結果ページ9 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1317)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1317)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold.com, Inc.
AND.SG
DE
|
€36.10 41.21 USD |
+0.28
|
€1.04B 1.2B USD | €0.00 0 USD | €35.70 41.21 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 13.22 | €2.70 3.12 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.06 4.69 USD |
+1
|
€1.03B 1.19B USD | €151.00 174.3 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.03B 1.19B USD | 11.27 | €0.36 0.42 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€66.50 76.76 USD |
+5.56
|
€1.01B 1.17B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.01B 1.17B USD | 23.49 | €2.83 3.27 USD | ||
|
Saga plc
65J.F
DE
|
€6.90 7.96 USD |
+8.49
|
€1.00B 1.16B USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.00B 1.16B USD | 230.00 | €0.03 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€998.93M 1.15B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €998.93M 1.15B USD | 5.31 | €0.11 0.13 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
-1.6
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.32 | €0.71 0.82 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€27.20 31.4 USD |
-4.23
|
€989.57M 1.14B USD | €280.00 323.21 USD | €27.20 31.4 USD | €27.20 31.4 USD | €989.57M 1.14B USD | 14.16 | €1.92 2.22 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
-2.52
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.95 2.25 USD |
-0.61
|
€975.96M 1.13B USD | €10.00 11.54 USD | €1.95 2.25 USD | €1.96 2.26 USD | €975.96M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€34.60 39.94 USD |
-2.81
|
€965.72M 1.11B USD | €3.00 3.46 USD | €34.60 39.94 USD | €34.60 39.94 USD | €965.72M 1.11B USD | 5.81 | €5.95 6.87 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€952.43M 1.1B USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €952.43M 1.1B USD | 34.76 | €2.10 2.42 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
-1.77
|
€949.64M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.79 | €10.28 11.87 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.47 0.54 USD |
-12.15
|
€946.68M 1.09B USD | €140.00 161.61 USD | €0.47 0.54 USD | €0.51 0.59 USD | €946.68M 1.09B USD | 3.35 | €0.14 0.16 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.00 4.62 USD |
-4.31
|
€944.38M 1.09B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €944.38M 1.09B USD | 3.66 | €1.09 1.26 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.20 21.01 USD |
-7.61
|
€936.07M 1.08B USD | €38.00 43.86 USD | €18.20 21.01 USD | €18.20 21.01 USD | €936.07M 1.08B USD | 12.38 | €1.47 1.7 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.88 2.17 USD |
+1.62
|
€932.34M 1.08B USD | €719.00 829.97 USD | €1.88 2.17 USD | €1.88 2.17 USD | €932.34M 1.08B USD | 8.95 | €0.21 0.24 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€62.50 72.15 USD |
-2.34
|
€917.71M 1.06B USD | €120.00 138.52 USD | €62.50 72.15 USD | €62.50 72.15 USD | €917.71M 1.06B USD | 16.80 | €3.72 4.29 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€21.00 24.24 USD |
0
|
€916.03M 1.06B USD | €275.00 317.44 USD | €21.00 24.24 USD | €21.00 24.24 USD | €916.03M 1.06B USD | 40.38 | €0.52 0.6 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.20 8.31 USD |
-0.69
|
€895.63M 1.03B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €895.63M 1.03B USD | 13.58 | €0.53 0.61 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.80 34.4 USD |
-0.67
|
€886.60M 1.02B USD | €196.00 226.25 USD | €29.80 34.4 USD | €29.80 34.4 USD | €886.60M 1.02B USD | 14.32 | €2.08 2.4 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.82 4.41 USD |
-0.52
|
€881.15M 1.02B USD | €250.00 288.58 USD | €3.72 4.29 USD | €3.83 4.42 USD | €881.15M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€41.20 47.56 USD |
+0.98
|
€880.70M 1.02B USD | €123.00 141.98 USD | €41.20 47.56 USD | €41.20 47.56 USD | €880.70M 1.02B USD | 14.87 | €2.77 3.2 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.82 0.95 USD |
-2.96
|
€873.14M 1.01B USD | €272.00 313.98 USD | €0.82 0.95 USD | €0.83 0.95 USD | €873.14M 1.01B USD | 13.66 | €0.06 0.07 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.25 10.68 USD |
