Page de résultat 9 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1515)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (1515)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.28 2.49 USD |
-2.56
|
$971.72M 1.06B USD | $31 33.89 USD | $2.28 2.49 USD | $2.28 2.49 USD | $971.72M 1.06B USD | 4.95 | $0.46 0.5 USD | |
| Trisura Group Ltd. QPA1.F | $20.4 22.3 USD |
+5.15
|
$971.36M 1.06B USD | $36 39.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $971.36M 1.06B USD | 12.99 | $1.57 1.72 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.07 USD |
-14.38
|
$966.43M 1.06B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $966.43M 1.06B USD | 3.42 | $0.02 0.02 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $1.94 2.12 USD |
+6.59
|
$958.73M 1.05B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $958.73M 1.05B USD | 6.68 | $0.29 0.32 USD | |
| Virtus Investment Partners, Inc. VIP.F | $138 150.85 USD |
+0.74
|
$957.01M 1.05B USD | $8 8.75 USD | $138 150.85 USD | $138 150.85 USD | $957.01M 1.05B USD | 8.96 | $15.39 16.82 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
+4.29
|
$950.61M 1.04B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $950.61M 1.04B USD | 5.72 | $0.51 0.56 USD | |
| Sprott Inc. A781.F | $36.6 40.01 USD |
-0.54
|
$949.95M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $949.95M 1.04B USD | 21.15 | $1.73 1.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.61 1.76 USD |
0
|
$942.24M 1.03B USD | $12.51K 13.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $942.24M 1.03B USD | 13.41 | $0.12 0.13 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+6.06
|
$938.36M 1.03B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $938.36M 1.03B USD | 8.43 | $2.49 2.72 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$932.76M 1.02B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $932.76M 1.02B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $5.81 6.35 USD |
0
|
$919.83M 1.01B USD | $30 32.79 USD | $5.62 6.14 USD | $5.84 6.38 USD | $919.83M 1.01B USD | 21.51 | $0.27 0.3 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.11 USD |
+5.26
|
$919.1M 1B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $919.1M 1B USD | 10.50 | $0.01 0.01 USD | |
| New Mountain Finance Corporation 1N4.F | $8.48 9.27 USD |
-3.64
|
$914.58M 999.76M USD | $67 73.24 USD | $8.48 9.27 USD | $8.48 9.27 USD | $914.58M 999.76M USD | 9.02 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
0
|
$911.6M 996.5M USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $911.6M 996.5M USD | 19.39 | $0.41 0.45 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
0
|
$908.24M 992.83M USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $908.24M 992.83M USD | 7.74 | $8.78 9.6 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
+0.58
|
$879.38M 961.28M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $879.38M 961.28M USD | 14.71 | $5.88 6.43 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$868.46M 949.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $868.46M 949.34M USD | 0.18 | $0.56 0.61 USD | |
| Capital Southwest Corporation SFW.F | $17.07 18.66 USD |
-0.18
|
$863.43M 943.85M USD | $786 859.2 USD | $17.07 18.66 USD | $17.07 18.66 USD | $863.43M 943.85M USD | 13.44 | $1.27 1.39 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
0
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| EZCORP, Inc. EZ2A.F | $14.3 15.63 USD |
+10
|
$852.9M 932.33M USD | $707 772.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $852.9M 932.33M USD | 13.75 | $1.04 1.14 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
0
|
$842.27M 920.72M USD | $570 623.09 USD | $64 69.96 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+7.57
|
$838M 916.04M USD | $3 3.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $838M 916.04M USD | 14.63 | $0.68 0.74 USD | |
| AMERISAFE, Inc. A3I.F | $43.98 48.08 USD |
+0.59
|
$837.83M 915.86M USD | $34 37.17 USD | $43.98 48.08 USD | $43.98 48.08 USD | $837.83M 915.86M USD | 16.78 | $2.62 2.86 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
0
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.3 13.45 USD |
+1.65
|
$825.4M 902.28M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $825.4M 902.28M USD | 6.40 | $1.92 2.1 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.9 9.73 USD |
+2.89
|
$818.08M 894.27M USD | $429 468.95 USD | $8.9 9.73 USD | $8.9 9.73 USD | $818.08M 894.27M USD | 12.71 | $0.7 0.77 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
+7.19
|
$806.81M 881.96M USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $806.81M 881.96M USD | 11.58 | $4.53 4.95 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
0
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.18 USD |
-0.27
|
$788.46M 861.89M USD | $450 491.91 USD | $7.48 8.18 USD | $7.48 8.18 USD | $788.46M 861.89M USD | 7.87 | $0.95 1.04 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.2 23.17 USD |
+6
|
$785.81M 858.99M USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $785.81M 858.99M USD | 10.54 | $2.01 2.2 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+5.36
