Ergebnisseite 9 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (1317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.80 6.7 USD |
+0.87
|
€1.08B 1.25B USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €1.08B 1.25B USD | 11.83 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
0
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.18 USD |
+4.79
|
€1.04B 1.2B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.04B 1.2B USD | 7.65 | €0.02 0.02 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+1.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 9.03 | €0.57 0.66 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.70 14.66 USD |
+2.42
|
€1.03B 1.19B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.03B 1.19B USD | 18.14 | €0.70 0.81 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.00 99.27 USD |
-1.15
|
€1.02B 1.18B USD | €50.00 57.72 USD | €85.50 98.7 USD | €86.50 99.85 USD | €1.02B 1.18B USD | 9.29 | €9.25 10.68 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
-0.98
|
€1.01B 1.17B USD | €719.00 829.97 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.01B 1.17B USD | 9.61 | €0.21 0.24 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.26 4.92 USD |
+2.4
|
€1.01B 1.16B USD | €300.00 346.3 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.01B 1.16B USD | 3.98 | €1.07 1.24 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€2.00 2.31 USD |
+0.1
|
€1.00B 1.16B USD | €4.00K 4.62K USD | €1.97 2.27 USD | €2.00 2.31 USD | €1.00B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
-2.5
|
€998.93M 1.15B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €998.93M 1.15B USD | 5.31 | €0.11 0.13 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.80 41.33 USD |
-4.28
|
€996.88M 1.15B USD | €70.00 80.8 USD | €35.80 41.33 USD | €35.80 41.33 USD | €996.88M 1.15B USD | 12.47 | €2.87 3.31 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
+2.62
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€76.50 88.31 USD |
+1.32
|
€993.47M 1.15B USD | €20.00 23.09 USD | €76.50 88.31 USD | €76.50 88.31 USD | €993.47M 1.15B USD | 36.25 | €2.11 2.44 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.93 1.07 USD |
+1.64
|
€990.27M 1.14B USD | €47.00 54.25 USD | €0.93 1.07 USD | €0.94 1.08 USD | €990.27M 1.14B USD | 15.50 | €0.06 0.07 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€27.00 31.17 USD |
+4.65
|
€982.29M 1.13B USD | €61.00 70.41 USD | €27.00 31.17 USD | €27.00 31.17 USD | €982.29M 1.13B USD | 14.36 | €1.88 2.17 USD | ||
|
Saga plc
65J.F
DE
|
€6.74 7.78 USD |
+2.28
|
€979.93M 1.13B USD | €15.00 17.32 USD | €6.74 7.78 USD | €6.74 7.78 USD | €979.93M 1.13B USD | 224.66 | €0.03 0.03 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.47M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.47M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€8.89 10.27 USD |
+6.29
|
€973.03M 1.12B USD | €200.00 230.87 USD | €8.89 10.27 USD | €8.89 10.27 USD | €973.03M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.30 11.89 USD |
+8.42
|
€972.27M 1.12B USD | €332.00 383.24 USD | €9.85 11.37 USD | €10.30 11.89 USD | €972.27M 1.12B USD | 22.39 | €0.46 0.53 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€62.50 72.15 USD |
+2.46
|
€953.05M 1.1B USD | €2.00 2.31 USD | €62.50 72.15 USD | €62.50 72.15 USD | €953.05M 1.1B USD | 22.48 | €2.78 3.21 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
0
|
€949.64M 1.1B USD | €3.00 3.46 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 11.00 | €10.09 11.65 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
+0.98
|
€936.49M 1.08B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €936.49M 1.08B USD | 5.15 | €0.02 0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+4.05
|
€926.77M 1.07B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €926.77M 1.07B USD | 3.85 | €0.01 0.01 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€17.70 20.43 USD |
-6.35
|
€910.35M 1.05B USD | €38.00 43.86 USD | €17.70 20.43 USD | €17.70 20.43 USD | €910.35M 1.05B USD | 12.29 | €1.44 1.66 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€32.40 37.4 USD |
-1.22
|
€904.32M 1.04B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €904.32M 1.04B USD | 5.54 | €5.84 6.74 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.00 70.41 USD |
