結果ページ9 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1319)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1319)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetual Limited
PVQ.F
DE
|
€8.85 10.22 USD |
-2.21
|
€1.08B 1.24B USD | €85.00 98.12 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.08B 1.24B USD | 0 | -€0.10 -0.1 USD | ||
Preferred Bank
1IU.F
DE
|
€90.00 103.89 USD |
0
|
€1.07B 1.23B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.07B 1.23B USD | 9.56 | €9.41 10.86 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.35 41.96 USD |
+0.28
|
€1.05B 1.22B USD | €0.00 0 USD | €35.80 41.33 USD | €36.55 42.19 USD | €1.05B 1.22B USD | 13.46 | €2.70 3.12 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.59 USD |
-4.63
|
€1.04B 1.2B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.52 0.59 USD | €1.04B 1.2B USD | 3.67 | €0.14 0.16 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.20 42.94 USD |
+1.09
|
€1.04B 1.2B USD | €70.00 80.8 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.04B 1.2B USD | 12.73 | €2.92 3.37 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.03B 1.19B USD | €280.00 323.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.03B 1.19B USD | 14.79 | €1.92 2.22 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.02 4.64 USD |
+2.55
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.02 4.64 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.16 | €0.36 0.42 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.70 22.74 USD |
+10.06
|
€1.01B 1.17B USD | €38.00 43.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.01B 1.17B USD | 13.40 | €1.47 1.7 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
+1.63
|
€1.01B 1.17B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.17B USD | 17.60 | €0.71 0.82 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.01B 1.16B USD | 5.36 | €0.11 0.13 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.60 0.69 USD |
-3.25
|
€1.00B 1.16B USD | €1.66K 1.92K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€35.60 41.09 USD |
+2.3
|
€993.64M 1.15B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €993.64M 1.15B USD | 5.99 | €5.94 6.86 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.18 4.83 USD |
+0.97
|
€986.87M 1.14B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.18 4.83 USD | €986.87M 1.14B USD | 3.83 | €1.09 1.26 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.96 2.26 USD |
-2.78
|
€981.98M 1.13B USD | €34.00 39.25 USD | €1.96 2.26 USD | €1.96 2.26 USD | €981.98M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
Northeast Bank
73K.F
DE
|
€113.00 130.44 USD |
+1.8
|
€966.76M 1.12B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €966.76M 1.12B USD | 11.00 | €10.27 11.86 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€63.00 72.72 USD |
-1.56
|
€960.67M 1.11B USD | €2.00 2.31 USD | €63.00 72.72 USD | €65.00 75.03 USD | €960.67M 1.11B USD | 22.34 | €2.82 3.26 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€64.00 73.88 USD |
+1.59
|
€939.74M 1.08B USD | €120.00 138.52 USD | €64.00 73.88 USD | €64.00 73.88 USD | €939.74M 1.08B USD | 17.20 | €3.72 4.29 USD | ||
|
Saga plc
65J.F
DE
|
€6.36 7.34 USD |
-0.93
|
€924.68M 1.07B USD | €250.00 288.58 USD | €6.36 7.34 USD | €6.36 7.34 USD | €924.68M 1.07B USD | 212.00 | €0.03 0.03 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.85 2.14 USD |
-3.14
|
€917.46M 1.06B USD | €719.00 829.97 USD | €1.85 2.14 USD | €1.85 2.14 USD | €917.46M 1.06B USD | 8.80 | €0.21 0.24 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€21.00 24.24 USD |
+0.96
|
€916.03M 1.06B USD | €280.00 323.21 USD | €21.00 24.24 USD | €21.00 24.24 USD | €916.03M 1.06B USD | 40.38 | €0.52 0.6 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+2.11
|
€901.85M 1.04B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €901.85M 1.04B USD | 13.67 | €0.53 0.61 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.85 0.98 USD |
-2.87
|
€899.76M 1.04B USD | €272.00 313.98 USD | €0.84 0.97 USD | €0.85 0.98 USD | €899.76M 1.04B USD | 14.08 | €0.06 0.07 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