-1.07
|
€871.69M 1.01B USD | €128.00 147.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €871.69M 1.01B USD | 20.10 | €0.46 0.53 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.60 9.93 USD |
-0.58
|
€863.92M 997.25M USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.60 9.93 USD | €863.92M 997.25M USD | 0 | -€0.90 -1.03 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
-3.79
|
€861.97M 995M USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €861.97M 995M USD | 6.35 | €0.02 0.02 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.80 37.86 USD |
+0.61
|
€856.12M 988.25M USD | €17.00 19.62 USD | €32.80 37.86 USD | €32.80 37.86 USD | €856.12M 988.25M USD | 12.47 | €2.63 3.04 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
-5.33
|
€854.55M 986.44M USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €854.55M 986.44M USD | 3.55 | €0.01 0.01 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.80 34.4 USD |
-4.49
|
€854.07M 985.88M USD | €70.00 80.8 USD | €29.80 34.4 USD | €29.80 34.4 USD | €854.07M 985.88M USD | 12.16 | €2.45 2.83 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.00 30.01 USD |
-2.26
|
€849.63M 980.75M USD | €193.00 222.79 USD | €26.00 30.01 USD | €26.00 30.01 USD | €849.63M 980.75M USD | 10.48 | €2.48 2.86 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.18 23.29 USD |
+0.8
|
€846.99M 977.72M USD | €1.00K 1.15K USD | €20.10 23.2 USD | €20.18 23.29 USD | €846.99M 977.72M USD | 16.95 | €1.19 1.37 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€49.00 56.56 USD |
+0.82
|
€846.44M 977.08M USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €846.44M 977.08M USD | 9.97 | €4.91 5.67 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.40 32.78 USD |
+1.43
|
€845.37M 975.84M USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €845.37M 975.84M USD | 12.03 | €2.36 2.72 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€13.69 15.8 USD |
-35.79
|
€836.18M 965.23M USD | €2.55K 2.94K USD | €12.66 14.61 USD | €20.74 23.94 USD | €836.18M 965.23M USD | 2.56 | €5.33 6.15 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
+0.61
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.75 | €0.24 0.28 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-5.26
|
€828.42M 956.27M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €828.42M 956.27M USD | 0 | -€0.01 -0.01 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-3.7
|
€827.38M 955.07M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €827.38M 955.07M USD | 4.54 | €0.02 0.02 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.50 1.73 USD |
-0.66
|
€827.29M 954.97M USD | €2.00 2.31 USD | €1.50 1.73 USD | €1.50 1.73 USD | €827.29M 954.97M USD | 21.42 | €0.07 0.08 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.80 54.02 USD |
+0.43
|
€817.82M 944.04M USD | €3.00 3.46 USD | €46.80 54.02 USD | €46.80 54.02 USD | €817.82M 944.04M USD | 15.54 | €3.01 3.47 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€807.16M 931.74M USD | €194.00 223.94 USD | €20.60 23.78 USD | €20.60 23.78 USD | €807.16M 931.74M USD | 16.48 | €1.25 1.44 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.20 31.4 USD |
-6.85
|
€805.91M 930.29M USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.20 31.4 USD | €805.91M 930.29M USD | 10.75 | €2.53 2.92 USD | ||
|
MLP SE
MLP.F
DE
|
€7.40 8.54 USD |
-5.37
|
€805.21M 929.49M USD | €970.00 1.12K USD | €7.40 8.54 USD | €7.40 8.54 USD | €805.21M 929.49M USD | 13.96 | €0.53 0.61 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.92 12.61 USD |
+0.18
|
€803.40M 927.39M USD | €2.00 2.31 USD | €10.92 12.61 USD | €10.92 12.61 USD | €803.40M 927.39M USD | 273.00 | €0.04 0.05 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-2.81
|
€803.22M 927.18M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €803.22M 927.18M USD | 17.30 | €0.01 0.01 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€38.80 44.79 USD |
-6.73
|
€800.86M 924.46M USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €800.86M 924.46M USD | 37.30 | €1.04 1.2 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€171.00 197.39 USD |
+2.4
|
