Pagina di risultati 9 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
-20.39
|
$954.37M 1.04B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $954.37M 1.04B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $36.6 40.01 USD |
-1.08
|
$949.95M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $949.95M 1.04B USD | 21.15 | $1.73 1.89 USD | |
| New Mountain Finance Corporation 1N4.F | $8.8 9.62 USD |
-4.5
|
$949.09M 1.04B USD | $67 73.24 USD | $8.7 9.5 USD | $8.8 9.62 USD | $949.09M 1.04B USD | 9.46 | $0.93 1.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.61 1.76 USD |
-1.23
|
$941.17M 1.03B USD | $12.51K 13.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $941.17M 1.03B USD | 12.38 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+5.32
|
$939.75M 1.03B USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $939.75M 1.03B USD | 19.39 | $0.41 0.45 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $3.58 3.91 USD |
-9.14
|
$928.83M 1.02B USD | $5 5.47 USD | $3.58 3.91 USD | $3.58 3.91 USD | $928.83M 1.02B USD | 22.37 | $0.16 0.17 USD | |
| Trisura Group Ltd. QPA1.F | $19.4 21.21 USD |
-11.01
|
$923.75M 1.01B USD | $36 39.35 USD | $19.4 21.21 USD | $20.6 22.52 USD | $923.75M 1.01B USD | 12.27 | $1.58 1.73 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.8 3.06 USD |
-14.63
|
$911.55M 996.44M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $911.55M 996.44M USD | 5.49 | $0.51 0.56 USD | |
| Rusta AB (publ) 6ZZ.F | $5.81 6.35 USD |
-3.41
|
$905.31M 989.62M USD | $30 32.79 USD | $5.62 6.14 USD | $5.84 6.38 USD | $905.31M 989.62M USD | 20.75 | $0.28 0.31 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-0.73
|
$904.9M 989.17M USD | $4 4.37 USD | $65.5 71.6 USD | $69 75.43 USD | $904.9M 989.17M USD | 7.78 | $8.73 9.54 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
-26.44
|
$899.19M 982.94M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $899.19M 982.94M USD | 7.90 | $0.81 0.89 USD | |
| Capital Southwest Corporation SFW.F | $17.6 19.24 USD |
-2.65
|
$890.24M 973.15M USD | $186 203.32 USD | $17.5 19.13 USD | $17.6 19.24 USD | $890.24M 973.15M USD | 13.85 | $1.27 1.39 USD | |
| Aiful Corporation AAU.F | $1.82 1.99 USD |
-9
|
$884.87M 967.29M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $884.87M 967.29M USD | 6.27 | $0.29 0.32 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.88
|
$876.57M 958.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $876.57M 958.21M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-14.53
|
$875.33M 956.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $875.33M 956.85M USD | 10.00 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
0
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
+6.88
|
$870.99M 952.11M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $870.99M 952.11M USD | 4.27 | $0.02 0.02 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
-13.11
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$842.27M 920.72M USD | $570 623.09 USD | $64 69.96 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
-12.29
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| AMERISAFE, Inc. A3I.F | $43.72 47.79 USD |
-7.53
|
$832.88M 910.45M USD | $34 37.17 USD | $43.72 47.79 USD | $43.72 47.79 USD | $832.88M 910.45M USD | 16.68 | $2.62 2.86 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
-7.34
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.1 13.23 USD |
-0.82
|
$811.98M 887.61M USD | $0 0 USD | $11.85 12.95 USD | $12.1 13.23 USD | $811.98M 887.61M USD | 6.30 | $1.92 2.1 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
-5.72
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.99 9.83 USD |
-7.37
|
$790.72M 864.37M USD | $2.83K 3.09K USD | $8.99 9.83 USD | $8.99 9.83 USD | $790.72M 864.37M USD | 7.24 | $1.24 1.36 USD | |
