Ergebnisseite 8 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1894)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1894)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Carbon Co., Ltd. NPV.F | $33.6 36.73 USD |
+1.82
|
$381.05M 416.54M USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $381.05M 416.54M USD | 15.06 | $2.23 2.44 USD | |
Ascot Resources Ltd. BHQ.F | $0.6099 0.67 USD |
+1.67
|
$380.55M 415.99M USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $380.55M 415.99M USD | 0 | -$0.01 -0.01 USD | |
Cognor Holding S.A. WO9.F | $2.2 2.41 USD |
+10.53
|
$379.51M 414.85M USD | $14.2K 15.53K USD | $2.2 2.41 USD | $2.2 2.41 USD | $379.51M 414.85M USD | 4.89 | $0.45 0.49 USD | |
PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
Chalice Mining Limited C8U.F | $0.9499 1.04 USD |
+14.92
|
$369.2M 403.59M USD | $11K 12.02K USD | $0.91 1 USD | $0.9499 1.04 USD | $369.2M 403.59M USD | 0 | -$0.09 -0.09 USD | |
Galiano Gold Inc. B7U.F | $1.45 1.59 USD |
+4.32
|
$367.78M 402.04M USD | $609 665.72 USD | $1.42 1.55 USD | $1.45 1.59 USD | $367.78M 402.04M USD | 13.18 | $0.11 0.12 USD | |
Asia Cement (China) Holdings Corporation 4OJ.F | $0.19 0.21 USD |
0
|
$365.28M 399.31M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $365.28M 399.31M USD | 19.40 | $0.01 0.01 USD | |
Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+3.68
|
$363.53M 397.39M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $363.53M 397.39M USD | 7.18 | $0.04 0.04 USD | |
Perpetua Resources Corp. 9MIB.F | $5.5 6.01 USD |
-5.17
|
$355.94M 389.09M USD | $530 579.36 USD | $5.5 6.01 USD | $5.85 6.39 USD | $355.94M 389.09M USD | 0 | -$0.28 -0.3 USD | |
i-80 Gold Corp. 8JI.F | $1.13 1.23 USD |
+4.93
|
$352.97M 385.84M USD | $270 295.15 USD | $1.12 1.22 USD | $1.13 1.23 USD | $352.97M 385.84M USD | 0 | -$0.22 -0.2 USD | |
SP Group A/S 1PU2.F | $28.65 31.32 USD |
-1.38
|
$351.53M 384.27M USD | $75 81.99 USD | $28.65 31.32 USD | $29.15 31.86 USD | $351.53M 384.27M USD | 16.37 | $1.75 1.91 USD | |
i-80 Gold Corp. 8JI.MU | $1.12 1.23 USD |
+0.27
|
$351.4M 384.13M USD | $2K 2.19K USD | $1.12 1.23 USD | $1.12 1.23 USD | $351.4M 384.13M USD | 0 | -$0.22 -0.2 USD | |
Global Atomic Corporation G12.F | $1.67 1.83 USD |
+4.23
|
$350.89M 383.57M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $350.89M 383.57M USD | 0 | -$0.05 -0.05 USD | |
i-80 Gold Corp. 8JI.DU | $1.12 1.22 USD |
+3.51
|
$350.77M 383.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $350.77M 383.44M USD | 0 | -$0.22 -0.2 USD | |
SolGold Plc S8F.F | $0.1 0.11 USD |
-2.06
|
$349.84M 382.43M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $349.84M 382.43M USD | 0 | -$0.02 -0.02 USD | |
PT BISI International Tbk 4FM.SG | $0.1 0.11 USD |
0
|
$339.54M 371.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $339.54M 371.17M USD | 9.70 | $0.01 0.01 USD | |
Carbios SAS 3C1.F | $19.9 21.75 USD |
-3.4
|
$334.94M 366.13M USD | $2.47K 2.7K USD | $19.9 21.75 USD | $21.4 23.39 USD | $334.94M 366.13M USD | 0 | -$2.4 -2.6 USD | |
Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
-1.52
|
$333.32M 364.37M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $333.32M 364.37M USD | 3.71 | $0.07 0.08 USD | |
Ferrexpo plc FEX.F | $0.56 0.61 USD |
+4.72
|
$331.97M 362.88M USD | $4.5K 4.92K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $331.97M 362.88M USD | 2.13 | $0.26 0.28 USD | |
