結果ページ9 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1516)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (1516)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aktia Pankki Oyj 2A41.F | €10.70 11.7 USD |
-1.83
|
€806.16M 881.24M USD | €300.00 327.94 USD | €10.70 11.7 USD | €10.70 11.7 USD | €806.16M 881.24M USD | 13.04 | €0.82 0.9 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-0.51
|
€793.64M 867.55M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €793.64M 867.55M USD | 12.64 | €0.31 0.34 USD | ||
| loanDepot, Inc. LDD.F | €2.16 2.36 USD |
+0.93
|
€787.06M 860.36M USD | €10.00 10.93 USD | €2.16 2.36 USD | €2.16 2.36 USD | €787.06M 860.36M USD | 0 | -€0.31 -0.3 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
0
|
€785.38M 858.53M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €785.38M 858.53M USD | 21.23 | €0.89 0.97 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
0
|
€777.11M 849.48M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €777.11M 849.48M USD | 4.34 | €0.02 0.02 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
-0.75
|
€774.57M 846.71M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €774.57M 846.71M USD | 0 | -€0.01 -0.01 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.79 8.51 USD |
-1.89
|
€772.41M 844.35M USD | €500.00 546.57 USD | €7.79 8.51 USD | €7.79 8.51 USD | €772.41M 844.35M USD | 10.96 | €0.71 0.78 USD | ||
| Employers Holdings, Inc. YGB.F | €33.80 36.95 USD |
+0.6
|
€764.73M 835.95M USD | €150.00 163.97 USD | €33.80 36.95 USD | €33.80 36.95 USD | €764.73M 835.95M USD | 15.36 | €2.20 2.4 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.43 9.21 USD |
-3.22
|
€759.67M 830.43M USD | €200.00 218.63 USD | €8.43 9.21 USD | €8.43 9.21 USD | €759.67M 830.43M USD | 8.96 | €0.94 1.03 USD | ||
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
+0.82
|
€758.67M 829.33M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €758.67M 829.33M USD | 9.60 | €2.56 2.8 USD | ||
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
+0.84
|
€753.60M 823.78M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €753.60M 823.78M USD | 12.12 | €1.98 2.16 USD | ||
| Close Brothers Group plc CS3.F | €4.80 5.25 USD |
0
|
€747.01M 816.59M USD | €1.08K 1.18K USD | €4.80 5.25 USD | €4.80 5.25 USD | €747.01M 816.59M USD | 0 | -€1.13 -1.2 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€745.49M 814.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €745.49M 814.92M USD | 0 | €0.00 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+4.48
|
€745.05M 814.44M USD | €60.00 65.59 USD | €7.00 7.65 USD | €7.00 7.65 USD | €745.05M 814.44M USD | 0 | -€1.63 -1.7 USD | ||
| Hypoport SE HYQ.F | €108.00 118.06 USD |
0
|
€740.50M 809.47M USD | €126.00 137.74 USD | €108.00 118.06 USD | €111.20 121.56 USD | €740.50M 809.47M USD | 35.29 | €3.06 3.34 USD | ||
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
-1.11
|
€738.17M 806.92M USD | €26.00 28.42 USD | €48.85 53.4 USD | €48.85 53.4 USD | €738.17M 806.92M USD | 40.37 | €1.21 1.32 USD | ||
| Chesnara plc 6DE.F | €3.06 3.34 USD |
0
|
€731.90M 800.06M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.08 3.37 USD | €731.90M 800.06M USD | 0 | -€0.05 -0.05 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.43 USD |
-0.23
|
€726.95M 794.65M USD | €129.00 141.01 USD | €13.20 14.43 USD | €13.20 14.43 USD | €726.95M 794.65M USD | 9.23 | €1.43 1.56 USD | ||
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
+0.84
|
€725.86M 793.47M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.86M 793.47M USD | 8.39 | €2.86 3.13 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.28 14.52 USD |
