結果ページ9 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1514)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (1514)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $28 30.61 USD |
+0.72
|
$1.04B 1.14B USD | $196 214.25 USD | $28 30.61 USD | $28 30.61 USD | $1.04B 1.14B USD | 6.16 | $4.54 4.96 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.69 21.52 USD |
-4.6
|
$1.04B 1.13B USD | $500 546.57 USD | $19.69 21.52 USD | $20.04 21.91 USD | $1.04B 1.13B USD | 6.45 | $3.05 3.33 USD | |
| Grenke AG GLJ.F | $22.1 24.16 USD |
+0.23
|
$1.03B 1.12B USD | $350 382.6 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.02B 1.12B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $12.8 13.99 USD |
+0.79
|
$1B 1.1B USD | $318 347.62 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+16.13
|
$1B 1.09B USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $1B 1.09B USD | 10.80 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$995.02M 1.09B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Employers Holdings, Inc. YGB.F | $39 42.63 USD |
0
|
$992.76M 1.09B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $992.76M 1.09B USD | 9.00 | $4.33 4.73 USD | |
| China Everbright Limited EVI.F | $0.56 0.61 USD |
+1.83
|
$987.82M 1.08B USD | $9.5K 10.38K USD | $0.56 0.61 USD | $0.56 0.61 USD | $987.82M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$985.53M 1.08B USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $985.53M 1.08B USD | 7.47 | $9.77 10.68 USD | |
| LendingClub Corporation 8LCA.F | $8.73 9.54 USD |
+1.37
|
$984.69M 1.08B USD | $600 655.88 USD | $8.65 9.46 USD | $8.73 9.54 USD | $984.69M 1.08B USD | 28.16 | $0.31 0.34 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.73 1.89 USD |
-3.35
|
$984.31M 1.08B USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $984.31M 1.08B USD | 11.53 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
0
|
$974.05M 1.06B USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $974.05M 1.06B USD | 8.68 | $2.51 2.74 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $92 100.57 USD |
-0.54
|
$963.83M 1.05B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $963.83M 1.05B USD | 10.10 | $9.1 9.95 USD | |
| Barings BDC, Inc. TRY.F | $8.92 9.75 USD |
+0.11
|
$960.42M 1.05B USD | $1.5K 1.64K USD | $8.92 9.75 USD | $8.92 9.75 USD | $960.42M 1.05B USD | 8.03 | $1.11 1.21 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+0.98
|
$954.88M 1.04B USD | $592 647.14 USD | $5.15 5.63 USD | $5.15 5.63 USD | $954.88M 1.04B USD | 7.46 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
0
|
$945.61M 1.03B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $945.61M 1.03B USD | 7.46 | $0.69 0.75 USD | |
| German American Bancorp, Inc. GAB.F | $31 33.89 USD |
+1.97
|
$941.99M 1.03B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $941.99M 1.03B USD | 11.87 | $2.61 2.85 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.53 0.57 USD |
+3.96
|
$937.39M 1.02B USD | $7 7.65 USD | $0.53 0.57 USD | $0.53 0.57 USD | $937.39M 1.02B USD | 10.49 | $0.05 0.05 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
0
|
$934.58M 1.02B USD | $10 10.93 USD | $21.2 23.17 USD | $21.6 23.61 USD | $934.58M 1.02B USD | 46.08 | $0.46 0.5 USD | |
| Okasan Securities Group Inc. OKN.F | $4.52 4.94 USD |
+2.26
|
