结果页面 8，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | €4.21 4.6 USD |
+0.57
|
€439.66M 480.61M USD | €1.00 1.09 USD | €4.21 4.6 USD | €4.21 4.6 USD | €439.66M 480.61M USD | 0 | -€2.73 -2.9 USD | |
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
-1.65
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 595.00 | €0.01 0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-0.99
|
€437.92M 478.71M USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €437.92M 478.71M USD | 17.69 | €1.13 1.24 USD | |
| Forterra plc F0T.F | €2.02 2.21 USD |
-0.98
|
€436.50M 477.16M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €436.50M 477.16M USD | 25.25 | €0.08 0.09 USD | |
| EPC Groupe 9Z50.F | €195.00 213.16 USD |
+1.04
|
€434.71M 475.19M USD | €2.00 2.19 USD | €195.00 213.16 USD | €195.00 213.16 USD | €434.71M 475.19M USD | 17.66 | €11.04 12.07 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.16 2.36 USD |
0
|
€433.91M 474.33M USD | €5.50K 6.01K USD | €2.16 2.36 USD | €2.16 2.36 USD | €433.91M 474.33M USD | 0 | -€0.04 -0.04 USD | |
| Aclara Resources Inc. JD1.F | €1.50 1.64 USD |
-10.71
|
€432.37M 472.64M USD | €600.00 655.88 USD | €1.50 1.64 USD | €1.53 1.67 USD | €432.37M 472.64M USD | 0 | -€0.03 -0.03 USD | |
| AdvanSix Inc. 960.F | €15.60 17.05 USD |
-3.7
|
€431.26M 471.43M USD | €160.00 174.9 USD | €15.60 17.05 USD | €15.60 17.05 USD | €431.26M 471.43M USD | 9.39 | €1.66 1.81 USD | |
| Thor Explorations Ltd. T2X.F | €0.63 0.69 USD |
+5.88
|
€429.82M 469.85M USD | €1.78K 1.94K USD | €0.61 0.66 USD | €0.63 0.69 USD | €429.82M 469.85M USD | 3.49 | €0.18 0.2 USD | |
| Pensana Plc 48W.F | €1.13 1.23 USD |
+3.21
|
€424.56M 464.1M USD | €39.00 42.63 USD | €1.06 1.15 USD | €1.13 1.23 USD | €424.56M 464.1M USD | 0 | -€0.03 -0.03 USD | |
| Metals X Limited FG5.F | €0.46 0.5 USD |
+0.77
|
€424.56M 464.1M USD | €30.40K 33.23K USD | €0.44 0.48 USD | €0.46 0.5 USD | €424.56M 464.1M USD | 5.07 | €0.09 0.1 USD | |
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
-1.17
|
€419.53M 458.61M USD | €4.00 4.37 USD | €3.39 3.7 USD | €3.41 3.72 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | |
| Itafos Inc. 82E.F | €2.08 2.27 USD |
+4.52
|
€415.62M 454.33M USD | €1.43K 1.56K USD | €2.08 2.27 USD | €2.08 2.27 USD | €415.62M 454.33M USD | 3.71 | €0.56 0.61 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.00 15.3 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €405.21M 442.95M USD | 10.07 | €1.39 1.52 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.05 5.52 USD |
+3.06
|
€402.42M 439.9M USD | €1.63K 1.79K USD | €5.05 5.52 USD | €5.20 5.68 USD | €402.42M 439.9M USD | 0 | -€5.45 -5.9 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | €2.18 2.38 USD |
+4.56
|
€399.38M 436.58M USD | €2.76K 3.02K USD | €2.18 2.38 USD | €2.18 2.38 USD | €399.38M 436.58M USD | 0 | -€0.28 -0.3 USD | |
| Freegold Ventures Limited FR4N.F | €0.71 0.78 USD |
+4.71
|
€399.01M 436.17M USD | €775.00 847.18 USD | €0.68 0.74 USD | €0.71 0.78 USD | €399.01M 436.17M USD | 0 | €0.00 0 USD | |
| PPC Ltd OZV2.F | €0.25 0.27 USD |
-1.57
|
€397.76M 434.8M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €397.76M 434.8M USD | 12.50 | €0.02 0.02 USD | |
| Goldquest Mining Corp. M1W.F | €0.94 1.03 USD |
-1.05
|
€394.15M 430.86M USD | €51.00 55.75 USD | €0.91 0.99 USD | €0.98 1.07 USD | €394.15M 430.86M USD | 0 | -€0.01 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | €3.27 3.57 USD |
-4.11
|
€385.90M 421.84M USD | €1.45K 1.59K USD | €3.12 3.41 USD | €3.28 3.59 USD | €385.90M 421.84M USD | 81.75 | €0.04 0.04 USD | |
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | |
| Griffin Mining Limited GG7.SG | €2.02 2.21 USD |
+2.54
|
€381.71M 417.26M USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €381.71M 417.26M USD | 50.50 | €0.04 0.04 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.14 3.43 USD |
-8.19
|
€380.06M 415.45M USD | €2.50K 2.73K USD | €3.14 3.43 USD | €3.14 3.43 USD | €380.06M 415.45M USD | 0 | -€0.89 -0.9 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+2.94
|