+3.31
|
€894.19M 1.03B USD | €70.00 80.8 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.78 | €2.44 2.82 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.00 34.63 USD |
+2.04
|
€892.55M 1.03B USD | €196.00 226.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €892.55M 1.03B USD | 14.49 | €2.07 2.39 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
+1.55
|
€889.12M 1.03B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €889.12M 1.03B USD | 6.54 | €0.02 0.02 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.84 4.43 USD |
+1.05
|
€885.76M 1.02B USD | €250.00 288.58 USD | €3.69 4.25 USD | €3.84 4.43 USD | €885.76M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
0
|
€881.30M 1.02B USD | €128.00 147.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €881.30M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+2.7
|
€874.44M 1.01B USD | €8.00K 9.23K USD | €0.30 0.35 USD | €0.30 0.35 USD | €874.44M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€40.80 47.1 USD |
+0.99
|
€872.15M 1.01B USD | €123.00 141.98 USD | €40.80 47.1 USD | €40.80 47.1 USD | €872.15M 1.01B USD | 14.72 | €2.77 3.2 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.60 30.71 USD |
+3.1
|
€869.23M 1B USD | €193.00 222.79 USD | €26.60 30.71 USD | €26.60 30.71 USD | €869.23M 1B USD | 10.72 | €2.48 2.86 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.20 33.71 USD |
+8.15
|
€865.17M 998.69M USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €865.17M 998.69M USD | 11.58 | €2.52 2.91 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.60 9.93 USD |
-0.58
|
€863.92M 997.25M USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.60 9.93 USD | €863.92M 997.25M USD | 0 | -€0.90 -1.03 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.60 48.02 USD |
+6.12
|
€858.66M 991.18M USD | €50.00 57.72 USD | €41.60 48.02 USD | €41.60 48.02 USD | €858.66M 991.18M USD | 40.00 | €1.04 1.2 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-4.57
|
€854.66M 986.56M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €854.66M 986.56M USD | 4.70 | €0.02 0.02 USD | ||
|
MLP SE
MLP.F
DE
|
€7.82 9.03 USD |
-0.76
|
€850.92M 982.24M USD | €970.00 1.12K USD | €7.82 9.03 USD | €7.85 9.06 USD | €850.92M 982.24M USD | 14.75 | €0.53 0.61 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.60 37.63 USD |
+0.62
|
€850.90M 982.22M USD | €17.00 19.62 USD | €32.60 37.63 USD | €32.60 37.63 USD | €850.90M 982.22M USD | 12.39 | €2.63 3.04 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.02 23.11 USD |
+0.3
|
€840.28M 969.96M USD | €1.63K 1.88K USD | €20.02 23.11 USD | €20.02 23.11 USD | €840.28M 969.96M USD | 16.82 | €1.19 1.37 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€48.60 56.1 USD |
+1.67
|
€839.53M 969.1M USD | €50.00 57.72 USD | €48.60 56.1 USD | €48.60 56.1 USD | €839.53M 969.1M USD | 9.91 | €4.90 5.66 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.00 32.32 USD |
0
|
€833.46M 962.09M USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €833.46M 962.09M USD | 11.91 | €2.35 2.71 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.51 1.74 USD |
-1.95
|
€832.80M 961.33M USD | €2.00 2.31 USD | €1.51 1.74 USD | €1.51 1.74 USD | €832.80M 961.33M USD | 21.57 | €0.07 0.08 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+1.14
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.28 3.79 USD |
-0.61
|
€824.47M 951.72M USD | €238.00 274.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €824.47M 951.72M USD | 13.66 | €0.24 0.28 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.60 53.79 USD |
+0.87
|
€814.33M 940M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €814.33M 940M USD | 15.53 | €3.00 3.46 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-1.63
|
€808.54M 933.32M USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.11 | €14.91 17.21 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.90 12.58 USD |
-1.45
|