$930.45M 1.02B USD | $75 81.99 USD | $4.52 4.94 USD | $4.52 4.94 USD | $930.45M 1.02B USD | 11.89 | $0.38 0.42 USD | |
| QCR Holdings, Inc. 3PE.F | $55 60.12 USD |
0
|
$927.58M 1.01B USD | $60 65.59 USD | $54 59.03 USD | $55 60.12 USD | $927.58M 1.01B USD | 8.89 | $6.18 6.76 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.74 3 USD |
+1.48
|
$910.4M 995.19M USD | $2.24K 2.44K USD | $2.74 3 USD | $2.74 3 USD | $910.4M 995.19M USD | 5.70 | $0.48 0.52 USD | |
| PRA Group, Inc. POV1.F | $22.8 24.92 USD |
0
|
$903.82M 988M USD | $390 426.32 USD | $22.8 24.92 USD | $22.8 24.92 USD | $903.82M 988M USD | 0 | -$0.5 -0.5 USD | |
| Noah Holdings Limited 6NO.F | $13.7 14.98 USD |
0
|
$900.17M 984.01M USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $900.17M 984.01M USD | 7.40 | $1.85 2.02 USD | |
| Mutares SE & Co. KGaA MUX.MU | $42.2 46.13 USD |
-0.94
|
$888.24M 970.96M USD | $248 271.1 USD | $42.2 46.13 USD | $42.2 46.13 USD | $888.24M 970.96M USD | 3.15 | $13.37 14.62 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.35 1.48 USD |
0
|
$885.29M 967.75M USD | $13.5K 14.76K USD | $1.35 1.48 USD | $1.35 1.48 USD | $885.29M 967.75M USD | 0 | -$0.02 -0.02 USD | |
| Mutares SE & Co. KGaA MUX.F | $41.85 45.75 USD |
-1.06
|
$880.87M 962.91M USD | $433 473.33 USD | $41.85 45.75 USD | $41.85 45.75 USD | $880.87M 962.91M USD | 3.13 | $13.37 14.62 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.56 9.36 USD |
+0.2
|
$872.13M 953.35M USD | $5 5.47 USD | $8.56 9.36 USD | $8.56 9.36 USD | $872.13M 953.35M USD | 8.82 | $0.97 1.06 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.5 1.63 USD |
+0.34
|
$864.92M 945.47M USD | $1.07K 1.17K USD | $1.5 1.63 USD | $1.5 1.63 USD | $864.92M 945.47M USD | 37.37 | $0.04 0.04 USD | |
| CMC Markets Plc T8Q.F | $3.03 3.31 USD |
-0.17
|
$859.86M 939.94M USD | $2.5K 2.73K USD | $3.03 3.31 USD | $3.03 3.31 USD | $859.86M 939.94M USD | 75.62 | $0.04 0.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.93 6.49 USD |
+0.64
|
$847.88M 926.85M USD | $1K 1.09K USD | $5.93 6.49 USD | $5.93 6.49 USD | $847.88M 926.85M USD | 12.62 | $0.47 0.51 USD | |
| Close Brothers Group plc CS3.F | $5.55 6.07 USD |
0
|
$847.1M 926M USD | $285 311.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $847.1M 926M USD | 5.04 | $1.1 1.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.85 10.76 USD |
-2.04
|
$842.64M 921.12M USD | $466 509.4 USD | $9.85 10.76 USD | $9.85 10.76 USD | $842.64M 921.12M USD | 29.83 | $0.33 0.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+2.72
|
$838.11M 916.17M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $838.11M 916.17M USD | 4.72 | $0.02 0.02 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $36.2 39.57 USD |
+2.26
|
$835.24M 913.03M USD | $0 0 USD | $35.6 38.92 USD | $36.2 39.57 USD | $835.24M 913.03M USD | 12.06 | $3 3.28 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
0
|
$834.68M 912.41M USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $834.68M 912.41M USD | 17.58 | $0.56 0.61 USD | |
| P10, Inc. AC3.F | $7.3 7.98 USD |
-2.67
|
$833.11M 910.7M USD | $980 1.07K USD | $7.3 7.98 USD | $7.45 8.14 USD | $833.11M 910.7M USD | 0 | -$0.03 -0.03 USD | |
| SLR Investment Corp. ZSL.F | $14.85 16.23 USD |
+0.27
|
$815.94M 891.93M USD | $9 9.84 USD | $14.85 16.23 USD | $14.85 16.23 USD | $815.94M 891.93M USD | 11.42 | $1.3 1.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