Victoria Gold Corp. VI9A.F | $4.9 5.36 USD |
+2.3
|
$331.78M 362.68M USD | $480 524.7 USD | $4.7 5.14 USD | $4.9 5.36 USD | $331.78M 362.68M USD | 18.84 | $0.26 0.28 USD | |
Treatt plc 5TT.F | $5.35 5.85 USD |
-0.93
|
$330.6M 361.39M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $330.6M 361.39M USD | 25.47 | $0.21 0.23 USD | |
GoGold Resources Inc. GGD.F | $1 1.1 USD |
-1.76
|
$329.6M 360.29M USD | $200 218.63 USD | $1 1.1 USD | $1 1.1 USD | $329.6M 360.29M USD | 0 | -$0.01 -0.01 USD | |
Develop Global Limited IHB1.F | $1.34 1.46 USD |
-2.9
|
$328.44M 359.03M USD | $485 530.17 USD | $1.34 1.46 USD | $1.34 1.46 USD | $328.44M 359.03M USD | 0 | -$0.05 -0.05 USD | |
KME Group S.p.A. MTJ3.F | $0.9699 1.06 USD |
+1.57
|
$327.95M 358.5M USD | $47 51.38 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $327.95M 358.5M USD | 5.09 | $0.19 0.21 USD | |
Ercros, S.A. CRS1.F | $3.51 3.83 USD |
0
|
$325.06M 355.33M USD | $337 368.39 USD | $3.51 3.83 USD | $3.51 3.83 USD | $325.06M 355.33M USD | 10.95 | $0.32 0.35 USD | |
Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.57 2.81 USD |
-0.77
|
$324.71M 354.95M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $324.71M 354.95M USD | 0 | -$0.91 -0.9 USD | |
Ferrexpo plc FEX0.F | $2.16 2.36 USD |
+5.88
|
$322.99M 353.08M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $322.99M 353.08M USD | 2.07 | $1.04 1.14 USD | |
Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.7 8.42 USD |
+2.67
|
$317.03M 346.56M USD | $7 7.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $317.03M 346.56M USD | 12.41 | $0.62 0.68 USD | |
Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
+0.34
|
$315.54M 344.93M USD | $1.74K 1.9K USD | $4.72 5.16 USD | $4.72 5.16 USD | $315.54M 344.93M USD | 8.73 | $0.54 0.59 USD | |
IperionX Limited 30Z0.F | $13.5 14.76 USD |
+0.75
|
$311.82M 340.86M USD | $5 5.47 USD | $13.5 14.76 USD | $13.7 14.98 USD | $311.82M 340.86M USD | 0 | -$0.87 -0.9 USD | |
Jupiter Mines Limited LGU.F | $0.1499 0.16 USD |
-12.43
|
$310.54M 339.46M USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $310.54M 339.46M USD | 7.40 | $0.02 0.02 USD | |
Grange Resources Limited GRR.F | $0.26 0.28 USD |
-3.03
|
$310.48M 339.39M USD | $5.25K 5.74K USD | $0.26 0.28 USD | $0.26 0.28 USD | $310.48M 339.39M USD | 3.20 | $0.08 0.09 USD | |
St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
Meteoric Resources NL RNF.F | $0.14 0.15 USD |
+0.72
|
$303.34M 331.6M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $303.34M 331.6M USD | 0 | -$0.02 -0.02 USD | |
Allianz Technology Trust PLC 28X.F | $4.08 4.46 USD |
+0.49
|
$301.22M 329.28M USD | $50 54.66 USD | $4.08 4.46 USD | $4.08 4.46 USD | $301.22M 329.28M USD | 0 | -$0.01 -0.01 USD | |
5N Plus Inc. EMB.SG | $3.34 3.65 USD |
+1.98
|
$296.56M 324.18M USD | $0 0 USD | $3.29 3.59 USD | $3.38 3.69 USD | $296.56M 324.18M USD | 20.87 | $0.16 0.17 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1499 0.16 USD |
+14.96
|
$294.41M 321.83M USD | $3.78K 4.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $294.41M 321.83M USD | 14.59 | $0.01 0.01 USD | |
5N Plus Inc. EMB.F | $3.3 3.6 USD |
+2.97
|
$292.69M 319.95M USD | $200 218.63 USD | $3.29 3.6 USD | $3.3 3.6 USD | $292.69M 319.95M USD | 20.59 | $0.16 0.17 USD | |
Griffin Mining Limited GG7.SG | $1.45 1.59 USD |
+2.84
|