|
$780.35M 853.03M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $780.35M 853.03M USD | 8.90 | $2.65 2.9 USD | |
| Ratos AB (publ) RAZB.F | $2.47 2.7 USD |
+7.02
|
$768.59M 840.18M USD | $1 1.09 USD | $2.47 2.7 USD | $2.47 2.7 USD | $768.59M 840.18M USD | 35.28 | $0.07 0.08 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.5 USD |
-3.28
|
$764.78M 836M USD | $2.83K 3.09K USD | $8.7 9.5 USD | $8.7 9.5 USD | $764.78M 836M USD | 6.95 | $1.25 1.37 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
+8.19
|
$761.87M 832.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $761.87M 832.83M USD | 10.27 | $0.36 0.39 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
+0.46
|
$761.4M 832.31M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $761.4M 832.31M USD | 0 | -$0.13 -0.1 USD | |
| MLP SE MLP.F | $6.82 7.46 USD |
-1.73
|
$755.32M 825.67M USD | $1.9K 2.08K USD | $6.82 7.46 USD | $6.82 7.46 USD | $755.32M 825.67M USD | 11.75 | $0.58 0.63 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-1.51
|
$752.14M 822.19M USD | $75 81.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $752.14M 822.19M USD | 12.25 | $1.6 1.75 USD | |
| Lifenet Insurance Company 7XJ.F | $8.8 9.62 USD |
0
|
$750.32M 820.2M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $750.32M 820.2M USD | 20.00 | $0.44 0.48 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.97
|
$735.73M 804.25M USD | $32 34.98 USD | $0.39 0.43 USD | $0.39 0.43 USD | $735.73M 804.25M USD | 6.53 | $0.06 0.07 USD | |
| SLR Investment Corp. ZSL.F | $13.27 14.51 USD |
-8.98
|
$723.94M 791.36M USD | $431 471.14 USD | $13.27 14.51 USD | $13.27 14.51 USD | $723.94M 791.36M USD | 8.34 | $1.59 1.74 USD | |
| Laurentian Bank of Canada LT7.F | $16 17.49 USD |
+0.63
|
$716.59M 783.33M USD | $180 196.76 USD | $16 17.49 USD | $16 17.49 USD | $716.59M 783.33M USD | 0 | -$0.26 -0.2 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.86
|
$715.01M 781.61M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $715.01M 781.61M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
+1.75
|
$711.95M 778.26M USD | $17 18.58 USD | $23.2 25.36 USD | $23.2 25.36 USD | $711.95M 778.26M USD | 7.45 | $3.11 3.4 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $77 84.17 USD |
+6.21
|
$695.97M 760.79M USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $695.97M 760.79M USD | 9.87 | $7.8 8.53 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.42 13.58 USD |
+3.67
|
$689.48M 753.69M USD | $75 81.99 USD | $12.42 13.58 USD | $12.42 13.58 USD | $689.48M 753.69M USD | 9.77 | $1.27 1.39 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.12 5.6 USD |
-0.49
|
$688.51M 752.64M USD | $800 874.51 USD | $5.12 5.6 USD | $5.12 5.6 USD | $688.51M 752.64M USD | 10.66 | $0.48 0.52 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
0
|
$683.81M 747.49M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $683.81M 747.49M USD | 8.68 | $2.35 2.57 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+3.85
|
$668.97M 731.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $668.97M 731.27M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $3.72 4.07 USD |
+8.77
|
$666.83M 728.94M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $666.83M 728.94M USD | 5.09 | $0.73 0.8 USD | |
| World Acceptance Corporation WOA.F | $105 114.78 USD |
+7.69
|
$656.03M 717.13M USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $656.03M 717.13M USD | 8.08 | $12.98 14.19 USD | |
| Aktia Pankki Oyj 2A41.F | $8.87 9.7 USD |
0
|
$648.46M 708.85M USD | $67 73.24 USD | $8.87 9.7 USD | $8.87 9.7 USD | $648.46M 708.85M USD | 8.52 | $1.04 1.14 USD | |
| PRA Group, Inc. POV1.F | $16.4 17.93 USD |
+4.46
|
$647.96M 708.31M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $647.96M 708.31M USD | 10.12 | $1.62 1.77 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.42 2.65 USD |
-5.47
|
$643.31M 703.23M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $643.31M 703.23M USD | 7.33 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
0
|
$638.09M 697.51M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $638.09M 697.51M USD | 15.70 | $0.02 0.02 USD | |
| CMC Markets Plc T8Q.F | $2.16 2.36 USD |
0
|
$637.04M 696.37M USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $637.04M 696.37M USD | 6.00 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
+7.64
|
$631.72M 690.55M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $631.72M 690.55M USD | 8.06 | $4.49 4.91 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+10
|
$624.54M 682.71M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $624.54M 682.71M USD | 10.00 | $1.87 2.04 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.1 31.81 USD |
+4.3
|
$621.24M 679.09M USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $621.24M 679.09M USD | 0 | -$1.82 -1.9 USD | |
| Vestjysk Bank A/S 24V.F | $0.5 0.55 USD |
-0.4
|
$619.99M 677.73M USD | $4 4.37 USD | $0.5 0.55 USD | $0.5 0.55 USD | $619.99M 677.73M USD | 5.59 | $0.09 0.1 USD | |