-1.11
|
$809.29M 884.66M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $809.29M 884.66M USD | 6.84 | $0.13 0.14 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $809.15M 884.51M USD | 10.25 | $1.19 1.3 USD | |
| Laurentian Bank of Canada LT7.F | $17.9 19.57 USD |
+0.56
|
$807.86M 883.1M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $807.86M 883.1M USD | 7.45 | $2.4 2.62 USD | |
| AMERISAFE, Inc. A3I.F | $41.82 45.71 USD |
-1.18
|
$806.82M 881.96M USD | $125 136.64 USD | $41.82 45.71 USD | $41.82 45.71 USD | $806.82M 881.96M USD | 14.17 | $2.95 3.22 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61 66.68 USD |
0
|
$805.13M 880.12M USD | $1.1K 1.2K USD | $61 66.68 USD | $61 66.68 USD | $805.13M 880.12M USD | 61.61 | $0.99 1.08 USD | |
| Southside Bancshares, Inc. SU7.F | $25.8 28.2 USD |
+0.78
|
$796.21M 870.37M USD | $220 240.49 USD | $25.8 28.2 USD | $25.8 28.2 USD | $796.21M 870.37M USD | 10.36 | $2.49 2.72 USD | |
| Grupo Supervielle S.A. 189A.F | $7.1 7.76 USD |
+2.9
|
$796.15M 870.3M USD | $2.08K 2.28K USD | $6.75 7.38 USD | $7.1 7.76 USD | $796.15M 870.3M USD | 11.63 | $0.61 0.67 USD | |
| Bank First Corporation 42H.F | $77.5 84.72 USD |
0
|
$786.11M 859.33M USD | $38 41.54 USD | $77.5 84.72 USD | $77.5 84.72 USD | $786.11M 859.33M USD | 10.94 | $7.08 7.74 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.8 22.74 USD |
-3.7
|
$785.48M 858.64M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $785.48M 858.64M USD | 13.77 | $1.51 1.65 USD | |
| Impax Asset Management Group Plc LW4.F | $5.95 6.5 USD |
+0.85
|
$778.55M 851.06M USD | $330 360.73 USD | $5.95 6.5 USD | $5.95 6.5 USD | $778.55M 851.06M USD | 17.00 | $0.35 0.38 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
-1.35
|
$756.74M 827.22M USD | $33 36.07 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $756.74M 827.22M USD | 5.32 | $0.11 0.12 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $63.5 69.41 USD |
+2.42
|
$755.12M 825.44M USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $755.12M 825.44M USD | 17.54 | $3.62 3.96 USD | |
| Ambac Financial Group, Inc. FGPN.F | $16.6 18.15 USD |
0
|
$753.23M 823.39M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $753.23M 823.39M USD | 13.49 | $1.23 1.34 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.3 21.1 USD |
0
|
$744.97M 814.36M USD | $208 227.37 USD | $19.1 20.88 USD | $19.3 21.1 USD | $744.97M 814.36M USD | 11.09 | $1.74 1.9 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.3 9.07 USD |
0
|
$744.37M 813.7M USD | $220 240.49 USD | $8.3 9.07 USD | $8.3 9.07 USD | $744.37M 813.7M USD | 9.76 | $0.85 0.93 USD | |
| The First Bancshares, Inc. 3RY.F | $23.6 25.8 USD |
0
|
$741.15M 810.18M USD | $62 67.77 USD | $23.4 25.58 USD | $23.6 25.8 USD | $741.15M 810.18M USD | 10.17 | $2.32 2.54 USD | |
| Amerant Bancorp Inc. 0KZA.F | $20.2 22.08 USD |
+2.02
|
$738.64M 807.44M USD | $100 109.31 USD | $20.2 22.08 USD | $21 22.96 USD | $738.64M 807.44M USD | 32.58 | $0.62 0.68 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.6 25.8 USD |
+1.72
|
$736.87M 805.5M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $736.87M 805.5M USD | 8.36 | $2.82 3.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $63.5 69.41 USD |
-0.78
|
$731.52M 799.65M USD | $2.35K 2.57K USD | $63.5 69.41 USD | $63.5 69.41 USD | $731.52M 799.65M USD | 17.54 | $3.62 3.96 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-1.69
