07M USD | 20.10 | €0.49 0.54 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+1.49
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.28
|
€833.85M 911.52M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €833.85M 911.52M USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited HVH.F | €1.66 1.79 USD |
+1.22
|
€824.86M 901.68M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €824.86M 901.68M USD | 9.11 | €0.18 0.2 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.06 4.44 USD |
0
|
€824.81M 901.63M USD | €1.02K 1.11K USD | €4.06 4.44 USD | €4.06 4.44 USD | €824.81M 901.63M USD | 13.53 | €0.30 0.33 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €25.40 31.48 USD |
+2.31
|
€816.90M 892.98M USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €816.90M 892.98M USD | 8.00 | €3.60 3.94 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.32 0.34 USD |
+10.34
|
€815.14M 891.05M USD | €13.14K 14.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €815.14M 891.05M USD | 0 | -€0.01 -0.01 USD | ||
| New Mountain Finance Corporation 1N4.F | €7.85 8.43 USD |
+0.78
|
€804.56M 879.5M USD | €20.00 21.86 USD | €7.71 8.43 USD | €7.71 8.43 USD | €804.56M 879.5M USD | 14.01 | €0.55 0.6 USD | ||
| Barings BDC, Inc. TRY.F | €7.53 8.23 USD |
+0.33
|
€799.90M 874.4M USD | €1.00K 1.09K USD | €7.53 8.23 USD | €7.53 8.23 USD | €799.90M 874.4M USD | 9.18 | €0.82 0.9 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
+1.25
|
€796.01M 870.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €796.01M 870.15M USD | 4.04 | €0.01 0.01 USD | ||
| Chesnara plc 6DE.F | €3.36 3.67 USD |
+0.6
|
€794.99M 869.03M USD | €135.00 147.57 USD | €3.26 3.56 USD | €3.36 3.67 USD | €794.99M 869.03M USD | 0 | -€0.05 -0.05 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 13.12 | €1.95 2.13 USD | ||
| Northeast Bank 73K.F | €89.50 97.84 USD |
0
|
€789.25M 862.76M USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €789.25M 862.76M USD | 9.90 | €9.04 9.88 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.22 8.39 USD |
+0.98
|
€787.10M 860.41M USD | €1.00K 1.09K USD | €7.68 8.39 USD | €7.68 8.39 USD | €787.10M 860.41M USD | 12.58 | €0.61 0.67 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €17.00 18.58 USD |
+5.59
|
€775.30M 847.51M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €775.30M 847.51M USD | 11.64 | €1.46 1.6 USD | ||
| MedCap AB (publ) 61MA.F | €50.50 55.2 USD |
0
|
€763.98M 835.13M USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €763.98M 835.13M USD | 41.39 | €1.22 1.33 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.29 USD |
0
|
€760.84M 831.7M USD | €1.58K 1.72K USD | €5.75 6.29 USD | €5.75 6.29 USD | €760.84M 831.7M USD | 13.06 | €0.44 0.48 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.11 USD |
+6.52
|
€760.39M 831.21M USD | €650.00 710.54 USD | €18.40 20.11 USD | €18.40 20.11 USD | €760.39M 831.21M USD | 20.67 | €0.89 0.97 USD | ||
| MLP SE MLP.F | €7.36 7.54 USD |
+2.79
|
€753.83M 824.03M USD | €9.20K 10.06K USD | €6.84 7.48 USD | €6.90 7.54 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| Business First Bancshares, Inc. 828.F | €22.40 24.49 USD |
-0.88
|
€731.82M 799.98M USD | €193.00 210.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €731.82M 799.98M USD | 10.18 | €2.20 2.4 USD | ||
| HBT Financial, Inc. 9ND.F | €22.00 24.05 USD |
0
|
