Result Page 9 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
-5.82
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.60 41.09 USD |
-0.56
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €35.85 41.38 USD | €1.03B 1.19B USD | 13.38 | €2.66 3.07 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.50 99.85 USD |
+1.76
|
€1.02B 1.18B USD | €50.00 57.72 USD | €84.50 97.54 USD | €86.50 99.85 USD | €1.02B 1.18B USD | 9.30 | €9.30 10.74 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.60 0.69 USD |
-2.44
|
€1.01B 1.17B USD | €1.66K 1.92K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.12 1.29 USD |
+1.82
|
€1.01B 1.16B USD | €1.91K 2.2K USD | €1.11 1.28 USD | €1.13 1.3 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-0.68
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
+0.82
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.57 | €0.70 0.81 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.96 5.73 USD |
0
|
€992.38M 1.15B USD | €2.00K 2.31K USD | €4.96 5.73 USD | €4.96 5.73 USD | €992.38M 1.15B USD | 8.55 | €0.58 0.67 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
+0.98
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€34.80 40.17 USD |
+0.58
|
€969.03M 1.12B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €969.03M 1.12B USD | 12.08 | €2.88 3.32 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.80 4.39 USD |
0
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.70 21.59 USD |
+0.54
|
€961.79M 1.11B USD | €38.00 43.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €961.79M 1.11B USD | 12.89 | €1.45 1.67 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.91 2.21 USD |
-1.44
|
€957.43M 1.11B USD | €450.00 519.45 USD | €1.91 2.21 USD | €1.91 2.21 USD | €957.43M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.90 1.03 USD |
-3.24
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.89 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
+0.69
|
€948.02M 1.09B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.02M 1.09B USD | 34.76 | €2.10 2.42 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.88 2.17 USD |
-2.08
|
€943.72M 1.09B USD | €1.47K 1.7K USD | €1.88 2.17 USD | €1.88 2.17 USD | €943.72M 1.09B USD | 8.95 | €0.21 0.24 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€61.00 70.41 USD |
+5.17
|
€930.18M 1.07B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.50 70.99 USD | €930.18M 1.07B USD | 21.94 | €2.78 3.21 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€25.40 29.32 USD |
-0.78
|
€924.08M 1.07B USD | €61.00 70.41 USD | €25.40 29.32 USD | €25.40 29.32 USD | €924.08M 1.07B USD | 13.43 | €1.89 2.18 USD | ||
|
Saga plc
65J.F
DE
|
€6.30 7.27 USD |
+0.32
|
€915.96M 1.06B USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €915.96M 1.06B USD | 210.00 | €0.03 0.03 USD | ||
Northeast Bank
73K.F
DE
|
€107.00 123.51 USD |
+2.88
|
€915.42M 1.06B USD | €3.00 3.46 USD | €107.00 123.51 USD | €107.00 123.51 USD | €915.42M 1.06B USD | 10.55 | €10.14 11.7 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
0
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€32.00 36.94 USD |
+1.91
|
€893.16M 1.03B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €893.16M 1.03B USD | 5.45 | €5.87 6.78 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
-1.58
|
€883.05M 1.02B USD | €2.69K 3.1K USD | €9.35 10.79 USD | €9.35 10.79 USD | €883.05M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€60.00 69.26 USD |
+0.84
|
€881.01M 1.02B USD | €120.00 138.52 USD | €60.00 69.26 USD | €60.00 69.26 USD | €881.01M 1.02B USD | 16.34 | €3.67 4.24 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+7.35
|
€878.62M 1.01B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €878.62M 1.01B USD | 3.64 | €0.01 0.01 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.00 23.09 USD |
+4.12
|
€872.41M 1.01B USD | €30.00 34.63 USD | €19.00 21.93 USD | €20.20 23.32 USD | €872.41M 1.01B USD | 39.21 | €0.51 0.59 USD | ||
