결과 페이지 9 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1514)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (1514)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG GLJ.F | $22.05 24.1 USD |
+0.23
|
$1.03B 1.12B USD | $350 382.6 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.79 1.96 USD |
+0.59
|
$1.02B 1.11B USD | $300 327.94 USD | $1.71 1.87 USD | $1.79 1.96 USD | $1.02B 1.11B USD | 11.93 | $0.15 0.16 USD | |
| Employers Holdings, Inc. YGB.F | $39 42.63 USD |
+2.63
|
$1.02B 1.11B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $1.02B 1.11B USD | 9.02 | $4.32 4.72 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.88 4.24 USD |
0
|
$996.06M 1.09B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $996.06M 1.09B USD | 11.75 | $0.33 0.36 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+1.37
|
$995.92M 1.09B USD | $14 15.3 USD | $73 79.8 USD | $74 80.89 USD | $995.92M 1.09B USD | 7.58 | $9.75 10.66 USD | |
| NerdWallet, Inc. 6OI.F | $12.7 13.88 USD |
+0.79
|
$988.69M 1.08B USD | $318 347.62 USD | $12.5 13.66 USD | $12.7 13.88 USD | $988.69M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.87
|
$982.02M 1.07B USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $982.02M 1.07B USD | 8.68 | $2.51 2.74 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
-4.08
|
$981.32M 1.07B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $981.32M 1.07B USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $12.6 13.77 USD |
-0.79
|
$973.18M 1.06B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $973.18M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $92.5 101.11 USD |
-2.12
|
$969.07M 1.06B USD | $20 21.86 USD | $92.5 101.11 USD | $92.5 101.11 USD | $969.07M 1.06B USD | 10.18 | $9.08 9.93 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.74 USD |
+0.68
|
$961.97M 1.05B USD | $1.5K 1.64K USD | $8.91 9.74 USD | $8.91 9.74 USD | $961.97M 1.05B USD | 8.02 | $1.11 1.21 USD | |
| LendingClub Corporation 8LCA.F | $8.61 9.41 USD |
-0.81
|
$956.97M 1.05B USD | $600 655.88 USD | $8.55 9.34 USD | $8.61 9.41 USD | $956.97M 1.05B USD | 27.78 | $0.31 0.34 USD | |
| Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
-0.96
|
$949.42M 1.04B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $949.42M 1.04B USD | 7.46 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-0.97
|
$949.33M 1.04B USD | $592 647.14 USD | $5.1 5.57 USD | $5.1 5.57 USD | $949.33M 1.04B USD | 7.39 | $0.69 0.75 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+19.48
|
$948.95M 1.04B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $948.95M 1.04B USD | 4.59 | $0.02 0.02 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
+0.95
|
$938.71M 1.03B USD | $10 10.93 USD | $21.2 23.17 USD | $21.6 23.61 USD | $938.71M 1.03B USD | 46.52 | $0.46 0.5 USD | |
| China Everbright Limited EVI.F | $0.55 0.6 USD |
+2.83
|
$937.56M 1.02B USD | $9.5K 10.38K USD | $0.55 0.6 USD | $0.55 0.6 USD | $937.56M 1.02B USD | 0 | -$0.13 -0.1 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| QCR Holdings, Inc. 3PE.F | $55 60.12 USD |
0
|
$926.82M 1.01B USD | $60 65.59 USD | $54.5 59.58 USD | $55 60.12 USD | $926.82M 1.01B USD | 8.92 | $6.16 6.73 USD | |
| German American Bancorp, Inc. GAB.F | $30.4 33.23 USD |
+1.33
|
$917.1M 1B USD | $33 36.07 USD | $30.4 33.23 USD | $30.4 33.23 USD | $917.1M 1B USD | 11.64 | $2.61 2.85 USD | |