$291.56M 318.72M USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $291.56M 318.72M USD | 29.00 | $0.05 0.05 USD | |
Metalla Royalty & Streaming Ltd. X9C.F | $3.17 3.46 USD |
+7.47
|
$289.44M 316.39M USD | $1K 1.09K USD | $2.99 3.26 USD | $3.17 3.46 USD | $289.44M 316.39M USD | 0 | -$0.1 -0.1 USD | |
EPC Groupe 9Z50.F | $137 149.76 USD |
+2.62
|
$288.11M 314.94M USD | $2 2.19 USD | $130 142.11 USD | $137 149.76 USD | $288.11M 314.94M USD | 15.87 | $8.63 9.43 USD | |
Stalprodukt S.A. 0WB.F | $52 56.84 USD |
-0.57
|
$288.09M 314.92M USD | $180 196.76 USD | $52 56.84 USD | $52 56.84 USD | $288.09M 314.92M USD | 5.50 | $9.45 10.33 USD | |
Rayonier Advanced Materials Inc. RYQ.F | $4.4 4.81 USD |
+3.29
|
$287.75M 314.55M USD | $66 72.15 USD | $4.34 4.74 USD | $4.4 4.81 USD | $287.75M 314.55M USD | 0 | -$1.46 -1.5 USD | |
Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
Gold Royalty Corp. 6LS0.F | $1.89 2.07 USD |
+8.06
|
$275.87M 301.57M USD | $990 1.08K USD | $1.88 2.06 USD | $1.89 2.07 USD | $275.87M 301.57M USD | 0 | -$0.17 -0.1 USD | |
Imperial Metals Corporation L7D.F | $1.65 1.8 USD |
+0.61
|
$275.62M 301.29M USD | $650 710.54 USD | $1.65 1.8 USD | $1.65 1.8 USD | $275.62M 301.29M USD | 0 | -$0.16 -0.1 USD | |
Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
-0.42
|
$274.68M 300.26M USD | $15K 16.4K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $274.68M 300.26M USD | 0 | -$0.04 -0.04 USD | |
PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
0
|
$274.07M 299.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $274.07M 299.6M USD | 0 | $0 0 USD | |
Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+1.83
|
$273.38M 298.84M USD | $34 37.17 USD | $22.2 24.27 USD | $22.2 24.27 USD | $273.38M 298.84M USD | 18.81 | $1.18 1.29 USD | |
China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.22 0.24 USD |
+1.85
|
$273.18M 298.62M USD | $1.11K 1.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $273.18M 298.62M USD | 22.00 | $0.01 0.01 USD | |
Syrah Resources Limited 3S7.F | $0.2999 0.33 USD |
-8.48
|
$271.68M 296.99M USD | $1.33K 1.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $271.68M 296.99M USD | 0 | -$0.12 -0.1 USD | |
Gold Reserve Inc. GODA.F | $2.6 2.84 USD |
0
|
$271.21M 296.46M USD | $227 248.14 USD | $2.6 2.84 USD | $2.6 2.84 USD | $271.21M 296.46M USD | 0 | -$0.22 -0.2 USD | |
Nippon Denko Co., Ltd. NJ5.F | $1.89 2.07 USD |
-2.07
|
$267.2M 292.08M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $267.2M 292.08M USD | 9.94 | $0.19 0.21 USD | |
Pantoro Limited RKN.F | $0.05 0.05 USD |
+5.75
|
$266.52M 291.35M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.52M 291.35M USD | 0 | -$0.01 -0.01 USD | |
Ecora Resources PLC HGR.F | $1.04 1.13 USD |
+1.57
|
$263.79M 288.35M USD | $500 546.57 USD | $0.9899 1.08 USD | $1.04 1.13 USD | $263.79M 288.35M USD | 0 | $0 0 USD | |
Zaklady Azotowe Pulawy S.A. 1V5.F | $13.6 14.87 USD |
+0.37
|
$262.7M 287.17M USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $262.7M 287.17M USD | 0 | -$14.35 -15.6 USD | |
Metals X Limited FG5.F | $0.28 0.3 USD |
+1.47
|
$262.45M 286.89M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $262.45M 286.89M USD | 27.64 | $0.01 0.01 USD | |
Rana Gruber ASA 7XH.MU | $6.93 7.58 USD |
+0.43
|
$258.69M 282.78M USD | $100 109.31 USD | $6.93 7.58 USD | $6.93 7.58 USD | $258.69M 282.78M USD | 6.07 | $1.14 1.25 USD | |