|
MLP SE
MLP.F
DE
|
€8.00 9.23 USD |
0
|
€870.50M 1B USD | €2.00K 2.31K USD | €7.94 9.17 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€7.94 9.16 USD |
-3.53
|
€868.22M 1B USD | €200.00 230.87 USD | €7.94 9.16 USD | €7.94 9.16 USD | €868.22M 1B USD | 0 | -€0.13 -0.1 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.40 3.92 USD |
-1.16
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.67 4.24 USD |
0
|
€846.55M 977.2M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.68 4.24 USD | €846.55M 977.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€40.60 46.87 USD |
+5.18
|
€838.02M 967.35M USD | €50.00 57.72 USD | €40.60 46.87 USD | €40.60 46.87 USD | €838.02M 967.35M USD | 39.80 | €1.02 1.18 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.34 13.09 USD |
-1.22
|
€834.28M 963.04M USD | €2.00 2.31 USD | €11.34 13.09 USD | €11.34 13.09 USD | €834.28M 963.04M USD | 283.50 | €0.04 0.05 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.30 9.58 USD |
-2.35
|
€833.78M 962.47M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.40 9.7 USD | €833.78M 962.47M USD | 0 | -€0.90 -1.03 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.70 7.73 USD |
+0.75
|
€833.43M 962.06M USD | €230.00 265.5 USD | €6.70 7.73 USD | €6.70 7.73 USD | €833.43M 962.06M USD | 12.88 | €0.52 0.6 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.00 32.32 USD |
+1.45
|
€833.05M 961.62M USD | €220.00 253.95 USD | €28.00 32.32 USD | €28.00 32.32 USD | €833.05M 961.62M USD | 13.65 | €2.05 2.37 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.00 33.48 USD |
0
|
€831.14M 959.42M USD | €166.00 191.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €831.14M 959.42M USD | 12.03 | €2.41 2.78 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€124.00 143.14 USD |
0
|
€828.58M 956.46M USD | €35.00 40.4 USD | €124.00 143.14 USD | €124.00 143.14 USD | €828.58M 956.46M USD | 8.41 | €14.73 17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.37 22.36 USD |
+0.57
|
€813.00M 938.47M USD | €13.00 15.01 USD | €19.37 22.36 USD | €19.37 22.36 USD | €813.00M 938.47M USD | 16.14 | €1.20 1.39 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.70 4.27 USD |
-3.09
|
€810.56M 935.65M USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.76 4.34 USD | €810.56M 935.65M USD | 0 | -€6.35 -7.3 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.20 31.4 USD |
+7.94
|
€805.91M 930.29M USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.20 31.4 USD | €805.91M 930.29M USD | 10.92 | €2.49 2.87 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€24.60 28.4 USD |
0
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 10.04 | €2.45 2.83 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€45.80 52.87 USD |
-2.14
|
€800.35M 923.87M USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €800.35M 923.87M USD | 15.47 | €2.96 3.42 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.40 43.17 USD |
+1.08
|
€799.47M 922.85M USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €799.47M 922.85M USD | 13.69 | €2.73 3.15 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€30.60 35.32 USD |
+0.66
|
€798.70M 921.96M USD | €17.00 19.62 USD | €30.60 35.32 USD | €30.60 35.32 USD | €798.70M 921.96M USD | 11.76 | €2.60 3 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.20 53.33 USD |
+1.32
|
€798.08M 921.25M USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €798.08M 921.25M USD | 9.54 | €4.84 5.59 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.44 1.66 USD |
-0.69
|
€794.20M 916.77M USD | €3.00 3.46 USD | €1.44 1.66 USD | €1.44 1.66 USD | €794.20M 916.77M USD | 20.57 | €0.07 0.08 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.40 30.47 USD |
+0.76
|
€785.83M 907.12M USD | €50.00 57.72 USD | €26.40 30.47 USD | €26.40 30.47 USD | €785.83M 907.12M USD | 11.33 | €2.33 2.69 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.19 USD |