€801.93M 925.7M USD | €2.00 2.31 USD | €10.90 12.58 USD | €10.90 12.58 USD | €801.93M 925.7M USD | 272.50 | €0.04 0.05 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€791.49M 913.65M USD | €194.00 223.94 USD | €20.20 23.32 USD | €20.80 24.01 USD | €791.49M 913.65M USD | 16.16 | €1.25 1.44 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€46.40 53.56 USD |
0
|
€784.84M 905.97M USD | €6.00 6.93 USD | €46.40 53.56 USD | €46.40 53.56 USD | €784.84M 905.97M USD | 11.23 | €4.13 4.77 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€43.00 49.64 USD |
+1.9
|
€784.45M 905.51M USD | €25.00 28.86 USD | €43.00 49.64 USD | €43.00 49.64 USD | €784.45M 905.51M USD | 104.87 | €0.41 0.47 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.55 4.09 USD |
+0.28
|
€776.82M 896.71M USD | €364.00 420.18 USD | €3.55 4.09 USD | €3.55 4.09 USD | €776.82M 896.71M USD | 0 | -€6.43 -7.4 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.94 1.08 USD |
+34.53
|
€775.98M 895.74M USD | €1.10K 1.27K USD | €0.89 1.02 USD | €0.94 1.08 USD | €775.98M 895.74M USD | 0 | €0.00 0 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€167.00 192.77 USD |
+5.03
|
€774.93M 894.53M USD | €40.00 46.17 USD | €167.00 192.77 USD | €167.00 192.77 USD | €774.93M 894.53M USD | 27.64 | €6.04 6.97 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.10 5.89 USD |
0
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.00 13.85 USD |
-1.64
|
€766.42M 884.7M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €766.42M 884.7M USD | 9.37 | €1.28 1.48 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.80 21.7 USD |
+0.27
|
€765.03M 883.1M USD | €58.00 66.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €765.03M 883.1M USD | 16.49 | €1.14 1.32 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.15 5.94 USD |
+0.59
|
€760.38M 877.74M USD | €2.50K 2.89K USD | €5.15 5.94 USD | €5.15 5.94 USD | €760.38M 877.74M USD | 7.92 | €0.65 0.75 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.91 1.05 USD |
+23.81
|
€755.23M 871.79M USD | €0.00 0 USD | €0.88 1.02 USD | €0.92 1.06 USD | €755.23M 871.79M USD | 0 | €0.00 0 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.98 2.28 USD |
0
|
€733.58M 846.8M USD | €617.00 712.22 USD | €1.98 2.28 USD | €1.98 2.28 USD | €733.58M 846.8M USD | 12.36 | €0.16 0.18 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.00 77.34 USD |
+1.52
|
€729.84M 842.48M USD | €9.00 10.39 USD | €67.00 77.34 USD | €67.00 77.34 USD | €729.84M 842.48M USD | 12.09 | €5.54 6.4 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€6.93 8 USD |
-1.7
|
€729.26M 841.81M USD | €3.17K 3.66K USD | €6.93 8 USD | €7.01 8.09 USD | €729.26M 841.81M USD | 9.24 | €0.75 0.87 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
0
|
€728.93M 841.42M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €728.93M 841.42M USD | 12.80 | €0.02 0.02 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
0
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.40 46.64 USD |
+5.76
|
€715.82M 826.3M USD | €4.00 4.62 USD | €40.40 46.64 USD | €40.40 46.64 USD | €715.82M 826.3M USD | 18.61 | €2.17 2.5 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€36.40 42.02 USD |
+10.98
|
€715.18M 825.56M USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €715.18M 825.56M USD | 9.47 | €3.84 4.43 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.10 9.35 USD |
-1.22
|
€709.12M 818.57M USD | €150.00 173.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €709.12M 818.57M USD | 0 | -€0.44 -0.5 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€41.00 47.33 USD |
+1.49
|
€701.16M 809.37M USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €701.16M 809.37M USD | 13.22 | €3.10 3.58 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.35 7.33 USD |
-1.55
|
€698.85M 806.71M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.35 7.33 USD | €698.85M 806.71M USD | 35.27 | €0.18 0.21 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+1.69
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.46 | €3.14 3.62 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.40 31.63 USD |
+2.24
|