€793.50M 915.96M USD | €40.00 46.17 USD | €171.00 197.39 USD | €171.00 197.39 USD | €793.50M 915.96M USD | 28.21 | €6.06 7 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€118.00 136.21 USD |
-2.48
|
€788.49M 910.18M USD | €20.00 23.09 USD | €118.00 136.21 USD | €118.00 136.21 USD | €788.49M 910.18M USD | 7.89 | €14.94 17.25 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€45.60 52.64 USD |
-1.3
|
€771.31M 890.35M USD | €6.00 6.93 USD | €45.60 52.64 USD | €45.60 52.64 USD | €771.31M 890.35M USD | 11.01 | €4.14 4.78 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
-2.33
|
€766.20M 884.45M USD | €25.00 28.86 USD | €42.00 48.48 USD | €42.00 48.48 USD | €766.20M 884.45M USD | 105.00 | €0.40 0.46 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.80 21.7 USD |
0
|
€765.03M 883.1M USD | €58.00 66.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €765.03M 883.1M USD | 16.49 | €1.14 1.32 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.16 5.96 USD |
+0.19
|
€761.86M 879.44M USD | €2.50K 2.89K USD | €5.16 5.96 USD | €5.16 5.96 USD | €761.86M 879.44M USD | 7.93 | €0.65 0.75 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
-0.98
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.46 4 USD |
-2.37
|
€758.42M 875.47M USD | €364.00 420.18 USD | €3.46 4 USD | €3.46 4 USD | €758.42M 875.47M USD | 0 | -€6.45 -7.4 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.80 13.62 USD |
-1.67
|
€750.36M 866.16M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €750.36M 866.16M USD | 9.21 | €1.28 1.48 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
+1.56
|
€740.32M 854.57M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €740.32M 854.57M USD | 13.00 | €0.02 0.02 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.03 8.11 USD |
+1.44
|
€739.78M 853.96M USD | €3.17K 3.66K USD | €7.03 8.11 USD | €7.03 8.11 USD | €739.78M 853.96M USD | 9.37 | €0.75 0.87 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.97 2.27 USD |
-0.4
|
€730.61M 843.37M USD | €617.00 712.22 USD | €1.97 2.27 USD | €1.97 2.27 USD | €730.61M 843.37M USD | 12.31 | €0.16 0.18 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€65.50 75.61 USD |
-2.24
|
€713.50M 823.62M USD | €9.00 10.39 USD | €65.50 75.61 USD | €65.50 75.61 USD | €713.50M 823.62M USD | 11.80 | €5.55 6.41 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.15 9.41 USD |
-0.61
|
€713.50M 823.62M USD | €150.00 173.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €713.50M 823.62M USD | 0 | -€0.44 -0.5 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.92 4.52 USD |
-2.49
|
€700.51M 808.62M USD | €1.85K 2.14K USD | €3.92 4.52 USD | €3.92 4.52 USD | €700.51M 808.62M USD | 7.25 | €0.54 0.62 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.35 7.33 USD |
0
|
€698.85M 806.71M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €698.85M 806.71M USD | 35.27 | €0.18 0.21 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.60 46.87 USD |
-0.98
|
€694.32M 801.47M USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €694.32M 801.47M USD | 13.05 | €3.11 3.59 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
0
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.46 | €3.14 3.62 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€7.30 8.43 USD |
0
|
€686.12M 792.02M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €686.12M 792.02M USD | 0 | -€0.55 -0.6 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.40 25.86 USD |
+0.9
|
€683.10M 788.53M USD | €175.00 202.01 USD | €22.40 25.86 USD | €24.20 27.93 USD | €683.10M 788.53M USD | 0 | -€3.64 -4.2 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.20 44.1 USD |
-5.45
|
€676.84M 781.3M USD | €4.00 4.62 USD | €38.20 44.1 USD | €38.20 44.1 USD | €676.84M 781.3M USD | 17.60 | €2.17 2.5 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
-0.6
|
€672.42M 776.2M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €672.42M 776.2M USD | 12.02 | €0.69 0.8 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.55 19.1 USD |
-1.19
|
€669.82M 773.2M USD | €0.00 0 USD | €16.55 19.1 USD | €16.75 19.34 USD | €669.82M 773.2M USD | 13.03 | €1.27 1.47 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.87 USD |
0
|