| Okasan Securities Group Inc. OKN.F | $4.42 4.83 USD |
+3.27
|
$911.73M 996.64M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $911.73M 996.64M USD | 11.63 | $0.38 0.42 USD | |
| Mutares SE & Co. KGaA MUX.MU | $42.6 46.57 USD |
+0.95
|
$905.61M 989.95M USD | $248 271.1 USD | $42.6 46.57 USD | $42.6 46.57 USD | $905.61M 989.95M USD | 3.18 | $13.37 14.62 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
+3.91
|
$903.05M 987.16M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $903.05M 987.16M USD | 9.30 | $0.01 0.01 USD | |
| Mutares SE & Co. KGaA MUX.F | $42.3 46.24 USD |
+0.36
|
$900.3M 984.15M USD | $433 473.33 USD | $42.2 46.13 USD | $42.7 46.68 USD | $900.3M 984.15M USD | 3.16 | $13.37 14.62 USD | |
| Noah Holdings Limited 6NO.F | $13.7 14.98 USD |
+3.01
|
$900.17M 984.01M USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $900.17M 984.01M USD | 7.40 | $1.85 2.02 USD | |
| PRA Group, Inc. POV1.F | $22.8 24.92 USD |
-1.72
|
$897.23M 980.79M USD | $390 426.32 USD | $22.8 24.92 USD | $22.8 24.92 USD | $897.23M 980.79M USD | 0 | -$0.5 -0.5 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
+1.41
|
$889.2M 972.02M USD | $7 7.65 USD | $0.51 0.55 USD | $0.51 0.55 USD | $889.2M 972.02M USD | 10.09 | $0.05 0.05 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.7 2.95 USD |
+3.05
|
$888.94M 971.73M USD | $2.24K 2.44K USD | $2.7 2.95 USD | $2.7 2.95 USD | $888.94M 971.73M USD | 5.62 | $0.48 0.52 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.35 1.48 USD |
+0.75
|
$878.1M 959.88M USD | $13.5K 14.76K USD | $1.34 1.46 USD | $1.37 1.5 USD | $878.1M 959.88M USD | 0 | -$0.02 -0.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.55 9.34 USD |
+0.51
|
$876.6M 958.24M USD | $5 5.47 USD | $8.55 9.34 USD | $8.55 9.34 USD | $876.6M 958.24M USD | 8.80 | $0.97 1.06 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $3.03 3.31 USD |
+1.17
|
$869.19M 950.14M USD | $2.5K 2.73K USD | $2.97 3.25 USD | $3.03 3.31 USD | $869.19M 950.14M USD | 75.75 | $0.04 0.04 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
+0.67
|
$866.23M 946.9M USD | $980 1.07K USD | $7.35 8.03 USD | $7.5 8.2 USD | $866.23M 946.9M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.05 10.99 USD |
+0.8
|
$860.19M 940.3M USD | $466 509.4 USD | $9.89 10.81 USD | $10.05 10.99 USD | $860.19M 940.3M USD | 30.45 | $0.33 0.36 USD | |
| Close Brothers Group plc CS3.F | $5.55 6.07 USD |
+0.91
|
$853.6M 933.1M USD | $285 311.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $853.6M 933.1M USD | 5.04 | $1.1 1.2 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.49 1.63 USD |
-1.97
|
$845.01M 923.71M USD | $1.07K 1.17K USD | $1.49 1.63 USD | $1.49 1.63 USD | $845.01M 923.71M USD | 37.25 | $0.04 0.04 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $21.6 23.61 USD |
+3.85
|
$844.89M 923.58M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $844.89M 923.58M USD | 14.30 | $1.51 1.65 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
+1.55
|
$833.99M 911.66M USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $833.99M 911.66M USD | 17.58 | $0.56 0.61 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.9 6.45 USD |
-2.16
|
$825.97M 902.9M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $825.97M 902.9M USD | 12.54 | $0.47 0.51 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$818.12M 894.31M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.12M 894.31M USD | 6.92 | $0.13 0.14 USD | |