-1.18
|
€780.00M 900.39M USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €780.00M 900.39M USD | 16.80 | €0.01 0.01 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.10 5.89 USD |
+0.99
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.40 22.39 USD |
+0.52
|
€763.48M 881.32M USD | €194.00 223.94 USD | €19.10 22.05 USD | €19.40 22.39 USD | €763.48M 881.32M USD | 15.77 | €1.23 1.42 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.75 21.64 USD |
0
|
€763.00M 880.75M USD | €58.00 66.95 USD | €18.75 21.64 USD | €18.75 21.64 USD | €763.00M 880.75M USD | 16.44 | €1.14 1.32 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.21 8.32 USD |
-1.23
|
€758.72M 875.82M USD | €3.70K 4.28K USD | €7.21 8.32 USD | €7.21 8.32 USD | €758.72M 875.82M USD | 9.74 | €0.74 0.85 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€44.40 51.25 USD |
+0.91
|
€751.01M 866.92M USD | €6.00 6.93 USD | €44.00 50.79 USD | €44.60 51.48 USD | €751.01M 866.92M USD | 10.88 | €4.08 4.71 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.18 0.21 USD |
-4.74
|
€731.94M 844.9M USD | €750.00 865.75 USD | €0.18 0.21 USD | €0.18 0.21 USD | €731.94M 844.9M USD | 9.05 | €0.02 0.02 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.30 9.58 USD |
-1.74
|
€726.63M 838.78M USD | €900.00 1.04K USD | €8.30 9.58 USD | €8.45 9.75 USD | €726.63M 838.78M USD | 0 | -€0.45 -0.5 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.88 5.63 USD |
+0.1
|
€721.77M 833.16M USD | €2.50K 2.89K USD | €4.88 5.63 USD | €4.88 5.63 USD | €721.77M 833.16M USD | 7.62 | €0.64 0.74 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.55 7.56 USD |
-2.24
|
€717.07M 827.74M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.80 7.85 USD | €717.07M 827.74M USD | 36.38 | €0.18 0.21 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€39.20 45.25 USD |
-0.51
|
€715.12M 825.49M USD | €177.00 204.32 USD | €39.20 45.25 USD | €39.20 45.25 USD | €715.12M 825.49M USD | 98.00 | €0.40 0.46 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.91 2.2 USD |
-0.83
|
€708.36M 817.69M USD | €697.00 804.57 USD | €1.91 2.2 USD | €1.91 2.2 USD | €708.36M 817.69M USD | 11.93 | €0.16 0.18 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.96 4.57 USD |
-0.5
|
€707.65M 816.87M USD | €1.85K 2.14K USD | €3.96 4.57 USD | €3.96 4.57 USD | €707.65M 816.87M USD | 7.47 | €0.53 0.61 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
0
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
AGF Management Limited
A3J.F
DE
|
€10.90 12.58 USD |
-3.54
|
€696.16M 803.61M USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €696.16M 803.61M USD | 10.18 | €1.07 1.24 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€7.00 8.08 USD |
+1.45
|
€694.53M 801.71M USD | €100.00 115.43 USD | €6.92 7.99 USD | €7.00 8.08 USD | €694.53M 801.71M USD | 12.72 | €0.55 0.63 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
-2.59
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.20 26.78 USD | €689.20M 795.57M USD | 0 | -€3.58 -4.1 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.80 44.79 USD |
+5.43
|
€687.47M 793.57M USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €687.47M 793.57M USD | 18.04 | €2.15 2.48 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.00 72.72 USD |
0
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.51 | €5.47 6.31 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+4.3
|
€680.67M 785.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €680.67M 785.72M USD | 4.85 | €0.01 0.01 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.70 19.28 USD |
-2.05
|
€675.89M 780.2M USD | €0.00 0 USD | €16.70 19.28 USD | €17.05 19.68 USD | €675.89M 780.2M USD | 13.14 | €1.27 1.47 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€144.00 166.22 USD |
-1.37
|