-1.19
|
€724.78M 792.28M USD | €40.00 43.73 USD | €13.28 14.52 USD | €13.28 14.52 USD | €724.78M 792.28M USD | 19.82 | €0.67 0.73 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.30 5.79 USD |
+1.92
|
€716.60M 783.34M USD | €1.58K 1.72K USD | €5.30 5.79 USD | €5.30 5.79 USD | €716.60M 783.34M USD | 11.77 | €0.45 0.49 USD | ||
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
+1.75
|
€707.40M 773.28M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €707.40M 773.28M USD | 11.26 | €2.06 2.25 USD | ||
| MLP SE MLP.F | €6.47 7.07 USD |
-0.15
|
€706.85M 772.68M USD | €1.70K 1.86K USD | €6.47 7.07 USD | €6.47 7.07 USD | €706.85M 772.68M USD | 10.78 | €0.60 0.66 USD | ||
| Equity Bancshares, Inc. 44X.F | €36.20 39.57 USD |
+1.69
|
€700.72M 765.98M USD | €17.00 18.58 USD | €36.20 39.57 USD | €36.20 39.57 USD | €700.72M 765.98M USD | 38.51 | €0.94 1.03 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+2.45
|
€699.12M 764.24M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €699.12M 764.24M USD | 19.90 | €0.21 0.23 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
0
|
€688.74M 752.89M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €688.74M 752.89M USD | 12.05 | €2.09 2.28 USD | ||
| AMERISAFE, Inc. A3I.F | €35.50 38.81 USD |
-0.11
|
€675.02M 737.88M USD | €100.00 109.31 USD | €35.50 38.81 USD | €35.50 38.81 USD | €675.02M 737.88M USD | 15.84 | €2.24 2.45 USD | ||
| Noah Holdings Limited 6NO.F | €9.25 10.11 USD |
-1.07
|
€670.65M 733.11M USD | €120.00 131.18 USD | €9.25 10.11 USD | €9.25 10.11 USD | €670.65M 733.11M USD | 9.43 | €0.98 1.07 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.20 35.2 USD |
+0.63
|
€663.28M 725.05M USD | €498.00 544.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €663.28M 725.05M USD | 14.70 | €2.19 2.39 USD | ||
| Business First Bancshares, Inc. 828.F | €19.00 20.77 USD |
+2.7
|
€662.85M 724.59M USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €662.85M 724.59M USD | 8.52 | €2.23 2.44 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.44 2.67 USD |
+0.83
|
€662.38M 724.07M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €662.38M 724.07M USD | 7.39 | €0.33 0.36 USD | ||
| HBT Financial, Inc. 9ND.F | €18.80 20.55 USD |
+2.73
|
€659.98M 721.44M USD | €61.00 66.68 USD | €18.80 20.55 USD | €18.80 20.55 USD | €659.98M 721.44M USD | 8.82 | €2.13 2.33 USD | ||
| CMC Markets Plc T8Q.F | €2.30 2.51 USD |
+0.66
|
€656.97M 718.16M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €656.97M 718.16M USD | 8.84 | €0.26 0.28 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €14.10 15.41 USD |
0
|
€643.05M 702.94M USD | €9.00 9.84 USD | €14.10 15.41 USD | €15.20 16.62 USD | €643.05M 702.94M USD | 9.52 | €1.48 1.62 USD | ||
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
+0.94
|
€641.76M 701.53M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €641.76M 701.53M USD | 12.96 | €1.65 1.8 USD | ||
| Mercantile Bank Corporation MCS.F | €38.80 42.41 USD |
0
|
€638.74M 698.22M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €638.74M 698.22M USD | 8.56 | €4.53 4.95 USD | ||
| Northeast Bank 73K.F | €74.00 80.89 USD |
+2.78
|
€638.49M 697.95M USD | €31.00 33.89 USD | €74.00 80.89 USD | €74.00 80.89 USD | €638.49M 697.95M USD | 8.08 | €9.15 10 USD | ||
| Grenke AG GLJ.F | €14.16 15.48 USD |
-2.75
|
€635.87M 695.09M USD | €230.00 251.42 USD | €14.16 15.48 USD | €14.16 15.48 USD | €635.87M 695.09M USD | 12.31 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.65 16.01 USD |
+0.14
|