| Barings BDC, Inc. TRY.F | $7.5 8.2 USD |
-4.88
|
$790.57M 864.2M USD | $450 491.91 USD | $7.38 8.07 USD | $7.5 8.2 USD | $790.57M 864.2M USD | 7.97 | $0.94 1.03 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.35 10.22 USD |
-5.08
|
$772.88M 844.86M USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $772.88M 844.86M USD | 12.80 | $0.73 0.8 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-4.95
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.35 | $0.7 0.77 USD | |
| MLP SE MLP.F | $6.94 7.59 USD |
+2.51
|
$768.61M 840.2M USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.94 7.59 USD | $768.61M 840.2M USD | 11.96 | $0.58 0.63 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
+1.53
|
$763.65M 834.77M USD | $75 81.99 USD | $19 20.77 USD | $20.2 22.08 USD | $763.65M 834.77M USD | 12.51 | $1.59 1.74 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-12.8
|
$757.92M 828.51M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $757.92M 828.51M USD | 0 | -$0.13 -0.1 USD | |
| Acadian Asset Management Inc. 2B9.F | $20 21.86 USD |
-7.41
|
$741.33M 810.37M USD | $600 655.88 USD | $20 21.86 USD | $20 21.86 USD | $741.33M 810.37M USD | 9.95 | $2.01 2.2 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Lifenet Insurance Company 7XJ.F | $8.8 9.62 USD |
-9.28
|
$739.41M 808.28M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $739.41M 808.28M USD | 17.95 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.97
|
$735.73M 804.25M USD | $32 34.98 USD | $0.39 0.43 USD | $0.39 0.43 USD | $735.73M 804.25M USD | 6.53 | $0.06 0.07 USD | |
| SLR Investment Corp. ZSL.F | $13.27 14.51 USD |
-8.98
|
$723.94M 791.36M USD | $431 471.14 USD | $13.27 14.51 USD | $13.27 14.51 USD | $723.94M 791.36M USD | 8.34 | $1.59 1.74 USD | |
| Ratos AB (publ) RAZB.F | $2.31 2.52 USD |
-17.16
|
$718.19M 785.07M USD | $1 1.09 USD | $2.31 2.52 USD | $2.31 2.52 USD | $718.19M 785.07M USD | 32.97 | $0.07 0.08 USD | |
| Tompkins Financial Corporation 8J0.F | $49.2 53.78 USD |
-5.38
|
$717.78M 784.63M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $717.78M 784.63M USD | 10.93 | $4.5 4.92 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $22.4 24.49 USD |
-5.08
|
$704.13M 769.71M USD | $99 108.22 USD | $22.4 24.49 USD | $22.4 24.49 USD | $704.13M 769.71M USD | 8.48 | $2.64 2.89 USD | |
| EZCORP, Inc. EZ2A.F | $13 14.21 USD |
-7.14
|
$703.11M 768.59M USD | $707 772.85 USD | $13 14.21 USD | $13 14.21 USD | $703.11M 768.59M USD | 12.62 | $1.03 1.13 USD | |
| Laurentian Bank of Canada LT7.F | $15.9 17.38 USD |
-3.64
|
$701.48M 766.81M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $701.48M 766.81M USD | 0 | -$0.26 -0.2 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
-21.25
|
$700.77M 766.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $700.77M 766.04M USD | 0.14 | $0.71 0.78 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
-5.79
|
$699.67M 764.84M USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $699.67M 764.84M USD | 7.33 | $3.11 3.4 USD | |
| Okasan Securities Group Inc. OKN.F | $3.44 3.76 USD |
-8.02
|
$695.59M 760.37M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $695.59M 760.37M USD | 8.82 | $0.39 0.43 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.12 5.6 USD |
+2.81
|
$688.51M 752.64M USD | $8.19K 8.95K USD | $4.5 4.91 USD | $5.12 5.6 USD | $688.51M 752.64M USD | 10.66 | $0.48 0.52 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.23 0.26 USD |
-4.88
|
$674.37M 737.18M USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $674.37M 737.18M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-3.03
|
$663.2M 724.96M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $663.2M 724.96M USD | 7.52 | $0.34 0.37 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.98 13.1 USD |