-0.81
|
€895.69M 1.03B USD | €120.00 138.52 USD | €61.00 70.41 USD | €61.00 70.41 USD | €895.69M 1.03B USD | 16.71 | €3.65 4.21 USD | ||
|
MLP SE
MLP.F
DE
|
€8.20 9.47 USD |
+1.99
|
€892.26M 1.03B USD | €500.00 577.17 USD | €8.04 9.28 USD | €8.20 9.47 USD | €892.26M 1.03B USD | 15.47 | €0.53 0.61 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
+1.72
|
€889.04M 1.03B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.90 10.27 USD | €889.04M 1.03B USD | 0 | -€0.90 -1.03 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.20 23.32 USD |
-0.98
|
€881.13M 1.02B USD | €85.00 98.12 USD | €20.20 23.32 USD | €20.40 23.55 USD | €881.13M 1.02B USD | 39.60 | €0.51 0.59 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.60 35.32 USD |
+4.08
|
€877.00M 1.01B USD | €7.00 8.08 USD | €29.80 34.4 USD | €30.60 35.32 USD | €877.00M 1.01B USD | 12.75 | €2.40 2.77 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.00 8.08 USD |
+2.19
|
€870.75M 1.01B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €870.75M 1.01B USD | 13.46 | €0.52 0.6 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.44 3.97 USD |
+1.78
|
€864.69M 998.14M USD | €238.00 274.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €864.69M 998.14M USD | 14.95 | €0.23 0.27 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.00 33.48 USD |
+2.11
|
€862.80M 995.96M USD | €220.00 253.95 USD | €29.00 33.48 USD | €29.00 33.48 USD | €862.80M 995.96M USD | 14.21 | €2.04 2.35 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.46 23.62 USD |
+4.39
|
€858.75M 991.28M USD | €180.00 207.78 USD | €20.30 23.43 USD | €20.96 24.19 USD | €858.75M 991.28M USD | 17.05 | €1.20 1.39 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.71 4.28 USD |
-0.54
|
€855.78M 987.85M USD | €250.00 288.58 USD | €3.61 4.17 USD | €3.72 4.29 USD | €855.78M 987.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€128.00 147.75 USD |
+4.92
|
€855.31M 987.32M USD | €20.00 23.09 USD | €128.00 147.75 USD | €128.00 147.75 USD | €855.31M 987.32M USD | 8.73 | €14.66 16.92 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.75 11.25 USD |
+3.17
|
€853.58M 985.31M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.75 11.25 USD | €853.58M 985.31M USD | 0 | -€0.45 -0.5 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.42 13.18 USD |
+1.96
|
€840.16M 969.83M USD | €2.00 2.31 USD | €11.42 13.18 USD | €11.42 13.18 USD | €840.16M 969.83M USD | 285.50 | €0.04 0.05 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.52 1.75 USD |
+8.57
|
€838.32M 967.7M USD | €2.00 2.31 USD | €1.43 1.65 USD | €1.52 1.75 USD | €838.32M 967.7M USD | 21.71 | €0.07 0.08 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.40 29.32 USD |
+1.6
|
€830.02M 958.12M USD | €193.00 222.79 USD | €25.40 29.32 USD | €25.40 29.32 USD | €830.02M 958.12M USD | 10.40 | €2.44 2.82 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.80 36.71 USD |
+1.92
|
€830.02M 958.12M USD | €17.00 19.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €830.02M 958.12M USD | 12.32 | €2.58 2.98 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+0.57
|
€821.79M 948.62M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €821.79M 948.62M USD | 17.69 | €0.01 0.01 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€39.80 45.94 USD |
-2.93
|
€821.50M 948.29M USD | €50.00 57.72 USD | €39.80 45.94 USD | €39.80 45.94 USD | €821.50M 948.29M USD | 39.01 | €1.02 1.18 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€47.20 54.48 USD |
+1.29
|
€815.35M 941.19M USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €815.35M 941.19M USD | 9.79 | €4.82 5.56 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.60 53.79 USD |
0
|
€814.33M 940M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €814.33M 940M USD | 15.79 | €2.95 3.41 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.20 31.4 USD |
+1.49
|
€809.65M 934.6M USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €809.65M 934.6M USD | 11.72 | €2.32 2.68 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.80 43.63 USD |
0
|
€808.02M 932.72M USD | €123.00 141.98 USD | €37.80 43.63 USD | €37.80 43.63 USD | €808.02M 932.72M USD | 13.89 | €2.72 3.14 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.68 4.25 USD |