€623.08M 681.11M USD | €8.00K 8.75K USD | €14.65 16.01 USD | €14.65 16.01 USD | €623.08M 681.11M USD | 14.36 | €1.02 1.11 USD | ||
| TrustCo Bank Corp NY TC50.F | €33.60 36.73 USD |
-2.33
|
€619.05M 676.7M USD | €3.00 3.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €619.05M 676.7M USD | 12.97 | €2.59 2.83 USD | ||
| Treasure ASA T1A.F | €2.98 3.26 USD |
-1.32
|
€618.85M 676.49M USD | €1.50K 1.64K USD | €2.98 3.26 USD | €2.98 3.26 USD | €618.85M 676.49M USD | 6.47 | €0.46 0.5 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
0
|
€618.50M 676.1M USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.90 18.47 USD | €618.50M 676.1M USD | 8.40 | €2.01 2.2 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
-0.96
|
€616.46M 673.88M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €616.46M 673.88M USD | 16.09 | €0.32 0.35 USD | ||
| IP Group Plc IOOA.F | €0.68 0.74 USD |
0
|
€601.54M 657.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €601.54M 657.56M USD | 0 | -€0.16 -0.1 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.56 3.89 USD |
0
|
€601.00M 656.98M USD | €1.70K 1.86K USD | €3.52 3.85 USD | €3.56 3.89 USD | €601.00M 656.98M USD | 3.23 | €1.10 1.2 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.15 6.72 USD |
-0.81
|
€600.95M 656.92M USD | €877.00 958.68 USD | €6.15 6.72 USD | €6.15 6.72 USD | €600.95M 656.92M USD | 15.00 | €0.41 0.45 USD | ||
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€600.40M 656.31M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €600.40M 656.31M USD | 13.16 | €8.96 9.79 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.30 29.84 USD |
+0.74
|
€590.33M 645.32M USD | €300.00 327.94 USD | €27.30 29.84 USD | €27.30 29.84 USD | €590.33M 645.32M USD | 16.74 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.50 30.06 USD |
+0.73
|
€590.30M 645.28M USD | €0.00 0 USD | €27.50 30.06 USD | €27.50 30.06 USD | €590.30M 645.28M USD | 16.87 | €1.63 1.78 USD | ||
| LendingTree, Inc. T77.F | €42.15 46.08 USD |
-2.05
|
€585.63M 640.17M USD | €20.00 21.86 USD | €42.15 46.08 USD | €42.15 46.08 USD | €585.63M 640.17M USD | 46.31 | €0.91 0.99 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €29.60 32.36 USD |
+0.68
|
€581.45M 635.6M USD | €150.00 163.97 USD | €29.60 32.36 USD | €29.60 32.36 USD | €581.45M 635.6M USD | 8.75 | €3.38 3.69 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €20.40 22.3 USD |
-0.97
|
€571.46M 624.69M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €571.46M 624.69M USD | 9.14 | €2.23 2.44 USD | ||
| Camden National Corporation 3LR.F | €33.40 36.51 USD |
-1.18
|
€568.85M 621.83M USD | €8.00 8.75 USD | €33.40 36.51 USD | €33.40 36.51 USD | €568.85M 621.83M USD | 11.05 | €3.02 3.3 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €49.00 53.56 USD |
0
|
€567.15M 619.97M USD | €5.00 5.47 USD | €49.00 53.56 USD | €49.00 53.56 USD | €567.15M 619.97M USD | 9.47 | €5.17 5.65 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
0
|
€560.65M 612.87M USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €560.65M 612.87M USD | 4.94 | €43.65 47.72 USD | ||
| Heritage Commerce Corp XHC.F | €9.00 9.84 USD |
0
|
€558.33M 610.33M USD | €52.00 56.84 USD | €9.00 9.84 USD | €9.00 9.84 USD | €558.33M 610.33M USD | 14.99 | €0.60 0.66 USD | ||
| PRA Group, Inc. POV1.F | €14.00 15.3 USD |
+3.7
|
€556.07M 607.86M USD | €179.00 195.67 USD | €14.00 15.3 USD | €14.00 15.3 USD | €556.07M 607.86M USD | 0 | -€7.52 -8.2 USD | ||
| Pareto Bank ASA 8PB.F | €6.95 7.6 USD |
0
|
€553.22M 604.74M USD | €6.00 6.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €553.22M 604.74M USD | 9.39 | €0.74 0.81 USD | ||