€662.57M 764.83M USD | €15.83K 18.28K USD | €0.75 0.87 USD | €0.76 0.88 USD | €662.57M 764.83M USD | 9.37 | €0.08 0.09 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.20 30.24 USD |
-4.38
|
€658.37M 759.98M USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €658.37M 759.98M USD | 28.17 | €0.93 1.07 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.44 14.36 USD |
+0.08
|
€654.59M 755.62M USD | €600.00 692.6 USD | €12.44 14.36 USD | €12.44 14.36 USD | €654.59M 755.62M USD | 18.56 | €0.67 0.77 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.00 1.16 USD |
-2.24
|
€651.17M 751.66M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.00 1.16 USD | €651.17M 751.66M USD | 0 | -€0.31 -0.3 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.00 38.09 USD |
-9.34
|
€648.38M 748.44M USD | €29.00 33.48 USD | €33.00 38.09 USD | €33.00 38.09 USD | €648.38M 748.44M USD | 8.57 | €3.85 4.44 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.20 36.02 USD |
-1.27
|
€644.24M 743.66M USD | €498.00 574.86 USD | €31.20 36.02 USD | €31.20 36.02 USD | €644.24M 743.66M USD | 16.95 | €1.84 2.12 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€21.02 24.26 USD |
-5.14
|
€636.35M 734.56M USD | €900.00 1.04K USD | €21.02 24.26 USD | €21.02 24.26 USD | €636.35M 734.56M USD | 3.66 | €5.74 6.63 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.40 7.39 USD |
+1.27
|
€634.99M 733M USD | €750.00 865.75 USD | €6.32 7.3 USD | €6.40 7.39 USD | €634.99M 733M USD | 11.63 | €0.55 0.63 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.77 0.88 USD |
-15.93
|
€634.89M 732.88M USD | €0.00 0 USD | €0.75 0.86 USD | €0.78 0.9 USD | €634.89M 732.88M USD | 0 | €0.00 0 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.80 33.24 USD |
+0.52
|
€627.41M 724.24M USD | €90.00 103.89 USD | €28.65 33.07 USD | €28.80 33.24 USD | €627.41M 724.24M USD | 0 | -€11.19 -12.9 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.18 USD |
-3.73
|
€626.80M 723.54M USD | €750.00 865.75 USD | €0.16 0.18 USD | €0.16 0.18 USD | €626.80M 723.54M USD | 7.75 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.76 0.87 USD |
-19.25
|
€626.59M 723.3M USD | €1.10K 1.27K USD | €0.76 0.87 USD | €0.76 0.87 USD | €626.59M 723.3M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-2.6
|
€617.65M 712.97M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €617.65M 712.97M USD | 3.75 | €0.02 0.02 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.15 32.49 USD |
-1.57
|
€613.25M 707.89M USD | €175.00 202.01 USD | €28.15 32.49 USD | €28.30 32.67 USD | €613.25M 707.89M USD | 0 | -€11.19 -12.9 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.60 8.77 USD |
+1.33
|
€610.59M 704.82M USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €610.59M 704.82M USD | 13.81 | €0.55 0.63 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.40 31.63 USD |
-1.44
|
€608.88M 702.85M USD | €148.00 170.84 USD | €27.20 31.4 USD | €27.40 31.63 USD | €608.88M 702.85M USD | 6.38 | €4.29 4.95 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.97 18.43 USD |
+0.5
|
€606.13M 699.68M USD | €240.00 277.04 USD | €15.97 18.43 USD | €15.97 18.43 USD | €606.13M 699.68M USD | 8.02 | €1.99 2.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€95.00 109.66 USD |
-0.52
|
€593.44M 685.03M USD | €51.00 58.87 USD | €95.00 109.66 USD | €95.00 109.66 USD | €593.44M 685.03M USD | 11.67 | €8.14 9.4 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
0
|
€591.48M 682.77M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €591.48M 682.77M USD | 0 | €0.00 0 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€590.60M 681.76M USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.60M 681.76M USD | 4.53 | €1.60 1.85 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.77 12.43 USD |
+0.28
|
€590.22M 681.31M USD | €151.00 174.3 USD | €10.77 12.43 USD | €10.77 12.43 USD | €590.22M 681.31M USD | 7.47 | €1.44 1.66 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-1.72
|
€587.25M 677.88M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €587.25M 677.88M USD | 14.25 | €0.04 0.05 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.77 126.71 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||