| SLR Investment Corp. ZSL.F | $14.81 16.19 USD |
+0.54
|
$814.02M 889.83M USD | $9 9.84 USD | $14.81 16.19 USD | $14.81 16.19 USD | $814.02M 889.83M USD | 11.39 | $1.3 1.42 USD | |
| AMERISAFE, Inc. A3I.F | $42.32 46.26 USD |
-0.24
|
$813.97M 889.78M USD | $125 136.64 USD | $42.32 46.26 USD | $42.32 46.26 USD | $813.97M 889.78M USD | 14.34 | $2.95 3.22 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $809.15M 884.51M USD | 10.25 | $1.19 1.3 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61 66.68 USD |
-0.81
|
$805.13M 880.12M USD | $1.1K 1.2K USD | $61 66.68 USD | $62 67.77 USD | $805.13M 880.12M USD | 61.61 | $0.99 1.08 USD | |
| Grupo Supervielle S.A. 189A.F | $7 7.65 USD |
+0.72
|
$801.22M 875.84M USD | $2.08K 2.28K USD | $6.8 7.43 USD | $7 7.65 USD | $801.22M 875.84M USD | 11.66 | $0.6 0.66 USD | |
| Bank First Corporation 42H.F | $77.5 84.72 USD |
+1.31
|
$796.12M 870.27M USD | $38 41.54 USD | $77.5 84.72 USD | $77.5 84.72 USD | $796.12M 870.27M USD | 10.96 | $7.07 7.73 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-1.11
|
$790.07M 863.65M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $790.07M 863.65M USD | 7.41 | $2.4 2.62 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $34.2 37.39 USD |
+0.59
|
$784.42M 857.48M USD | $0 0 USD | $34 37.17 USD | $35.6 38.92 USD | $784.42M 857.48M USD | 11.40 | $3 3.28 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$781.24M 854M USD | $220 240.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $781.24M 854M USD | 10.32 | $2.48 2.71 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+0.68
|
$768.9M 840.52M USD | $33 36.07 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $768.9M 840.52M USD | 5.40 | $0.11 0.12 USD | |
| Impax Asset Management Group Plc LW4.F | $5.9 6.45 USD |
-0.84
|
$765.07M 836.33M USD | $330 360.73 USD | $5.9 6.45 USD | $5.9 6.45 USD | $765.07M 836.33M USD | 16.85 | $0.35 0.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $16.6 18.15 USD |
+0.61
|
$754.2M 824.45M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $754.2M 824.45M USD | 13.49 | $1.23 1.34 USD | |
| The First Bancshares, Inc. 3RY.F | $24 26.24 USD |
+0.84
|
$749.25M 819.03M USD | $62 67.77 USD | $23.6 25.8 USD | $24 26.24 USD | $749.25M 819.03M USD | 10.38 | $2.31 2.53 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.4 21.21 USD |
+2.65
|
$745.45M 814.88M USD | $208 227.37 USD | $18.7 20.44 USD | $19.4 21.21 USD | $745.45M 814.88M USD | 11.14 | $1.74 1.9 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.3 9.07 USD |
+0.61
|
$744.11M 813.41M USD | $220 240.49 USD | $8.3 9.07 USD | $8.3 9.07 USD | $744.11M 813.41M USD | 9.88 | $0.84 0.92 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $64 69.96 USD |
0
|
$737.28M 805.95M USD | $2.35K 2.57K USD | $63 68.87 USD | $64.5 70.51 USD | $737.28M 805.95M USD | 17.67 | $3.62 3.96 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+3.51
|
$732.75M 801M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $732.75M 801M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
-2.36
|
$719.86M 786.91M USD | $3 3.28 USD | $62 67.77 USD | $63 68.87 USD | $719.86M 786.91M USD | 17.12 | $3.62 3.96 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
0
|