| ECN Capital Corp. 2EZ.F | €1.80 1.97 USD |
+2.86
|
€547.82M 598.84M USD | €27.00 29.51 USD | €1.80 1.97 USD | €1.80 1.97 USD | €547.82M 598.84M USD | 45.00 | €0.04 0.04 USD | ||
| Svolder AB (publ) SKD.F | €5.13 5.61 USD |
-1.16
|
€545.38M 596.17M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €545.38M 596.17M USD | 513.00 | €0.01 0.01 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€543.54M 594.16M USD | €272.00 297.33 USD | €1.41 1.54 USD | €1.41 1.54 USD | €543.54M 594.16M USD | 12.80 | €0.11 0.12 USD | ||
| AGF Management Limited A3J.F | €8.30 9.07 USD |
+2.47
|
€541.83M 592.29M USD | €168.00 183.65 USD | €8.30 9.07 USD | €8.30 9.07 USD | €541.83M 592.29M USD | 8.13 | €1.02 1.11 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €21.60 23.61 USD |
0
|
€540.69M 591.05M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €540.69M 591.05M USD | 83.07 | €0.26 0.28 USD | ||
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
0
|
€539.96M 590.25M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €539.96M 590.25M USD | 13.76 | €6.21 6.79 USD | ||
| MCAN Mortgage Corporation 885.F | €12.90 14.1 USD |
0
|
€537.42M 587.47M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €537.42M 587.47M USD | 12.77 | €1.01 1.1 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
0
|
€537.37M 587.42M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €537.37M 587.42M USD | 18.89 | €0.01 0.01 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.60 35.64 USD |
+0.62
|
€534.55M 584.34M USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €534.55M 584.34M USD | 10.79 | €3.02 3.3 USD | ||
| Hingham Institution for Savings HS3.F | €238.00 260.17 USD |
+3.48
|
€533.73M 583.44M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €533.73M 583.44M USD | 13.47 | €17.66 19.3 USD | ||
| AB Artea bankas ZH5.F | €0.82 0.89 USD |
-6.94
|
€530.66M 580.08M USD | €4.50K 4.92K USD | €0.82 0.89 USD | €0.82 0.89 USD | €530.66M 580.08M USD | 8.17 | €0.10 0.11 USD | ||
| Credit Corp Group Limited 2RC.F | €7.25 7.93 USD |
+1.4
|
€528.52M 577.74M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €528.52M 577.74M USD | 9.41 | €0.77 0.84 USD | ||
| FBD Holdings plc EG7.SG | €14.20 15.52 USD |
+0.71
|
€525.30M 574.22M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €525.30M 574.22M USD | 9.72 | €1.46 1.6 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
0
|
€515.09M 563.07M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €515.09M 563.07M USD | 26.39 | €0.01 0.01 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
0
|
€511.20M 558.81M USD | €16.00 17.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €511.20M 558.81M USD | 6.62 | €0.35 0.38 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
+2.38
|
€506.15M 553.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €506.15M 553.29M USD | 4.29 | €0.01 0.01 USD | ||
| Waterdrop Inc. 717.F | €1.33 1.45 USD |
0
|
€499.24M 545.74M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.33 1.45 USD | €499.24M 545.74M USD | 8.86 | €0.15 0.16 USD | ||
| TINC NV 5TI.F | €10.16 11.11 USD |
-0.78
|
€498.38M 544.8M USD | €150.00 163.97 USD | €10.16 11.11 USD | €10.16 11.11 USD | €498.38M 544.8M USD | 8.83 | €1.15 1.26 USD | ||
| IDI 8KC.F | €68.20 74.55 USD |
-0.29
|
€497.86M 544.23M USD | €26.00 28.42 USD | €68.20 74.55 USD | €68.20 74.55 USD | €497.86M 544.23M USD | 17.00 | €4.01 4.38 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.00 10.93 USD |
-1.96
|
€492.91M 538.81M USD | €252.00 275.47 USD | €10.00 10.93 USD | €10.00 10.93 USD | €492.91M 538.81M USD | 6.71 | €1.49 1.63 USD | ||