| TF Bank AB (publ) 6TF.F | $28.75 31.43 USD |
+0.88
|
$619.56M 677.27M USD | $4 4.37 USD | $28.75 31.43 USD | $28.75 31.43 USD | $619.56M 677.27M USD | 11.10 | $2.59 2.83 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.85 31.54 USD |
+0.53
|
$615.9M 673.26M USD | $1.3K 1.43K USD | $28.85 31.54 USD | $28.85 31.54 USD | $615.9M 673.26M USD | 0 | -$1.99 -2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
0
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
-1.36
|
$612.87M 669.95M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $612.87M 669.95M USD | 15.42 | $1.88 2.06 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.3
|
$610.77M 667.66M USD | $75 81.99 USD | $4.56 4.98 USD | $4.56 4.98 USD | $610.77M 667.66M USD | 13.02 | $0.35 0.38 USD | |
| Grenke AG GLJ.F | $13.68 14.95 USD |
+5.39
|
$609.01M 665.73M USD | $1.16K 1.27K USD | $12.54 13.71 USD | $13.68 14.95 USD | $609.01M 665.73M USD | 9.50 | $1.44 1.57 USD | |
| HBT Financial, Inc. 9ND.F | $17.1 18.69 USD |
-0.58
|
$598.65M 654.41M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $598.65M 654.41M USD | 8.34 | $2.05 2.24 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20 21.86 USD |
0
|
$592.59M 647.78M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $592.59M 647.78M USD | 8.73 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $15.7 17.16 USD |
0
|
$586.6M 641.23M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $586.6M 641.23M USD | 7.62 | $2.06 2.25 USD | |
| AB Siauliu Bankas ZH5.F | $0.8699 0.95 USD |
-3.54
|
$584.81M 639.27M USD | $103 112.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $584.81M 639.27M USD | 7.25 | $0.12 0.13 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45.6 49.85 USD |
+4.29
|
$561.74M 614.05M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $561.74M 614.05M USD | 9.51 | $4.79 5.24 USD | |
| Fidus Investment Corporation 8QP.F | $16.1 17.6 USD |
-0.62
|
$559.18M 611.26M USD | $401 438.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $559.18M 611.26M USD | 7.35 | $2.19 2.39 USD | |
| Equity Bancshares, Inc. 44X.F | $31.8 34.76 USD |
+0.63
|
$558.19M 610.18M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $558.19M 610.18M USD | 8.78 | $3.62 3.96 USD | |
| NerdWallet, Inc. 6OI.SG | $7.35 8.03 USD |
+2.08
|
$551.41M 602.77M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $551.41M 602.77M USD | 21.00 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.81
|
$550.47M 601.74M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $550.47M 601.74M USD | 9.87 | $3.3 3.61 USD | |
| NerdWallet, Inc. 6OI.F | $7.35 8.03 USD |
+1.38
|
$547.61M 598.61M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $547.61M 598.61M USD | 21.00 | $0.35 0.38 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.4 21.21 USD |
-2.02
|
$545.06M 595.82M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $545.06M 595.82M USD | 10.60 | $1.83 2 USD | |
| LendingTree, Inc. T77.F | $39.97 43.69 USD |
+0.63
|
$538.99M 589.19M USD | $20 21.86 USD | $39.97 43.69 USD | $39.97 43.69 USD | $538.99M 589.19M USD | 0 | -$2.86 -3.1 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-8.57
|
$538.35M 588.49M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $538.35M 588.49M USD | 10.78 | $1.78 1.95 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
+0.78
|
$533.05M 582.7M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $533.05M 582.7M USD | 16.45 | $0.79 0.86 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-0.08
|
$515.14M 563.12M USD | $3.94K 4.31K USD | $6.06 6.62 USD | $6.06 6.62 USD | $515.14M 563.12M USD | 0 | -$0.72 -0.7 USD | |
| Noah Holdings Limited 6NO.F | $7.55 8.25 USD |
+1.34
|
$514.08M 561.95M USD | $4.12K 4.5K USD | $7.55 8.25 USD | $7.55 8.25 USD | $514.08M 561.95M USD | 8.98 | $0.84 0.92 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
+6.85
|
$507.66M 554.94M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $507.66M 554.94M USD | 0 | -$0.77 -0.8 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
0
|
$505.99M 553.11M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $505.99M 553.11M USD | 36.85 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $43.9 47.99 USD |
+1.15
|
$505.73M 552.83M USD | $4.21K 4.6K USD | $40.2 43.94 USD | $43.9 47.99 USD | $505.73M 552.83M USD | 18.92 | $2.32 2.54 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+5.31
|
$500.88M 547.52M USD | $247 270 USD | $23.4 25.58 USD | $23.8 26.02 USD | $500.88M 547.52M USD | 17.62 | $1.35 1.48 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$499.52M 546.05M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $499.52M 546.05M USD | 26.19 | $3.13 3.42 USD | |
| SelectQuote, Inc. 6SJA.F | $2.88 3.15 USD |
0
|
$495.77M 541.95M USD | $1.4K 1.53K USD | $2.76 3.02 USD | $2.88 3.15 USD | $495.77M 541.95M USD | 0 | -$0.07 -0.07 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
-3.5
|
$492.92M 538.83M USD | $700 765.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $492.92M 538.83M USD | 7.38 | $1.8 1.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||