|
$720.06M 787.13M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $720.06M 787.13M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $6.39 6.99 USD |
+5.1
|
$718.17M 785.06M USD | $500 546.57 USD | $6.21 6.79 USD | $6.39 6.99 USD | $718.17M 785.06M USD | 13.59 | $0.47 0.51 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.57 11.55 USD |
+2.72
|
$711.46M 777.72M USD | $92 100.57 USD | $10.28 11.24 USD | $10.57 11.55 USD | $711.46M 777.72M USD | 7.44 | $1.42 1.55 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Molten Ventures Plc GRW.F | $3.76 4.11 USD |
+3.3
|
$707.94M 773.87M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.76 4.11 USD | $707.94M 773.87M USD | 0 | -$1.21 -1.3 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$704.68M 770.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $704.68M 770.31M USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $13.5 14.76 USD |
+0.75
|
$701.32M 766.64M USD | $240 262.35 USD | $13.5 14.76 USD | $13.6 14.87 USD | $701.32M 766.64M USD | 0 | -$0.49 -0.5 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5 5.47 USD |
0
|
$698.69M 763.76M USD | $0 0 USD | $4.85 5.3 USD | $5.06 5.53 USD | $698.69M 763.76M USD | 5.49 | $0.91 0.99 USD | |
| Aktia Pankki Oyj 2A41.F | $9.39 10.26 USD |
-1.05
|
$686.02M 749.91M USD | $5 5.47 USD | $9.39 10.26 USD | $9.39 10.26 USD | $686.02M 749.91M USD | 7.27 | $1.29 1.41 USD | |
| Trinity Capital Inc. 9F7.F | $13.56 14.82 USD |
+0.44
|
$682.77M 746.36M USD | $1K 1.09K USD | $13.47 14.72 USD | $13.56 14.82 USD | $682.77M 746.36M USD | 9.28 | $1.46 1.6 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
0
|
$681.35M 744.81M USD | $0 0 USD | $10.6 11.59 USD | $10.65 11.64 USD | $681.35M 744.81M USD | 6.96 | $1.53 1.67 USD | |
| World Acceptance Corporation WOA.F | $120 131.18 USD |
0
|
$674.58M 737.41M USD | $90 98.38 USD | $120 131.18 USD | $120 131.18 USD | $674.58M 737.41M USD | 9.89 | $12.13 13.26 USD | |
| Lifenet Insurance Company 7XJ.F | $8.15 8.91 USD |
+3.16
|
$671.9M 734.47M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $671.9M 734.47M USD | 18.11 | $0.45 0.49 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
-0.64
|
$669.61M 731.97M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $669.61M 731.97M USD | 19.50 | $1.6 1.75 USD | |
| Tompkins Financial Corporation 8J0.F | $44.4 48.54 USD |
+1.83
|
$661.8M 723.44M USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $661.8M 723.44M USD | 98.66 | $0.45 0.49 USD | |
| UP Fintech Holding Limited 1M5.F | $4.06 4.44 USD |
+1.5
|
$659.33M 720.74M USD | $700 765.19 USD | $4.06 4.44 USD | $4.06 4.44 USD | $659.33M 720.74M USD | 29.00 | $0.14 0.15 USD | |
| MedCap AB (publ) 61MA.F | $43.25 47.28 USD |
+1.76
|
$657.13M 718.33M USD | $121 132.27 USD | $43.25 47.28 USD | $43.25 47.28 USD | $657.13M 718.33M USD | 43.68 | $0.99 1.08 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
+1.71
|
$655.92M 717.01M USD | $280 306.08 USD | $4.76 5.2 USD | $4.76 5.2 USD | $655.92M 717.01M USD | 0 | -$0.8 -0.8 USD | |
| Polar Capital Holdings Plc XZF.F | $6.35 6.94 USD |
-1.55
|
$642.59M 702.44M USD | $375 409.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $642.59M 702.44M USD | 15.87 | $0.4 0.44 USD | |
| loanDepot, Inc. LDD.F | $1.85 2.02 USD |
-1.6
|