| Tatton Asset Management plc 2T7.F | €7.85 8.58 USD |
-1.88
|
€486.71M 532.04M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €486.71M 532.04M USD | 26.16 | €0.30 0.33 USD | ||
| Intrum AB (publ) IJU.F | €3.51 3.84 USD |
-3.46
|
€483.69M 528.74M USD | €411.00 449.28 USD | €3.51 3.84 USD | €3.51 3.84 USD | €483.69M 528.74M USD | 0 | -€0.09 -0.09 USD | ||
| Alerus Financial Corporation 5QD.F | €17.40 19.02 USD |
+2.35
|
€483.08M 528.07M USD | €94.00 102.75 USD | €17.40 19.02 USD | €17.40 19.02 USD | €483.08M 528.07M USD | 10.67 | €1.63 1.78 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€476.07M 520.4M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €476.07M 520.4M USD | 9.28 | €2.24 2.45 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.10 6.67 USD |
+2.52
|
€475.00M 519.24M USD | €150.00 163.97 USD | €6.05 6.61 USD | €6.10 6.67 USD | €475.00M 519.24M USD | 0 | -€1.56 -1.7 USD | ||
| Crawford & Company CWK0.F | €9.40 10.28 USD |
+0.53
|
€471.26M 515.15M USD | €1.46K 1.6K USD | €9.40 10.28 USD | €9.40 10.28 USD | €471.26M 515.15M USD | 16.78 | €0.56 0.61 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
0
|
€468.75M 512.41M USD | €1.90K 2.08K USD | €8.90 9.73 USD | €8.90 9.73 USD | €468.75M 512.41M USD | 15.89 | €0.56 0.61 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
0
|
€467.35M 510.87M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
+1.55
|
€465.06M 508.37M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €465.06M 508.37M USD | 3.63 | €1.80 1.97 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.80 26.02 USD |
+0.85
|
€460.25M 503.11M USD | €105.00 114.78 USD | €23.80 26.02 USD | €23.80 26.02 USD | €460.25M 503.11M USD | 0 | -€1.43 -1.5 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.20 22.08 USD |
+1.51
|
€453.66M 495.92M USD | €19.00 20.77 USD | €20.20 22.08 USD | €20.20 22.08 USD | €453.66M 495.92M USD | 8.38 | €2.41 2.63 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Flushing Financial Corporation FL8.F | €13.10 14.32 USD |
+2.34
|
€450.06M 491.98M USD | €140.00 153.04 USD | €13.10 14.32 USD | €13.10 14.32 USD | €450.06M 491.98M USD | 0 | -€1.05 -1.1 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG PCZ.F | €7.30 7.98 USD |
-3.95
|
€445.80M 487.32M USD | €1.06K 1.16K USD | €7.12 7.78 USD | €7.30 7.98 USD | €445.80M 487.32M USD | 5.53 | €1.32 1.44 USD | ||
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
-0.76
|
€437.69M 478.46M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €437.69M 478.46M USD | 14.80 | €1.77 1.93 USD | ||
| Crescent Capital BDC, Inc. 487.F | €11.70 12.79 USD |
+0.86
|
€437.47M 478.21M USD | €156.00 170.53 USD | €11.70 12.79 USD | €11.70 12.79 USD | €437.47M 478.21M USD | 14.09 | €0.83 0.91 USD | ||
| Sparebanken Møre K5X.F | €8.20 8.96 USD |
0
|
€433.04M 473.37M USD | €4.00 4.37 USD | €8.20 8.96 USD | €8.47 9.26 USD | €433.04M 473.37M USD | 4.87 | €1.68 1.84 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €13.80 15.09 USD |
0
|
€430.25M 470.32M USD | €178.00 194.58 USD | €13.70 14.98 USD | €13.80 15.09 USD | €430.25M 470.32M USD | 0 | -€3.41 -3.7 USD | ||
| Unity Bancorp, Inc. UTB.F | €42.00 45.91 USD |
+1.94
|
€426.56M 466.29M USD | €350.00 382.6 USD | €42.00 45.91 USD | €42.00 45.91 USD | €426.56M 466.29M USD | 9.27 | €4.53 4.95 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.00 25.14 USD |
0
|
€426.35M 466.06M USD | €129.00 141.01 USD | €23.00 25.14 USD | €23.50 25.69 USD | €426.35M 466.06M USD | 9.19 | €2.50 2.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||