+4.72
|
€806.61M 931.1M USD | €200.00 230.87 USD | €3.68 4.25 USD | €3.68 4.25 USD | €806.61M 931.1M USD | 0 | -€6.32 -7.2 USD | ||
CNB Financial Corporation
44I.F
DE
|
€26.40 30.47 USD |
-5.04
|
€782.21M 902.93M USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €782.21M 902.93M USD | 10.64 | €2.48 2.86 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.19 0.22 USD |
+0.52
|
€776.42M 896.25M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €776.42M 896.25M USD | 9.59 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.90 21.82 USD |
0
|
€769.10M 887.8M USD | €58.00 66.95 USD | €18.90 21.82 USD | €18.90 21.82 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.17 5.97 USD |
+0.98
|
€764.66M 882.68M USD | €2.50K 2.89K USD | €5.17 5.97 USD | €5.17 5.97 USD | €764.66M 882.68M USD | 8.07 | €0.64 0.74 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
0
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.40 22.39 USD |
+1.04
|
€760.15M 877.46M USD | €194.00 223.94 USD | €19.40 22.39 USD | €20.20 23.32 USD | €760.15M 877.46M USD | 15.77 | €1.23 1.42 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.20 8.31 USD |
+0.63
|
€757.15M 874M USD | €3.70K 4.28K USD | €7.20 8.31 USD | €7.20 8.31 USD | €757.15M 874M USD | 9.85 | €0.73 0.84 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€44.60 51.48 USD |
-0.89
|
€754.39M 870.82M USD | €6.00 6.93 USD | €44.60 51.48 USD | €45.00 51.95 USD | €754.39M 870.82M USD | 10.98 | €4.06 4.69 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.85 7.91 USD |
+1.48
|
€749.91M 865.65M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.85 7.91 USD | €749.91M 865.65M USD | 38.05 | €0.18 0.21 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+3.92
|
€743.83M 858.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €743.83M 858.62M USD | 5.29 | €0.01 0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.99 2.29 USD |
+3.01
|
€736.55M 850.22M USD | €617.00 712.22 USD | €1.95 2.25 USD | €1.99 2.29 USD | €736.55M 850.22M USD | 12.41 | €0.16 0.18 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.50 13.27 USD |
+4.55
|
€734.48M 847.84M USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €734.48M 847.84M USD | 10.84 | €1.06 1.22 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.20 46.4 USD |
+0.5
|
€733.37M 846.55M USD | €177.00 204.32 USD | €40.20 46.4 USD | €40.20 46.4 USD | €733.37M 846.55M USD | 100.50 | €0.40 0.46 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.10 4.73 USD |
-0.49
|
€732.67M 845.75M USD | €1.85K 2.14K USD | €4.10 4.73 USD | €4.10 4.73 USD | €732.67M 845.75M USD | 7.73 | €0.53 0.61 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
+1.61
|
€717.54M 828.28M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €717.54M 828.28M USD | 12.59 | €0.02 0.02 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€65.50 75.61 USD |
+3.15
|
€713.50M 823.62M USD | €9.00 10.39 USD | €65.50 75.61 USD | €65.50 75.61 USD | €713.50M 823.62M USD | 12.04 | €5.44 6.28 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€153.00 176.61 USD |
+2
|
€709.97M 819.54M USD | €40.00 46.17 USD | €153.00 176.61 USD | €153.00 176.61 USD | €709.97M 819.54M USD | 25.75 | €5.94 6.86 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.20 26.78 USD |
+2.65
|
€707.50M 816.69M USD | €175.00 202.01 USD | €23.20 26.78 USD | €23.80 27.47 USD | €707.50M 816.69M USD | 0 | -€3.57 -4.1 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.60 41.09 USD |
+1.14
|
€681.59M 786.78M USD | €267.00 308.21 USD | €35.60 41.09 USD | €35.60 41.09 USD | €681.59M 786.78M USD | 11.55 | €3.08 3.56 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.05 1.21 USD |
+7.69
|
€681.00M 786.1M USD | €500.00 577.17 USD | €0.94 1.09 USD | €1.06 1.22 USD | €681.00M 786.1M USD | 0 | -€0.30 -0.3 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.80 19.39 USD |
0
|
€679.94M 784.88M USD | €0.00 0 USD | €16.80 19.39 USD | €17.05 19.68 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€34.60 39.94 USD |
+2.98
|
€679.81M 784.73M USD | €29.00 33.48 USD | €34.60 39.94 USD | €34.60 39.94 USD | €679.81M 784.73M USD | 9.15 | €3.78 4.36 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.00 43.86 USD |
-3.55
|