€729.65M 797.61M USD | €61.00 66.68 USD | €22.00 24.05 USD | €22.00 24.05 USD | €729.65M 797.61M USD | 10.42 | €2.11 2.31 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.00 41.54 USD |
-0.52
|
€726.32M 793.96M USD | €93.00 101.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €726.32M 793.96M USD | 41.30 | €0.92 1.01 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.00 29.51 USD |
0
|
€723.79M 791.2M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €723.79M 791.2M USD | 13.04 | €2.07 2.26 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.03 0.03 USD |
+6.38
|
€708.88M 774.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €708.88M 774.9M USD | 0 | -€3.56 -3.8 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.13 USD |
+1.39
|
€706.80M 772.63M USD | €3.00K 3.28K USD | €12.93 14.13 USD | €12.93 14.13 USD | €706.80M 772.63M USD | 9.17 | €1.41 1.54 USD | ||
| Grenke AG GLJ.F | €15.68 17.14 USD |
+0.51
|
€703.59M 769.11M USD | €1.01K 1.11K USD | €15.50 16.94 USD | €15.68 17.14 USD | €703.59M 769.11M USD | 13.63 | €1.15 1.26 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.40 25.36 USD |
-0.85
|
€703.52M 769.04M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €703.52M 769.04M USD | 11.37 | €2.04 2.23 USD | ||
| Gold.com, Inc. AND.SG | €36.00 31.05 USD |
+2.27
|
€699.90M 765.09M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €699.90M 765.09M USD | 113.59 | €0.25 0.27 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.56 2.91 USD |
0
|
€698.82M 763.9M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €698.82M 763.9M USD | 7.82 | €0.34 0.37 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.75 7.38 USD |
-0.74
|
€695.96M 760.78M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.75 7.38 USD | €695.96M 760.78M USD | 0 | -€1.65 -1.8 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| World Acceptance Corporation WOA.F | €123.00 134.46 USD |
-0.81
|
€683.23M 746.86M USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €683.23M 746.86M USD | 13.91 | €8.84 9.66 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.86 | €1.63 1.78 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.91 14.06 USD |
+0.39
|
€680.09M 743.44M USD | €60.00 65.59 USD | €12.86 14.06 USD | €12.86 14.06 USD | €680.09M 743.44M USD | 19.48 | €0.66 0.72 USD | ||
| Mercantile Bank Corporation MCS.F | €40.60 44.38 USD |
-0.98
|
€673.96M 736.73M USD | €12.00 13.12 USD | €40.60 44.38 USD | €40.60 44.38 USD | €673.96M 736.73M USD | 9.06 | €4.48 4.9 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
0
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.62 | €2.16 2.36 USD | ||
| LendingTree, Inc. T77.F | €45.41 49.64 USD |
-0.72
|
€664.45M 726.33M USD | €16.00 17.49 USD | €45.41 49.64 USD | €45.41 49.64 USD | €664.45M 726.33M USD | 50.45 | €0.90 0.98 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.20 38.48 USD |
-2.22
|
€663.33M 725.11M USD | €3.00 3.28 USD | €35.20 38.48 USD | €35.20 38.48 USD | €663.33M 725.11M USD | 13.75 | €2.56 2.8 USD | ||
| Saga plc 65J.F | €4.52 4.94 USD |
+2.73
|
€663.01M 724.76M USD | €120.00 131.18 USD | €4.52 4.94 USD | €4.52 4.94 USD | €663.01M 724.76M USD | 0 | -€0.46 -0.5 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.40 24.49 USD |
0
|
€658.05M 719.34M USD | €18.00 19.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €658.05M 719.34M USD | 10.18 | €2.20 2.4 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.62 17.01 USD |
+0.71
|
€653.08M 713.91M USD | €307.00 335.59 USD | €15.04 16.44 USD | €15.65 17.11 USD | €653.08M 713.91M USD | 14.27 | €1.09 1.19 USD | ||
| FBD Holdings plc EG7.SG | €15.45 17.05 USD |
+2.3
|
€650.21M 710.77M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €650.21M 710.77M USD | 10.68 | €1.46 1.6 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
+0.66
|
€647.58M 707.89M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Heritage Commerce Corp XHC.F | €10.40 11.37 USD |
-0.95
|
€647.23M 707.51M USD | €52.00 56.84 USD | €10.40 11.37 USD | €10.40 11.37 USD | €647.23M 707.51M USD | 17.62 | €0.59 0.64 USD | ||
| AB Artea bankas ZH5.F | €0.97 1.06 USD |
+0.21
|
€647.17M 707.45M USD | €20.00 21.86 USD | €0.91 0.99 USD | €0.97 1.06 USD | €647.17M 707.45M USD | 9.67 | €0.10 0.11 USD | ||
| Camden National Corporation 3LR.F | €37.40 40.88 USD |
+0.54
|
€637.28M 696.63M USD | €8.00 8.75 USD | €37.40 40.88 USD | €37.40 40.88 USD | €637.28M 696.63M USD | 12.55 | €2.98 3.26 USD | ||
| AGF Management Limited A3J.F | €10.00 10.93 USD |
+0.5
|
€636.55M 695.83M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €636.55M 695.83M USD | 9.61 | €1.04 1.14 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €29.75 32.52 USD |
+1.02
|
€635.11M 694.26M USD | €0.00 0 USD | €29.45 32.19 USD | €29.75 32.52 USD | €635.11M 694.26M USD | 18.25 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.F | €29.45 32.19 USD |
-0.84
|
€634.85M 693.98M USD | €335.00 366.2 USD | €29.45 32.19 USD | €29.45 32.19 USD | €634.85M 693.98M USD | 18.06 | €1.63 1.78 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| High Templar Tech Limited 1QU.F | €3.22 3.52 USD |
-4.73
|
€631.57M 690.4M USD | €200.00 218.63 USD | €3.22 3.52 USD | €3.22 3.52 USD | €631.57M 690.4M USD | 15.33 | €0.21 0.23 USD | ||
| AMERISAFE, Inc. A3I.F | €32.26 35.26 USD |
-0.68
|
€615.06M 672.35M USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €615.06M 672.35M USD | 14.59 | €2.21 2.42 USD | ||
| PRA Group, Inc. POV1.F | €14.10 16.62 USD |
+4.83
|
€608.38M 665.04M USD | €15.00 16.4 USD | €14.90 16.29 USD | €15.20 16.62 USD | €608.38M 665.04M USD | 0 | -€7.43 -8.1 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €51.50 56.3 USD |
-0.96
|
€603.08M 659.25M USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €603.08M 659.25M USD | 10.07 | €5.11 5.59 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.20 33.01 USD |
+0.67
|
€599.40M 655.23M USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €599.40M 655.23M USD | 9.04 | €3.34 3.65 USD | ||
| loanDepot, Inc. LDD.F | €1.73 1.89 USD |
+1.17
|
€596.80M 652.38M USD | €1.25K 1.37K USD | €1.73 1.89 USD | €1.73 1.89 USD | €596.80M 652.38M USD | 0 | -€0.31 -0.3 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
-3.23
|
€596.63M 652.2M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Pareto Bank ASA 8PB.F | €7.61 8.32 USD |
+1.33
|
€595.69M 651.17M USD | €53.00 57.94 USD | €7.51 8.21 USD | €7.61 8.32 USD | €595.69M 651.17M USD | 10.42 | €0.73 0.8 USD | ||
| International Personal Finance plc 3I8.F | €2.66 2.91 USD |
-4.32
|
€583.23M 637.54M USD | €1.20K 1.31K USD | €2.66 2.91 USD | €2.66 2.91 USD | €583.23M 637.54M USD | 7.38 | €0.36 0.39 USD | ||
| B2 Impact ASA B28.F | €1.53 1.67 USD |
+3.66
|
€577.07M 630.82M USD | €132.00 144.29 USD | €1.48 1.62 USD | €1.53 1.67 USD | €577.07M 630.82M USD | 13.90 | €0.11 0.12 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.60 5.03 USD |
+1.32
|
€573.85M 627.29M USD | €892.00 975.08 USD | €4.60 5.03 USD | €4.60 5.03 USD | €573.85M 627.29M USD | 14.37 | €0.32 0.35 USD | ||
| Fidus Investment Corporation 8QP.F | €15.70 17.16 USD |
-3.68
|
€571.91M 625.18M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €571.91M 625.18M USD | 7.88 | €1.99 2.18 USD | ||
| MCAN Mortgage Corporation 885.F | €13.50 14.76 USD |
+0.75
|
€568.34M 621.27M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €568.34M 621.27M USD | 13.10 | €1.03 1.13 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.07 0.07 USD |
0
|
€567.31M 620.15M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.08 0.09 USD | €567.31M 620.15M USD | 3.27 | €0.02 0.02 USD | ||
| VP Bank AG 3VFN.F | €91.50 97.84 USD |
+1.67
|
€558.71M 610.74M USD | €130.00 142.11 USD | €89.50 97.84 USD | €89.50 97.84 USD | €558.71M 610.74M USD | 14.50 | €6.17 6.74 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.50 19.13 USD |
+4.79
|
€557.47M 609.39M USD | €52.00 56.84 USD | €17.50 19.13 USD | €17.50 19.13 USD | €557.47M 609.39M USD | 0 | -€3.37 -3.6 USD | ||
| Noah Holdings Limited 6NO.F | €9.15 9.18 USD |
+0.6
|
€555.70M 607.46M USD | €120.00 131.18 USD | €8.40 9.18 USD | €8.40 9.18 USD | €555.70M 607.46M USD | 8.57 | €0.98 1.07 USD | ||
| Credit Corp Group Limited 2RC.F | €7.90 8.64 USD |
-0.63
|
€547.57M 598.57M USD | €68.00 74.33 USD | €7.90 8.64 USD | €7.90 8.64 USD | €547.57M 598.57M USD | 10.12 | €0.78 0.85 USD | ||
| Svolder AB (publ) SKD.F | €5.34 5.83 USD |
+1.33
|
€546.30M 597.18M USD | €19.00 20.77 USD | €5.34 5.83 USD | €5.34 5.83 USD | €546.30M 597.18M USD | 13.33 | €0.40 0.44 USD | ||
| Senvest Capital Inc. 0SC.SG | €222.00 242.68 USD |
+0.91
|
€545.78M 596.61M USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €545.78M 596.61M USD | 5.01 | €44.29 48.41 USD | ||
| Hingham Institution for Savings HS3.F | €230.00 257.98 USD |
-6.35
|
€544.63M 595.36M USD | €10.00 10.93 USD | €236.00 257.98 USD | €236.00 257.98 USD | €544.63M 595.36M USD | 13.51 | €17.46 19.09 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.20 36.29 USD |
+0.61
|
€542.27M 592.78M USD | €20.00 21.86 USD | €33.20 36.29 USD | €33.20 36.29 USD | €542.27M 592.78M USD | 11.14 | €2.98 3.26 USD | ||
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
-0.54
|
€535.10M 584.93M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €535.10M 584.93M USD | 45.75 | €0.04 0.04 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.95 7.6 USD |
-0.71
|
€534.93M 584.75M USD | €3.00 3.28 USD | €6.70 7.32 USD | €6.95 7.6 USD | €534.93M 584.75M USD | 4.18 | €1.66 1.81 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€526.49M 575.52M USD | €984.00 1.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €526.49M 575.52M USD | 3.70 | €0.01 0.01 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.50 11.48 USD |
-0.94
|
€516.34M 564.43M USD | €252.00 275.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €516.34M 564.43M USD | 7.14 | €1.47 1.61 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.19 USD |
-6.38
|
€511.24M 558.85M USD | €164.00 179.27 USD | €0.18 0.19 USD | €0.18 0.19 USD | €511.24M 558.85M USD | 17.60 | €0.01 0.01 USD | ||
| TINC NV 5TI.F | €10.38 11.35 USD |
+0.39
|
€508.24M 555.57M USD | €10.00 10.93 USD | €10.38 11.35 USD | €10.38 11.35 USD | €508.24M 555.57M USD | 9.02 | €1.15 1.26 USD | ||
| Northrim BanCorp, Inc. NRI.F | €22.80 24.92 USD |
0
|
€505.11M 552.16M USD | €350.00 382.6 USD | €22.80 24.92 USD | €22.80 24.92 USD | €505.11M 552.16M USD | 9.57 | €2.38 2.6 USD | ||
| Flushing Financial Corporation FL8.F | €13.20 15.52 USD |
+2.33
|
€492.73M 538.63M USD | €12.00 13.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €492.73M 538.63M USD | 0 | -€1.04 -1.1 USD | ||
| ProCredit Holding AG PCZ.F | €8.20 8.96 USD |
-0.24
|
€489.31M 534.88M USD | €944.00 1.03K USD | €8.20 8.96 USD | €8.20 8.96 USD | €489.31M 534.88M USD | 6.21 | €1.32 1.44 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.40 27.77 USD |
+0.79
|
€485.32M 530.52M USD | €185.00 202.23 USD | €25.40 27.77 USD | €25.40 27.77 USD | €485.32M 530.52M USD | 0 | -€1.41 -1.5 USD | ||
| Sparebanken Møre K5X.F | €9.33 10.2 USD |
+2.26
|
€485.24M 530.43M USD | €4.00 4.37 USD | €9.25 10.12 USD | €9.41 10.29 USD | €485.24M 530.43M USD | 5.62 | €1.66 1.81 USD | ||
| IDI 8KC.F | €67.20 73.46 USD |
-3.17
|
€479.32M 523.97M USD | €48.00 52.47 USD | €67.20 73.46 USD | €67.20 73.46 USD | €479.32M 523.97M USD | 16.75 | €4.01 4.38 USD | ||
| Intrum AB (publ) IJU.F | €3.47 3.79 USD |
+1.14
|
€474.23M 518.4M USD | €280.00 306.08 USD | €3.47 3.79 USD | €3.47 3.79 USD | €474.23M 518.4M USD | 0 | -€0.09 -0.09 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
-2.55
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €9.05 9.89 USD |
-29.3
|
€469.85M 513.61M USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.05 9.89 USD | €469.85M 513.61M USD | 16.45 | €0.55 0.6 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.05 6.61 USD |
-0.82
|
€467.48M 511.02M USD | €363.00 396.81 USD | €6.05 6.61 USD | €6.05 6.61 USD | €467.48M 511.02M USD | 0 | -€1.58 -1.7 USD | ||
| Tatton Asset Management plc 2T7.F | €7.45 8.14 USD |
+0.68
|
€466.83M 510.31M USD | €1.77K 1.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €466.83M 510.31M USD | 24.03 | €0.31 0.34 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
-9.33
|
€464.89M 508.18M USD | €10.00 10.93 USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.19 | €1.24 1.36 USD | ||
| Alerus Financial Corporation 5QD.F | €18.30 20 USD |
0
|
€464.77M 508.06M USD | €23.00 25.14 USD | €18.30 20 USD | €18.30 20 USD | €464.77M 508.06M USD | 11.43 | €1.60 1.75 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.20 27.55 USD |
+0.4
|
€459.38M 502.16M USD | €290.00 317.01 USD | €24.60 26.89 USD | €25.20 27.55 USD | €459.38M 502.16M USD | 10.08 | €2.50 2.73 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
-0.61
|
€458.40M 501.1M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €458.40M 501.1M USD | 29.81 | €0.11 0.12 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.30 13.45 USD |
-0.81
|
€458.05M 500.71M USD | €200.00 218.63 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.05M 500.71M USD | 15.00 | €0.82 0.9 USD | ||
| GAMCO Investors, Inc. 6JV.F | €19.90 21.75 USD |
-2.45
|
€457.17M 499.75M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €457.17M 499.75M USD | 8.96 | €2.22 2.43 USD | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
0
|
€455.62M 498.06M USD | €254.00 277.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €455.62M 498.06M USD | 15.08 | €1.75 1.91 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+6.25
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.40 8.09 USD |
0
|
€446.24M 487.8M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €446.24M 487.8M USD | 24.66 | €0.30 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||