$712.29M 778.63M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $712.29M 778.63M USD | 8.25 | $2.81 3.07 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$704.13M 769.71M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $704.13M 769.71M USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.8 21.64 USD |
-1.98
|
$704.02M 769.59M USD | $100 109.31 USD | $19.8 21.64 USD | $21 22.96 USD | $704.02M 769.59M USD | 31.93 | $0.62 0.68 USD | |
| Aktia Pankki Oyj 2A41.F | $9.49 10.37 USD |
+0.53
|
$695.53M 760.31M USD | $5 5.47 USD | $9.37 10.24 USD | $9.49 10.37 USD | $695.53M 760.31M USD | 7.35 | $1.29 1.41 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
+2.61
|
$693.7M 758.31M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $693.7M 758.31M USD | 19.62 | $1.6 1.75 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.29 11.25 USD |
-0.58
|
$686.63M 750.58M USD | $78 85.26 USD | $10.29 11.25 USD | $10.29 11.25 USD | $686.63M 750.58M USD | 7.29 | $1.41 1.54 USD | |
| Molten Ventures Ord GRW.F | $3.64 3.98 USD |
+1.11
|
$685.35M 749.18M USD | $1.05K 1.15K USD | $3.48 3.8 USD | $3.64 3.98 USD | $685.35M 749.18M USD | 0 | -$1.21 -1.3 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
+0.47
|
$684.56M 748.32M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $684.56M 748.32M USD | 6.96 | $1.53 1.67 USD | |
| ProAssurance Corporation PRK.F | $13.4 14.65 USD |
-0.74
|
$683.56M 747.23M USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $683.56M 747.23M USD | 0 | -$0.49 -0.5 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.9 5.36 USD |
+1.24
|
$678.78M 742M USD | $0 0 USD | $4.69 5.13 USD | $5 5.47 USD | $678.78M 742M USD | 5.38 | $0.91 0.99 USD | |
| Trinity Capital Inc. 9F7.F | $13.5 14.76 USD |
+0.07
|
$676.63M 739.65M USD | $1K 1.09K USD | $13.44 14.69 USD | $13.5 14.76 USD | $676.63M 739.65M USD | 9.24 | $1.46 1.6 USD | |
| MLP SE MLP.F | $6.08 6.65 USD |
+0.33
|
$674.62M 737.45M USD | $1K 1.09K USD | $6.08 6.65 USD | $6.08 6.65 USD | $674.62M 737.45M USD | 12.93 | $0.47 0.51 USD | |
| World Acceptance Corporation WOA.F | $120 131.18 USD |
-3.23
|
$672M 734.59M USD | $90 98.38 USD | $120 131.18 USD | $120 131.18 USD | $672M 734.59M USD | 9.90 | $12.11 13.24 USD | |
| loanDepot, Inc. LDD.F | $1.94 2.12 USD |
+2.11
|
$667.53M 729.71M USD | $28 30.61 USD | $1.87 2.04 USD | $2 2.19 USD | $667.53M 729.71M USD | 0 | -$0.52 -0.5 USD | |
| Polar Capital Holdings Plc XZF.F | $6.45 7.05 USD |
+0.78
|
$665.5M 727.48M USD | $375 409.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $665.5M 727.48M USD | 16.12 | $0.4 0.44 USD | |
| UP Fintech Holding Limited 1M5.F | $4 4.37 USD |
+3.63
|
$659.13M 720.52M USD | $700 765.19 USD | $4 4.37 USD | $4 4.37 USD | $659.13M 720.52M USD | 28.57 | $0.14 0.15 USD | |
| Lifenet Insurance Company 7XJ.F | $7.9 8.64 USD |
-2.47
|
$651.81M 712.52M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $651.81M 712.52M USD | 17.55 | $0.45 0.49 USD | |
| MedCap AB (publ) 61MA.F | $42.5 46.46 USD |
+0.95
|
$648.15M 708.51M USD | $121 132.27 USD | $42.5 46.46 USD | $42.8 46.79 USD | $648.15M 708.51M USD | 42.92 | $0.99 1.08 USD | |
| Tompkins Financial Corporation 8J0.F | $43.6 47.66 USD |
+0.46
|
$642.54M 702.38M USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $642.54M 702.38M USD | 96.88 | $0.45 0.49 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.68 5.12 USD |
+0.43
|
$635.36M 694.53M USD | $280 306.08 USD | $4.68 5.12 USD | $4.68 5.12 USD | $635.36M 694.53M USD | 0 | -$0.8 -0.8 USD | |
| Credit Corp Group Limited 2RC.F | $8.95 9.78 USD |