$629.97M 688.64M USD | $28 30.61 USD | $1.85 2.02 USD | $1.95 2.13 USD | $629.97M 688.64M USD | 0 | -$0.52 -0.5 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
0
|
$626.39M 684.73M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $626.39M 684.73M USD | 0 | -$0.2 -0.2 USD | |
| Credit Corp Group Limited 2RC.F | $8.95 9.78 USD |
0
|
$619.32M 677M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $619.32M 677M USD | 21.30 | $0.42 0.46 USD | |
| Univest Financial Corporation UVE.F | $20.8 22.74 USD |
0
|
$617.62M 675.15M USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $617.62M 675.15M USD | 9.45 | $2.2 2.4 USD | |
| IP Group Plc IOOA.F | $0.5999 0.65 USD |
0
|
$617.48M 674.99M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $617.48M 674.99M USD | 0 | -$0.19 -0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
+1.23
|
$617.25M 674.74M USD | $63 68.87 USD | $16.3 17.82 USD | $16.5 18.04 USD | $617.25M 674.74M USD | 7.60 | $2.17 2.37 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$611.5M 668.45M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $611.5M 668.45M USD | 21.04 | $0.24 0.26 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.09 USD |
+2.63
|
$608.12M 664.75M USD | $3.85K 4.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $608.12M 664.75M USD | 7.79 | $0.01 0.01 USD | |
| American Coastal Insurance Corporation 0UI.F | $12 13.12 USD |
+4.35
|
$604.36M 660.65M USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $604.36M 660.65M USD | 8.00 | $1.5 1.64 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
0
|
$599.32M 655.14M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $599.32M 655.14M USD | 12.92 | $1.81 1.98 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.11 0.12 USD |
+12.12
|
$597.23M 652.85M USD | $226 247.05 USD | $0.1 0.11 USD | $0.11 0.12 USD | $597.23M 652.85M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.31 USD |
-0.69
|
$589.29M 644.17M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $589.29M 644.17M USD | 0 | -$0.03 -0.03 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
-0.55
|
$588.48M 643.29M USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $588.48M 643.29M USD | 7.62 | $4.75 5.19 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.65 11.64 USD |
-0.37
|
$588.22M 643M USD | $30 32.79 USD | $10.65 11.64 USD | $10.65 11.64 USD | $588.22M 643M USD | 13.14 | $0.81 0.89 USD | |
| Fondul Proprietatea SA FP4G.F | $4.52 4.94 USD |
+0.44
|
$579.66M 633.65M USD | $1.45K 1.59K USD | $4.52 4.94 USD | $4.52 4.94 USD | $579.66M 633.65M USD | 0 | -$0.03 -0.03 USD | |
| ProCredit Holding AG PCZ.F | $9.82 10.73 USD |
-0.81
|
$578.38M 632.25M USD | $620 677.74 USD | $9.82 10.73 USD | $9.82 10.73 USD | $578.38M 632.25M USD | 4.93 | $1.99 2.18 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.8 24.92 USD |
+0.88
|
$576.81M 630.54M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $576.81M 630.54M USD | 10.31 | $2.21 2.42 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
+0.85
|
$575.96M 629.61M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $575.96M 629.61M USD | 10.21 | $4.66 5.09 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.7 20.44 USD |
0
|
$575.6M 629.21M USD | $28 30.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $575.6M 629.21M USD | 8.06 | $2.32 2.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||