Jubilee Metals Group PLC JI5.F | $0.07 0.08 USD |
-1.32
|
$258.4M 282.46M USD | $14.23K 15.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $258.4M 282.46M USD | 7.45 | $0.01 0.01 USD | |
Intrepid Potash, Inc. 58I1.F | $19.3 21.1 USD |
-0.52
|
$255.91M 279.75M USD | $90 98.38 USD | $19.3 21.1 USD | $19.5 21.32 USD | $255.91M 279.75M USD | 0 | -$2.61 -2.8 USD | |
Alkane Resources Limited AK7.F | $0.4 0.43 USD |
+7.03
|
$255.7M 279.52M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $255.7M 279.52M USD | 13.19 | $0.03 0.03 USD | |
PPC Ltd OZV2.F | $0.16 0.17 USD |
+0.65
|
$255.07M 278.83M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $255.07M 278.83M USD | 15.59 | $0.01 0.01 USD | |
PPC Ltd OZVA.SG | $0.2099 0.23 USD |
0
|
$255.07M 278.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $255.07M 278.83M USD | 21.00 | $0.01 0.01 USD | |
Norske Skog ASA 0BQ.F | $2.95 3.22 USD |
+2.22
|
$254.98M 278.73M USD | $600 655.88 USD | $2.89 3.16 USD | $2.99 3.27 USD | $254.98M 278.73M USD | 6.55 | $0.45 0.49 USD | |
Western Copper and Gold Corporation 31WN.F | $1.5 1.64 USD |
+3.31
|
$252.66M 276.19M USD | $3.4K 3.72K USD | $1.43 1.57 USD | $1.5 1.64 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
Uzin Utz SE UZU.F | $50 54.66 USD |
+2.04
|
$252.22M 275.71M USD | $40 43.73 USD | $49 53.56 USD | $50 54.66 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
Uzin Utz SE UZU.DE | $50 54.66 USD |
+0.4
|
$252.22M 275.71M USD | $114 124.62 USD | $49.8 54.44 USD | $50.5 55.2 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
Fabryka Farb i Lakierów Sniezka SA 695.F | $19.7 21.53 USD |
+2.34
|
$251.53M 274.96M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $251.53M 274.96M USD | 13.68 | $1.44 1.57 USD | |
Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
Surteco Group SE SUR.F | $15.5 16.94 USD |
+1.31
|
$243.44M 266.11M USD | $739 807.83 USD | $14.9 16.29 USD | $15.5 16.94 USD | $243.44M 266.11M USD | 0 | -$1 -1.09 USD | |
Surteco Group SE SUR.DE | $15.7 17.16 USD |
+1.95
|
$243.44M 266.11M USD | $1.15K 1.25K USD | $15.1 16.51 USD | $15.8 17.27 USD | $243.44M 266.11M USD | 0 | -$1 -1.09 USD | |
Piedmont Lithium Inc. 6S3.F | $12.53 13.69 USD |
-0.24
|
$242.5M 265.08M USD | $2K 2.19K USD | $12.49 13.65 USD | $12.53 13.69 USD | $242.5M 265.08M USD | 0 | -$1.06 -1.1 USD | |
Nippon Coke & Engineering Company, Limited NJ2.F | $0.81 0.88 USD |
-0.62
|
$239.08M 261.35M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $239.08M 261.35M USD | 11.50 | $0.07 0.08 USD | |
Taiga Building Products Ltd. 4T7.F | $2.2 2.4 USD |
+1.85
|
$238.96M 261.22M USD | $569 621.99 USD | $2.2 2.4 USD | $2.2 2.4 USD | $238.96M 261.22M USD | 5.64 | $0.39 0.43 USD | |
Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
Kingsgate Consolidated Limited KCN.SG | $0.89 0.97 USD |
+4.85
|
$237.3M 259.4M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $237.3M 259.4M USD | 17.71 | $0.05 0.05 USD | |
Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+5.7
|
$237.3M 259.4M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $237.3M 259.4M USD | 18.17 | $0.05 0.05 USD | |
Tharisa plc 7YZ.F | $0.7299 0.79 USD |
0
|
$236.73M 258.78M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $236.73M 258.78M USD | 2.89 | $0.25 0.27 USD | |
FutureFuel Corp. 3FF.F | $5.4 5.9 USD |
+1.89
|