-2.72
|
$622.55M 680.53M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $622.55M 680.53M USD | 21.30 | $0.42 0.46 USD | |
| Univest Financial Corporation UVE.F | $20.8 22.74 USD |
+0.97
|
$618.85M 676.49M USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $618.85M 676.49M USD | 9.49 | $2.19 2.39 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
-0.82
|
$618.76M 676.39M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $618.76M 676.39M USD | 0 | -$0.2 -0.2 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.08 USD |
+11.76
|
$617.46M 674.97M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.09 USD | $617.46M 674.97M USD | 7.59 | $0.01 0.01 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$616.55M 673.97M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $616.55M 673.97M USD | 21.04 | $0.24 0.26 USD | |
| IP Group Plc IOOA.F | $0.5999 0.65 USD |
-7.75
|
$613.06M 670.16M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $613.06M 670.16M USD | 0 | -$0.19 -0.2 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+1.74
|
$607.12M 663.66M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $607.12M 663.66M USD | 12.92 | $1.81 1.98 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.3 17.82 USD |
-1.81
|
$604.1M 660.37M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $604.1M 660.37M USD | 7.51 | $2.17 2.37 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
+0.69
|
$595.8M 651.29M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $595.8M 651.29M USD | 0 | -$0.03 -0.03 USD | |
| Mercantile Bank Corporation MCS.F | $36.4 39.79 USD |
0
|
$591.59M 646.68M USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $591.59M 646.68M USD | 7.67 | $4.74 5.18 USD | |
| Fidus Investment Corporation 8QP.F | $18.4 20.11 USD |
+2.79
|
$589.48M 644.38M USD | $2 2.19 USD | $17.9 19.57 USD | $18.4 20.11 USD | $589.48M 644.38M USD | 6.76 | $2.72 2.97 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.69 11.69 USD |
-0.74
|
$588.73M 643.56M USD | $30 32.79 USD | $10.69 11.69 USD | $10.69 11.69 USD | $588.73M 643.56M USD | 13.03 | $0.82 0.9 USD | |
| SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.18M 642.96M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.18M 642.96M USD | 19.83 | $0.03 0.03 USD | |
| ProCredit Holding AG PCZ.F | $9.9 10.82 USD |
+2.7
|
$587.93M 642.69M USD | $620 677.74 USD | $9.9 10.82 USD | $9.9 10.82 USD | $587.93M 642.69M USD | 4.97 | $1.99 2.18 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.7 20.44 USD |
+1.63
|
$583.26M 637.58M USD | $28 30.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $583.26M 637.58M USD | 8.09 | $2.31 2.53 USD | |
| Fondul Proprietatea SA FP4G.F | $4.5 4.92 USD |
-5.06
|
$577.1M 630.85M USD | $1.45K 1.59K USD | $4.5 4.92 USD | $4.5 4.92 USD | $577.1M 630.85M USD | 0 | -$0.03 -0.03 USD | |
| HBT Financial, Inc. 9ND.F | $17.8 19.46 USD |
+1.14
|
$574.22M 627.7M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $574.22M 627.7M USD | 8.59 | $2.07 2.26 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
+0.89
|
$572.31M 625.62M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $572.31M 625.62M USD | 10.27 | $2.2 2.4 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$567.53M 620.38M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $567.53M 620.38M USD | 10.15 | $4.65 5.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||