€688.52M 794.79M USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €688.52M 794.79M USD | 29.78 | €0.92 1.06 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€7.30 8.43 USD |
+5.8
|
€686.12M 792.02M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €686.12M 792.02M USD | 0 | -€0.55 -0.6 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
0
|
€677.91M 782.54M USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.20 25.63 USD |
-8.26
|
€677.00M 781.49M USD | €175.00 202.01 USD | €22.20 25.63 USD | €24.20 27.93 USD | €677.00M 781.49M USD | 0 | -€3.63 -4.1 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
+1.21
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€22.16 25.58 USD |
+2.59
|
€670.86M 774.4M USD | €900.00 1.04K USD | €22.16 25.58 USD | €22.16 25.58 USD | €670.86M 774.4M USD | 3.86 | €5.73 6.61 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.02 1.18 USD |
-1.45
|
€662.84M 765.14M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.02 1.18 USD | €662.84M 765.14M USD | 0 | -€0.31 -0.3 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.87 USD |
+0.67
|
€662.57M 764.83M USD | €25.00K 28.86K USD | €0.75 0.87 USD | €0.75 0.87 USD | €662.57M 764.83M USD | 9.37 | €0.08 0.09 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.43 14.35 USD |
+2.47
|
€654.07M 755.01M USD | €600.00 692.6 USD | €12.43 14.35 USD | €12.43 14.35 USD | €654.07M 755.01M USD | 18.55 | €0.67 0.77 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.60 36.48 USD |
0
|
€652.50M 753.2M USD | €498.00 574.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.50M 753.2M USD | 17.17 | €1.84 2.12 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.19 USD |
-1.23
|
€651.06M 751.54M USD | €750.00 865.75 USD | €0.16 0.19 USD | €0.16 0.19 USD | €651.06M 751.54M USD | 8.05 | €0.02 0.02 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.25 33.76 USD |
-0.51
|
€637.21M 735.55M USD | €0.00 0 USD | €29.25 33.76 USD | €29.25 33.76 USD | €637.21M 735.55M USD | 0 | -€11.19 -12.9 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.28
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.32 7.3 USD |
-1.56
|
€627.06M 723.83M USD | €796.00 918.85 USD | €6.32 7.3 USD | €6.32 7.3 USD | €627.06M 723.83M USD | 11.49 | €0.55 0.63 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.45 32.84 USD |
-2.57
|
€619.78M 715.44M USD | €1.33K 1.54K USD | €28.45 32.84 USD | €29.65 34.23 USD | €619.78M 715.44M USD | 0 | -€11.19 -12.9 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.80 32.09 USD |
+0.72
|
€617.77M 713.12M USD | €148.00 170.84 USD | €27.20 31.4 USD | €27.80 32.09 USD | €617.77M 713.12M USD | 6.49 | €4.28 4.94 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.89 18.34 USD |
-0.56
|
€603.09M 696.17M USD | €240.00 277.04 USD | €15.89 18.34 USD | €15.89 18.34 USD | €603.09M 696.17M USD | 7.98 | €1.99 2.3 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.50 8.66 USD |
-5.06
|
€602.55M 695.55M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €602.55M 695.55M USD | 13.88 | €0.54 0.62 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
-0.85
|
€597.55M 689.77M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €597.55M 689.77M USD | 14.50 | €0.04 0.05 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€95.50 110.24 USD |
+0.53
|
€596.57M 688.64M USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €596.57M 688.64M USD | 11.71 | €8.15 9.41 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.60 18.01 USD |
+4
|
€595.00M 686.83M USD | €3.00K 3.46K USD | €15.60 18.01 USD | €15.60 18.01 USD | €595.00M 686.83M USD | 0 | -€6.28 -7.2 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.20 36.02 USD |
+5.41
|
€594.85M 686.65M USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €594.85M 686.65M USD | 12.94 | €2.41 2.78 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.10 17.43 USD |
+2.72
|
€594.36M 686.09M USD | €37.00 42.71 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.36M 686.09M USD | 12.79 | €1.18 1.36 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
-0.68
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||