$236.32M 258.33M USD | $1.34K 1.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $236.32M 258.33M USD | 6.83 | $0.79 0.86 USD | |
FutureFuel Corp. 3FF.SG | $5.35 5.85 USD |
-0.93
|
$234.13M 255.94M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $234.13M 255.94M USD | 6.77 | $0.79 0.86 USD | |
Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
-0.88
|
$230.17M 251.6M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $230.17M 251.6M USD | 22.60 | $0.01 0.01 USD | |
Marimaca Copper Corp. E2E1.F | $2.4 2.62 USD |
-0.83
|
$224.23M 245.12M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.4 2.62 USD | $224.23M 245.12M USD | 0 | -$0.07 -0.07 USD | |
OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
0
|
$221.91M 242.58M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $221.91M 242.58M USD | 13.69 | $0.02 0.02 USD | |
Prime Mining Corp. O4V3.F | $1.53 1.67 USD |
+2
|
$220.87M 241.44M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.53 1.67 USD | $220.87M 241.44M USD | 0 | -$0.12 -0.1 USD | |
Orezone Gold Corporation OEX.F | $0.5699 0.62 USD |
+1.25
|
$220.65M 241.2M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $220.65M 241.2M USD | 5.17 | $0.11 0.12 USD | |
Entrée Resources Ltd. 2EE.F | $1.06 1.16 USD |
+1.92
|
$218.82M 239.2M USD | $800 874.51 USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.82M 239.2M USD | 0 | -$0.05 -0.05 USD | |
EMX Royalty Corporation 6E9.F | $1.94 2.12 USD |
+6.61
|
$217.23M 237.46M USD | $750 819.85 USD | $1.91 2.08 USD | $1.94 2.12 USD | $217.23M 237.46M USD | 0 | -$0.04 -0.04 USD | |
Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
Universal Stainless & Alloy Products, Inc. US6.F | $23.6 25.8 USD |
+0.85
|
$216.63M 236.8M USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $216.63M 236.8M USD | 48.16 | $0.49 0.54 USD | |
Los Andes Copper Ltd. L41A.F | $7.15 7.82 USD |
-0.69
|
$215.32M 235.37M USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $215.32M 235.37M USD | 0 | $0 0 USD | |
Zotefoams plc 23Z.SG | $4.12 4.5 USD |
+3
|
$214.39M 234.35M USD | $0 0 USD | $4 4.37 USD | $4.12 4.5 USD | $214.39M 234.35M USD | 18.72 | $0.22 0.24 USD | |
EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
Dolly Varden Silver Corporation DVQ1.F | $0.7399 0.81 USD |
+13.59
|
$211.78M 231.51M USD | $5.52K 6.03K USD | $0.63 0.69 USD | $0.7399 0.81 USD | $211.78M 231.51M USD | 0 | -$0.07 -0.07 USD | |
Osino Resources Corp. RSR1.F | $1.17 1.28 USD |
+0.43
|
$209.94M 229.49M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.17 1.28 USD | $209.94M 229.49M USD | 0 | -$0.21 -0.2 USD | |
Core Lithium Ltd 7CX.SG | $0.1 0.1 USD |
+0.42
|
$208.46M 227.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
0
|
$208.46M 227.88M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
Acadian Timber Corp. 779.SG | $12 13.12 USD |
+2.56
|
$207.06M 226.34M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $207.06M 226.34M USD | 10.25 | $1.17 1.28 USD | |
Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-1.25
|
$206.96M 226.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $206.96M 226.24M USD | 0 | $0 0 USD | |
Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
Capital Limited C8D.SG | $1.02 1.11 USD |
+2.51
|
$204.03M 223.03M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $204.03M 223.03M USD | 5.66 | $0.18 0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |