Ergebnisseite 8 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.75 0.82 USD |
-0.27
|
$319.62M 349.39M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $319.62M 349.39M USD | 0 | -$0.08 -0.08 USD | |
| Aurelia Metals Limited YTR.F | $0.1799 0.2 USD |
+4.07
|
$319.32M 349.06M USD | $1.12K 1.23K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $319.32M 349.06M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.47 1.61 USD |
+4.26
|
$319.21M 348.94M USD | $700 765.19 USD | $1.47 1.61 USD | $1.47 1.61 USD | $319.21M 348.94M USD | 0 | -$0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | $1.79 1.96 USD |
0
|
$318.11M 347.74M USD | $76 83.08 USD | $1.79 1.96 USD | $1.79 1.96 USD | $318.11M 347.74M USD | 7.45 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $3.02 3.3 USD |
+2.72
|
$315.16M 344.52M USD | $36 39.35 USD | $2.96 3.24 USD | $3.02 3.3 USD | $315.16M 344.52M USD | 0 | -$0.12 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.17 1.28 USD |
+2.09
|
$315.14M 344.49M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $315.14M 344.49M USD | 2.44 | $0.48 0.52 USD | |
| Cognor Holding S.A. WO9.F | $1.77 1.93 USD |
+1.26
|
$314.71M 344.02M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $314.71M 344.02M USD | 0 | -$0.02 -0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-0.61
|
$314.25M 343.52M USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $314.25M 343.52M USD | 7.36 | $0.44 0.48 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
+2.48
|
$312.75M 341.88M USD | $449 490.82 USD | $61 66.68 USD | $62 67.77 USD | $312.75M 341.88M USD | 13.08 | $4.74 5.18 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
+4.31
|
$310.18M 339.07M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $310.18M 339.07M USD | 12.76 | $4.74 5.18 USD | |
| Olympic Steel, Inc. OYS.F | $27.6 30.17 USD |
-3.5
|
$309.8M 338.65M USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $309.8M 338.65M USD | 21.90 | $1.26 1.38 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.16 1.27 USD |
+0.52
|
$308.47M 337.2M USD | $7.5K 8.2K USD | $1.16 1.27 USD | $1.18 1.29 USD | $308.47M 337.2M USD | 2.42 | $0.48 0.52 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.51 4.93 USD |
-1.7
|
$308.27M 336.99M USD | $420 459.12 USD | $4.51 4.93 USD | $4.51 4.93 USD | $308.27M 336.99M USD | 6.83 | $0.66 0.72 USD | |
| Neo Performance Materials Inc. N14.F | $6.94 7.59 USD |
-1.28
|
$296.78M 324.42M USD | $110 120.24 USD | $6.94 7.59 USD | $6.94 7.59 USD | $296.78M 324.42M USD | 0 | -$0.27 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
-9.43
|
$292.7M 319.97M USD | $11 12.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $292.7M 319.97M USD | 10.99 | $1.31 1.43 USD | |
| Itafos Inc. 82E.F | $1.4 1.53 USD |
0
|
$287.54M 314.32M USD | $50K 54.66K USD | $1.39 1.52 USD | $1.4 1.53 USD | $287.54M 314.32M USD | 3.50 | $0.4 0.44 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
0
|
$283.46M 309.86M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $283.46M 309.86M USD | 11.05 | $2.28 2.49 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4 0.44 USD |
0
|
$276.73M 302.5M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $276.73M 302.5M USD | 3.36 | $0.12 0.13 USD | |
| Mativ Holdings, Inc. MH2.F | $5.05 5.52 USD |
+1.41
|
$276.25M 301.98M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $276.25M 301.98M USD | 0 | -$0.79 -0.8 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
-0.45
|
$273.18M 298.62M USD | $18K 19.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $273.18M 298.62M USD | 22.10 | $0.02 0.02 USD | |
| Ercros, S.A. CRS1.F | $2.97 3.25 USD |
+0.34
|
$272.94M 298.36M USD | $20 21.86 USD | $2.97 3.25 USD | $2.97 3.25 USD | $272.94M 298.36M USD | 0 | -$0.13 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
-1.39
|
$271.7M 297M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $271.7M 297M USD | 7.10 | $0.04 0.04 USD | |
| Surteco Group SE SUR.F | $16.5 18.04 USD |
-2.08
|
$269.93M 295.07M USD | $550 601.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $269.93M 295.07M USD | 28.94 | $0.57 0.62 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
0
|
$267.04M 291.92M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $267.04M 291.92M USD | 0 | -$1.87 -2.04 USD | |
| Surteco Group SE SUR.DE | $17.1 18.69 USD |
-0.87
|
$265.15M 289.84M USD | $135 147.57 USD | $17.1 18.69 USD | $17.45 19.08 USD | $265.15M 289.84M USD | 30.00 | $0.57 0.62 USD | |
| Stella Chemifa Corporation SLO.F | $22 24.05 USD |
+0.92
|
$262.65M 287.12M USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $262.65M 287.12M USD | 14.96 | $1.47 1.61 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.7 16.07 USD |
+0.68
|
$258.72M 282.82M USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $258.72M 282.82M USD | 31.27 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.39 0.42 USD |
-3.98
|
$256.8M 280.72M USD | $666 728.03 USD | $0.39 0.42 USD | $0.4 0.44 USD | $256.8M 280.72M USD | 3.21 | $0.12 0.13 USD | |
| Chalice Mining Limited C8U.F | $0.64 0.7 USD |
+2.45
|
$256.77M 280.69M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $256.77M 280.69M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
0
|
$256.21M 280.07M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $256.21M 280.07M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.34 2.56 USD |
-0.85
|
$256.06M 279.91M USD | $1 1.09 USD | $2.32 2.54 USD | $2.34 2.56 USD | $256.06M 279.91M USD | 8.35 | $0.28 0.31 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+1.5
|
$255.92M 279.76M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $255.92M 279.76M USD | 0 | -$0.02 -0.02 USD | |
| Gevo, Inc. ZGV3.F | $1.03 1.13 USD |
+2.84
|
$255.3M 279.08M USD | $1.2K 1.31K USD | $1.03 1.13 USD | $1.03 1.13 USD | $255.3M 279.08M USD | 0 | -$0.3 -0.3 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $4.02 4.39 USD |
+5.24
|
$254.51M 278.21M USD | $88 96.2 USD | $3.98 4.35 USD | $4.02 4.39 USD | $254.51M 278.21M USD | 201.00 | $0.02 0.02 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.55 21.37 USD |
+1.03
|
$253.59M 277.2M USD | $68 74.33 USD | $19.55 21.37 USD | $19.55 21.37 USD | $253.59M 277.2M USD | 15.15 | $1.29 1.41 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.72 2.97 USD |
+3.82
|
$251.59M 275.02M USD | $3K 3.28K USD | $2.71 2.96 USD | $2.72 2.97 USD | $251.59M 275.02M USD | 0 | -$0.05 -0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.35 13.5 USD |
-0.4
|
$248.2M 271.31M USD | $1 1.09 USD | $12.35 13.5 USD | $12.35 13.5 USD | $248.2M 271.31M USD | 0 | -$5.46 -5.9 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.48 1.61 USD |
+6.5
|
$243.74M 266.44M USD | $400 437.25 USD | $1.48 1.61 USD | $1.48 1.61 USD | $243.74M 266.44M USD | 0 | -$0.03 -0.03 USD | |
| Green Plains Inc. G3V.F | $3.59 3.92 USD |
+3.37
|
$241.36M 263.84M USD | $500 546.57 USD | $3.59 3.92 USD | $3.59 3.92 USD | $241.36M 263.84M USD | 0 | -$1.14 -1.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.17 1.28 USD |
-0.85
|
$240.3M 262.68M USD | $14 15.3 USD | $1.16 1.27 USD | $1.17 1.28 USD | $240.3M 262.68M USD | 117.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
-1.32
|
$239.66M 261.99M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $239.66M 261.99M USD | 12.09 | $0.62 0.68 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
-9.01
|
$238.79M 261.03M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $238.79M 261.03M USD | 0 | -$0.01 -0.01 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2 0.21 USD |
-0.51
|
$238.38M 260.58M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $238.38M 260.58M USD | 3.26 | $0.06 0.07 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12 13.12 USD |
+0.84
|
$233.85M 255.63M USD | $20 21.86 USD | $12 13.12 USD | $12.2 13.34 USD | $233.85M 255.63M USD | 15.00 | $0.8 0.87 USD | |
| Rana Gruber ASA 7XH.MU | $6.24 6.82 USD |
0
|
$231.41M 252.96M USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $231.41M 252.96M USD | 7.25 | $0.86 0.94 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.35 1.48 USD |
-6.76
|
$231.1M 252.62M USD | $9K 9.84K USD | $1.35 1.48 USD | $1.47 1.61 USD | $231.1M 252.62M USD | 0 | -$0.02 -0.02 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.46 3.78 USD |
+7.45
|
$230.96M 252.47M USD | $27 29.51 USD | $3.24 3.54 USD | $3.46 3.78 USD | $230.96M 252.47M USD | 0 | -$0.56 -0.6 USD | |
| Mercer International Inc. AEZ.F | $3.44 3.76 USD |
+3.61
|
$230.04M 251.46M USD | $950 1.04K USD | $3.42 3.74 USD | $3.44 3.76 USD | $230.04M 251.46M USD | 0 | -$1.19 -1.3 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.51 1.65 USD |
-1.44
|
$229.91M 251.33M USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $229.91M 251.33M USD | 0 | -$0.45 -0.4 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5 0.54 USD |
+12.77
|
$229.08M 250.42M USD | $500 546.57 USD | $0.46 0.5 USD | $0.5 0.54 USD | $229.08M 250.42M USD | 0 | -$0.34 -0.3 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.38 1.51 USD |
-3.5
|
$226.62M 247.72M USD | $1.51K 1.65K USD | $1.38 1.51 USD | $1.38 1.51 USD | $226.62M 247.72M USD | 0 | -$0.04 -0.04 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
-1.51
|
$223.26M 244.06M USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $223.26M 244.06M USD | 9.22 | $2.12 2.32 USD | |
| Syrah Resources Limited 3S7.F | $0.2 0.22 USD |
+17.65
|
$220.87M 241.44M USD | $12.5K 13.66K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $220.87M 241.44M USD | 0 | -$0.12 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.25 5.74 USD |
0
|
$220.81M 241.37M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $220.81M 241.37M USD | 15.44 | $0.34 0.37 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
+6.36
|
$219.55M 240M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $219.55M 240M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.53 1.67 USD |
+0.66
|
$219.34M 239.76M USD | $77 84.17 USD | $1.53 1.67 USD | $1.53 1.67 USD | $219.34M 239.76M USD | 10.92 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+3.87
|
$219.34M 239.76M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $219.34M 239.76M USD | 0 | -$0.1 -0.1 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4699 0.51 USD |
-10.77
|
$216.27M 236.41M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $216.27M 236.41M USD | 0 | -$0.34 -0.3 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+0.67
|
$215.31M 235.37M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $215.31M 235.37M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
+1.9
|
$213.96M 233.88M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $213.96M 233.88M USD | 17.83 | $0.06 0.07 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
+7.45
|
$206.61M 225.85M USD | $115 125.71 USD | $10.1 11.04 USD | $10.1 11.04 USD | $206.61M 225.85M USD | 0 | -$0.28 -0.3 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.58 5.01 USD |
+0.88
|
$205.65M 224.81M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $205.65M 224.81M USD | 4.62 | $0.99 1.08 USD | |
| EMX Royalty Corporation 6E9.F | $1.89 2.06 USD |
-0.79
|
$205.46M 224.59M USD | $380 415.39 USD | $1.89 2.06 USD | $1.89 2.06 USD | $205.46M 224.59M USD | 0 | -$0.03 -0.03 USD | |
| Emerita Resources Corp. LLJA.F | $0.78 0.85 USD |
0
|
$204.1M 223.11M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $204.1M 223.11M USD | 0 | -$0.03 -0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.82 1.99 USD |
+2.47
|
$203.9M 222.9M USD | $30 32.79 USD | $1.78 1.95 USD | $1.89 2.06 USD | $203.9M 222.9M USD | 0 | -$0.05 -0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
-0.52
|
$202.76M 221.64M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $202.76M 221.64M USD | 9.50 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.01 1.11 USD |
+2.53
|
$202.41M 221.26M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.01 1.11 USD | $202.41M 221.26M USD | 0 | -$0.03 -0.03 USD | |
| Treatt plc 5TT.F | $3.3 3.61 USD |
0
|
$201.05M 219.77M USD | $2.02K 2.21K USD | $3.3 3.61 USD | $3.3 3.61 USD | $201.05M 219.77M USD | 11.78 | $0.28 0.31 USD | |
| i-80 Gold Corp. 8JI.F | $0.45 0.49 USD |
+6.16
|
$200.13M 218.77M USD | $7.35K 8.03K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $200.13M 218.77M USD | 0 | -$0.34 -0.3 USD | |
| Selena FM S.A. 3Z3.F | $8.88 9.71 USD |
+3.02
|
$199.53M 218.12M USD | $5K 5.47K USD | $8.88 9.71 USD | $8.88 9.71 USD | $199.53M 218.12M USD | 15.05 | $0.59 0.64 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.2 USD |
-2.49
|
$199.14M 217.68M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $199.14M 217.68M USD | 0 | -$0.04 -0.04 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.75 0.82 USD |
-6.25
|
$197.47M 215.86M USD | $4.8K 5.25K USD | $0.75 0.82 USD | $0.75 0.82 USD | $197.47M 215.86M USD | 3.40 | $0.22 0.24 USD | |
| Tharisa plc 7YZ.F | $0.64 0.69 USD |
+0.79
|
$197.45M 215.84M USD | $2.95K 3.22K USD | $0.63 0.68 USD | $0.64 0.69 USD | $197.45M 215.84M USD | 2.64 | $0.24 0.26 USD | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
0
|
$196.97M 215.32M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $196.97M 215.32M USD | 13.79 | $0.79 0.86 USD | |
| LCL Resources Limited M9K.F | $0.02 0.02 USD |
+4000.01
|
$196.7M 215.02M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $196.7M 215.02M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
+0.78
|
$193.2M 211.2M USD | $550 601.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $193.2M 211.2M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
-2.65
|
$193.18M 211.17M USD | $9K 9.84K USD | $0.17 0.18 USD | $0.17 0.18 USD | $193.18M 211.17M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
+4.59
|
$186.27M 203.62M USD | $5.3K 5.79K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $186.27M 203.62M USD | 19.35 | $0.03 0.03 USD | |
| Goliath Resources Limited B4IF.F | $1.33 1.45 USD |
-0.75
|
$185.11M 202.35M USD | $1.8K 1.97K USD | $1.33 1.45 USD | $1.33 1.45 USD | $185.11M 202.35M USD | 0 | -$0.15 -0.1 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
0
|
$181.44M 198.34M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $181.44M 198.34M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.1 1.2 USD |
+2.8
|
$180.81M 197.65M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.1 1.2 USD | $180.81M 197.65M USD | 10.00 | $0.11 0.12 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-1.36
|
$177.64M 194.19M USD | $10 10.93 USD | $145 158.5 USD | $150 163.97 USD | $177.64M 194.19M USD | 5.21 | $27.8 30.39 USD | |
| Jaguar Mining Inc. 32JP.F | $2.18 2.38 USD |
+0.69
|
$173.09M 189.21M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $173.09M 189.21M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-4.2
|
$172.99M 189.1M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $172.99M 189.1M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||