-5.37
|
$658.42M 719.75M USD | $75 81.99 USD | $11.96 13.07 USD | $11.98 13.1 USD | $658.42M 719.75M USD | 8.94 | $1.34 1.46 USD | |
| Aktia Pankki Oyj 2A41.F | $8.87 9.7 USD |
-18.17
|
$648.46M 708.85M USD | $67 73.24 USD | $8.87 9.7 USD | $8.87 9.7 USD | $648.46M 708.85M USD | 8.52 | $1.04 1.14 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-9.25
|
$639.68M 699.25M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $639.68M 699.25M USD | 15.70 | $0.02 0.02 USD | |
| CMC Markets Plc T8Q.F | $2.16 2.36 USD |
-8.28
|
$637.04M 696.37M USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $637.04M 696.37M USD | 6.00 | $0.36 0.39 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
-7.27
|
$633.65M 692.67M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $633.65M 692.67M USD | 8.71 | $2.34 2.56 USD | |
| Vestjysk Bank A/S 24V.F | $0.51 0.55 USD |
-6.64
|
$622.45M 680.42M USD | $4 4.37 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $622.45M 680.42M USD | 5.62 | $0.09 0.1 USD | |
| PRA Group, Inc. POV1.F | $15.7 17.16 USD |
-14.67
|
$620.3M 678.07M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $620.3M 678.07M USD | 9.69 | $1.62 1.77 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-3.33
|
$616.83M 674.28M USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $616.83M 674.28M USD | 9.34 | $7.76 8.48 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
-13.71
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| TF Bank AB (publ) 6TF.F | $28.5 31.15 USD |
-6.25
|
$614.17M 671.38M USD | $4 4.37 USD | $27.75 30.33 USD | $28.5 31.15 USD | $614.17M 671.38M USD | 11.00 | $2.59 2.83 USD | |
| Magellan Financial Group Limited NNA.F | $3.42 3.74 USD |
-14.07
|
$613.06M 670.15M USD | $500 546.57 USD | $3.38 3.69 USD | $3.42 3.74 USD | $613.06M 670.15M USD | 4.68 | $0.73 0.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.7 31.37 USD |
+2.87
|
$612.7M 669.76M USD | $1.3K 1.43K USD | $25.5 27.87 USD | $28.8 31.48 USD | $612.7M 669.76M USD | 0 | -$1.93 -2.1 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.3
|
$610.77M 667.66M USD | $75 81.99 USD | $4.56 4.98 USD | $4.56 4.98 USD | $610.77M 667.66M USD | 13.02 | $0.35 0.38 USD | |
| AB Siauliu Bankas ZH5.F | $0.9 0.99 USD |
-3.94
|
$606.29M 662.76M USD | $103 112.59 USD | $0.9 0.99 USD | $0.9 0.99 USD | $606.29M 662.76M USD | 7.52 | $0.12 0.13 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
0
|
$602.15M 658.23M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.15M 658.23M USD | 8.39 | $2.05 2.24 USD | |
| Mutares SE & Co. KGaA MUX.MU | $27.9 30.5 USD |
-5.58
|
$595.62M 651.09M USD | $2.3K 2.52K USD | $25.3 27.66 USD | $27.9 30.5 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Associated Capital Group, Inc. 41J.F | $29.4 32.14 USD |
-8.7
|
$578.54M 632.42M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $578.54M 632.42M USD | 15.63 | $1.88 2.06 USD | |
| Grenke AG GLJ.F | $12.82 14.01 USD |
-1.23
|
$570.72M 623.88M USD | $1.04K 1.14K USD | $12.54 13.71 USD | $12.82 14.01 USD | $570.72M 623.88M USD | 8.90 | $1.44 1.57 USD | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
-7.43
|
$562.65M 615.06M USD | $401 438.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.65M 615.06M USD | 7.46 | $2.17 2.37 USD | |
| World Acceptance Corporation WOA.F | $97.5 106.58 USD |
-8.88
|
$560.3M 612.49M USD | $19 20.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $560.3M 612.49M USD | 7.55 | $12.9 14.1 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
0
|
$557.58M 609.51M USD | $0 0 USD | $31.4 34.32 USD | $33.6 36.73 USD | $557.58M 609.51M USD | 10.06 | $3.28 3.59 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.8 21.64 USD |
-7.48
|
$556.3M 608.11M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $556.3M 608.11M USD | 10.87 | $1.82 1.99 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