€668.21M 771.33M USD | €40.00 46.17 USD | €144.00 166.22 USD | €144.00 166.22 USD | €668.21M 771.33M USD | 24.12 | €5.97 6.89 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.30 9.58 USD |
0
|
€666.82M 769.74M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €666.82M 769.74M USD | 15.37 | €0.54 0.62 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€34.80 40.17 USD |
+0.58
|
€666.27M 769.1M USD | €267.00 308.21 USD | €34.80 40.17 USD | €34.80 40.17 USD | €666.27M 769.1M USD | 11.22 | €3.10 3.58 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.74 0.85 USD |
0
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.20 44.1 USD |
+1.6
|
€653.27M 754.1M USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €653.27M 754.1M USD | 12.48 | €3.06 3.53 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€32.80 37.86 USD |
0
|
€644.45M 743.91M USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €644.45M 743.91M USD | 8.65 | €3.79 4.37 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.88 3.32 USD |
+0.7
|
€639.74M 738.47M USD | €3.79K 4.38K USD | €2.88 3.32 USD | €2.88 3.32 USD | €639.74M 738.47M USD | 10.66 | €0.27 0.31 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.76 7.8 USD |
+0.97
|
€638.50M 737.04M USD | €50.00 57.72 USD | €6.76 7.8 USD | €6.76 7.8 USD | €638.50M 737.04M USD | 0 | -€0.49 -0.5 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
+1.5
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.00 28.86 USD |
-0.79
|
€628.22M 725.17M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €628.22M 725.17M USD | 27.47 | €0.91 1.05 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.75 8.95 USD |
+0.65
|
€627.86M 724.76M USD | €3.50K 4.04K USD | €7.75 8.95 USD | €7.75 8.95 USD | €627.86M 724.76M USD | 11.39 | €0.68 0.78 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.3
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.79 13.61 USD |
+0.08
|
€620.39M 716.14M USD | €700.00 808.03 USD | €11.79 13.61 USD | €11.79 13.61 USD | €620.39M 716.14M USD | 17.59 | €0.67 0.77 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.95 1.1 USD |
-2.71
|
€616.79M 711.99M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.97 1.12 USD | €616.79M 711.99M USD | 0 | -€0.30 -0.3 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.11 12.82 USD |
+1
|
€608.85M 702.82M USD | €300.00 346.3 USD | €11.11 12.82 USD | €11.11 12.82 USD | €608.85M 702.82M USD | 7.82 | €1.42 1.64 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.97 18.43 USD |
+0.38
|
€606.13M 699.68M USD | €206.00 237.79 USD | €15.97 18.43 USD | €15.97 18.43 USD | €606.13M 699.68M USD | 8.14 | €1.96 2.26 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.80 17.08 USD |
+1.37
|
€602.38M 695.34M USD | €62.00 71.57 USD | €14.80 17.08 USD | €14.80 17.08 USD | €602.38M 695.34M USD | 11.74 | €1.26 1.45 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.20 31.4 USD |
-1.27
|
€592.55M 684M USD | €377.00 435.18 USD | €27.20 31.4 USD | €27.20 31.4 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.66 USD |
-1.71
|
€592.40M 683.83M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €592.40M 683.83M USD | 14.37 | €0.04 0.05 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.80 30.94 USD |
-2.37
|
€583.84M 673.94M USD | €250.00 288.58 USD | €26.80 30.94 USD | €27.20 31.4 USD | €583.84M 673.94M USD | 16.75 | €1.60 1.85 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
+3.51
|
€581.63M 671.39M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €581.63M 671.39M USD | 0 | €0.00 0 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€91.00 105.04 USD |
-1.09
|
€568.46M 656.19M USD | €51.00 58.87 USD | €91.00 105.04 USD | €91.00 105.04 USD | €568.46M 656.19M USD | 11.12 | €8.18 9.44 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.60 9.93 USD |
-0.58
|
€564.22M 651.3M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €564.22M 651.3M USD | 8.77 | €0.98 1.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||