€673.30M 777.21M USD | €4.00 4.62 USD | €38.00 43.86 USD | €38.00 43.86 USD | €673.30M 777.21M USD | 17.75 | €2.14 2.47 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€39.20 45.25 USD |
+1.03
|
€670.38M 773.84M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €670.38M 773.84M USD | 12.85 | €3.05 3.52 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.60 30.71 USD |
+3.91
|
€668.42M 771.58M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €668.42M 771.58M USD | 29.23 | €0.91 1.05 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.87 USD |
-0.66
|
€666.99M 769.93M USD | €25.00K 28.86K USD | €0.76 0.87 USD | €0.76 0.87 USD | €666.99M 769.93M USD | 9.43 | €0.08 0.09 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.72 7.76 USD |
-3.17
|
€666.74M 769.65M USD | €3.03K 3.5K USD | €6.72 7.76 USD | €6.80 7.85 USD | €666.74M 769.65M USD | 12.44 | €0.54 0.62 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
+4.46
|
€664.32M 766.85M USD | €3.50K 4.04K USD | €8.20 9.47 USD | €8.20 9.47 USD | €664.32M 766.85M USD | 12.05 | €0.68 0.78 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.25 9.52 USD |
+0.61
|
€662.81M 765.1M USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €662.81M 765.1M USD | 15.27 | €0.54 0.62 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€32.00 36.94 USD |
+0.63
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.67 | €1.81 2.09 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
0
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.81 7.86 USD |
+0.67
|
€643.22M 742.49M USD | €50.00 57.72 USD | €6.81 7.86 USD | €6.81 7.86 USD | €643.22M 742.49M USD | 0 | -€0.49 -0.5 USD | ||
Navient Corporation
10D.F
DE
|
€6.80 7.85 USD |
+1.49
|
€639.13M 737.77M USD | €15.00 17.32 USD | €6.80 7.85 USD | €6.80 7.85 USD | €639.13M 737.77M USD | 0 | -€0.54 -0.6 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€638.24M 736.74M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €638.24M 736.74M USD | 3.87 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.86 13.69 USD |
-0.08
|
€624.07M 720.39M USD | €31.00 35.78 USD | €11.86 13.69 USD | €11.88 13.71 USD | €624.07M 720.39M USD | 17.70 | €0.67 0.77 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.37 18.9 USD |
+1.87
|
€621.31M 717.2M USD | €240.00 277.04 USD | €16.20 18.7 USD | €16.37 18.9 USD | €621.31M 717.2M USD | 8.39 | €1.95 2.25 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+3.28
|
€621.06M 716.91M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €621.06M 716.91M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.35 32.73 USD |
-1.22
|
€617.60M 712.92M USD | €100.00 115.43 USD | €28.35 32.73 USD | €29.25 33.76 USD | €617.60M 712.92M USD | 0 | -€11.19 -12.9 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.30 32.67 USD |
-1.22
|
€616.52M 711.67M USD | €200.00 230.87 USD | €28.30 32.67 USD | €28.85 33.3 USD | €616.52M 711.67M USD | 0 | -€11.19 -12.9 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.60 0.69 USD |
0
|
€613.00M 707.61M USD | €66.00 76.19 USD | €0.60 0.69 USD | €0.60 0.69 USD | €613.00M 707.61M USD | 11.90 | €0.05 0.06 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.98 12.67 USD |
+1.2
|
€601.73M 694.59M USD | €300.00 346.3 USD | €10.98 12.67 USD | €10.98 12.67 USD | €601.73M 694.59M USD | 7.73 | €1.42 1.64 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.50 16.74 USD |
-0.68
|
€590.16M 681.25M USD | €62.00 71.57 USD | €14.50 16.74 USD | €14.60 16.85 USD | €590.16M 681.25M USD | 11.50 | €1.26 1.45 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€94.00 108.51 USD |
+2.17
|
€587.20M 677.82M USD | €51.00 58.87 USD | €94.00 108.51 USD | €94.00 108.51 USD | €587.20M 677.82M USD | 11.51 | €8.16 9.42 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€19.22 22.19 USD |
+1.1
|
€581.86M 671.66M USD | €900.00 1.04K USD | €19.22 22.19 USD | €19.22 22.19 USD | €581.86M 671.66M USD | 3.41 | €5.63 6.5 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
+2.31
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 9.12 | €0.97 1.12 USD | ||
TINC NV
5TI.F
DE
|
€11.78 13.6 USD |
+0.86
|
€571.15M 659.3M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €571.15M 659.3M USD | 12.40 | €0.95 1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||