-2.47
|
$554.68M 606.34M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $554.68M 606.34M USD | 8.72 | $3.62 3.96 USD | |
| Mercantile Bank Corporation MCS.F | $33.8 36.95 USD |
-5.59
|
$548.98M 600.11M USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $548.98M 600.11M USD | 7.57 | $4.46 4.88 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20 21.86 USD |
-6.54
|
$544.77M 595.51M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $544.77M 595.51M USD | 8.77 | $2.28 2.49 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
-1.85
|
$542.87M 593.44M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $542.87M 593.44M USD | 3.13 | $67.54 73.83 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-16.13
|
$540.29M 590.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $540.29M 590.61M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $7.3 7.98 USD |
-2.67
|
$540.19M 590.5M USD | $400 437.25 USD | $7 7.65 USD | $7.4 8.09 USD | $540.19M 590.5M USD | 21.47 | $0.34 0.37 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-8.57
|
$538.35M 588.49M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $538.35M 588.49M USD | 10.78 | $1.78 1.95 USD | |
| NerdWallet, Inc. 6OI.SG | $7.2 7.87 USD |
-4
|
$532.79M 582.41M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $532.79M 582.41M USD | 21.17 | $0.34 0.37 USD | |
| LendingTree, Inc. T77.F | $39.72 43.42 USD |
-6.52
|
$531.99M 581.54M USD | $20 21.86 USD | $39.72 43.42 USD | $39.72 43.42 USD | $531.99M 581.54M USD | 0 | -$2.84 -3.1 USD | |
| Business First Bancshares, Inc. 828.F | $15.7 17.16 USD |
-9.25
|
$530.17M 579.54M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $530.17M 579.54M USD | 7.65 | $2.05 2.24 USD | |
| Renta 4 Banco, S.A. 4RE.F | $12.9 14.1 USD |
-1.53
|
$528.95M 578.21M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $528.95M 578.21M USD | 16.32 | $0.79 0.86 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.8 47.88 USD |
-2.67
|
$525.53M 574.47M USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $525.53M 574.47M USD | 9.20 | $4.76 5.2 USD | |
| Hanmi Financial Corporation HF7N.F | $17 18.58 USD |
-9.09
|
$513.34M 561.14M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $513.34M 561.14M USD | 9.13 | $1.86 2.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.03 6.59 USD |
-8.84
|
$513.02M 560.8M USD | $1.44K 1.57K USD | $6 6.56 USD | $6.32 6.9 USD | $513.02M 560.8M USD | 0 | -$0.72 -0.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
-9.21
|
$511.45M 559.08M USD | $700 765.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 7.66 | $1.8 1.97 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
-6.52
|
$510.83M 558.41M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $510.83M 558.41M USD | 36.85 | $0.07 0.08 USD | |
| SelectQuote, Inc. 6SJA.F | $2.88 3.15 USD |
+2.13
|
$509.45M 556.89M USD | $1.4K 1.53K USD | $2.76 3.02 USD | $2.88 3.15 USD | $509.45M 556.89M USD | 0 | -$0.07 -0.07 USD | |
| FBD Holdings plc EG7.SG | $13.35 14.59 USD |
-0.37
|
$507.84M 555.14M USD | $75 81.99 USD | $13.35 14.59 USD | $13.4 14.65 USD | $507.84M 555.14M USD | 7.29 | $1.83 2 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-8.59
|
$507.27M 554.51M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $507.27M 554.51M USD | 8.86 | $0.84 0.92 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $43.9 47.99 USD |
+1.15
|
$505.73M 552.83M USD | $4.21K 4.6K USD | $40.2 43.94 USD | $43.9 47.99 USD | $505.73M 552.83M USD | 18.92 | $2.32 2.54 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.76 6.29 USD |
-7.92
|
$503.12M 549.97M USD | $212 231.74 USD | $5.5 6.01 USD | $5.76 6.29 USD | $503.12M 549.97M USD | 6.18 | $0.93 1.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||