€375.26M 410.21M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €375.26M 410.21M USD | 0 | €0.00 0 USD | |
| Uzin Utz SE UZU.F | €73.00 79.8 USD |
+0.69
|
€373.31M 408.08M USD | €30.00 32.79 USD | €72.50 79.25 USD | €73.00 79.8 USD | €373.31M 408.08M USD | 11.85 | €6.16 6.73 USD | |
| SGL Carbon SE SGL.F | €2.97 3.24 USD |
-0.5
|
€372.87M 407.6M USD | €1.03K 1.13K USD | €2.97 3.24 USD | €2.97 3.24 USD | €372.87M 407.6M USD | 0 | -€1.16 -1.2 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€370.76M 405.29M USD | €207.00 226.28 USD | €72.50 79.25 USD | €73.50 80.35 USD | €370.76M 405.29M USD | 11.85 | €6.16 6.73 USD | |
| Western Copper and Gold Corporation 31WN.F | €1.65 1.8 USD |
-1.79
|
€366.42M 400.54M USD | €2.00K 2.19K USD | €1.65 1.8 USD | €1.65 1.8 USD | €366.42M 400.54M USD | 0 | -€0.01 -0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-3.41
|
€362.71M 396.49M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.71M 396.49M USD | 4.25 | €0.01 0.01 USD | |
| Olympic Steel, Inc. OYS.F | €29.60 32.36 USD |
-1.33
|
€358.05M 391.4M USD | €133.00 145.39 USD | €29.60 32.36 USD | €29.60 32.36 USD | €358.05M 391.4M USD | 29.30 | €1.01 1.1 USD | |
| Troilus Gold Corp. CM5R.F | €0.76 0.84 USD |
-2.3
|
€356.92M 390.16M USD | €12.50K 13.66K USD | €0.75 0.82 USD | €0.80 0.87 USD | €356.92M 390.16M USD | 0 | -€0.07 -0.07 USD | |
| Jacquet Metals SA I43.F | €17.20 18.8 USD |
-0.46
|
€354.30M 387.3M USD | €3.00 3.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €354.30M 387.3M USD | 39.09 | €0.44 0.48 USD | |
| St Barbara Limited BM1.MU | €0.28 0.31 USD |
0
|
€353.16M 386.05M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €353.16M 386.05M USD | 0 | -€0.03 -0.03 USD | |
| Wagners Holding Company Limited 0W7.F | €1.76 1.92 USD |
+0.57
|
€351.51M 384.25M USD | €195.00 213.16 USD | €1.76 1.92 USD | €1.76 1.92 USD | €351.51M 384.25M USD | 25.14 | €0.07 0.08 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+3.33
|
€346.71M 379.01M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €346.71M 379.01M USD | 0 | €0.00 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | €1.03 1.13 USD |
+0.98
|
€342.38M 374.27M USD | €4.05K 4.43K USD | €1.03 1.13 USD | €1.03 1.13 USD | €342.38M 374.27M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.21 1.32 USD |
-5.47
|
€335.97M 367.26M USD | €1.92K 2.1K USD | €1.21 1.32 USD | €1.21 1.32 USD | €335.97M 367.26M USD | 11.00 | €0.11 0.12 USD | |
| Tharisa plc 7YZ.F | €1.14 1.25 USD |
0
|
€335.36M 366.59M USD | €960.00 1.05K USD | €1.09 1.19 USD | €1.14 1.25 USD | €335.36M 366.59M USD | 7.59 | €0.15 0.16 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €18.60 20.33 USD |
0
|
€327.36M 357.85M USD | €1.00 1.09 USD | €17.50 19.13 USD | €18.60 20.33 USD | €327.36M 357.85M USD | 39.57 | €0.47 0.51 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.38 1.51 USD |
-1.78
|
€326.36M 356.75M USD | €5.25K 5.74K USD | €1.35 1.48 USD | €1.42 1.55 USD | €326.36M 356.75M USD | 0 | -€0.02 -0.02 USD | |
| Interfor Corporation 8IF1.F | €4.54 4.96 USD |
-0.87
|
€321.48M 351.42M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €321.48M 351.42M USD | 0 | -€3.45 -3.7 USD | |
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | |
| PCC Rokita SA 229.F | €15.84 17.32 USD |
+0.25
|
€319.39M 349.14M USD | €100.00 109.31 USD | €15.84 17.32 USD | €15.84 17.32 USD | €319.39M 349.14M USD | 12.67 | €1.25 1.37 USD | |
| Entrée Resources Ltd. 2EE.F | €1.39 1.52 USD |
-0.71
|
€319.19M 348.91M USD | €354.00 386.97 USD | €1.39 1.52 USD | €1.39 1.52 USD | €319.19M 348.91M USD | 0 | -€0.04 -0.04 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
0
|
€316.03M 345.46M USD | €5.00K 5.47K USD | €1.05 1.15 USD | €1.05 1.15 USD | €316.03M 345.46M USD | 26.25 | €0.04 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.27 0.29 USD |
0
|
€316.00M 345.43M USD | €400.00 437.25 USD | €0.27 0.29 USD | €0.27 0.29 USD | €316.00M 345.43M USD | 3.82 | €0.07 0.08 USD | |
| Central Asia Metals plc 9C3.F | €1.73 1.89 USD |
-0.57
|
€312.59M 341.7M USD | €6.58K 7.19K USD | €1.73 1.89 USD | €1.74 1.9 USD | €312.59M 341.7M USD | 10.17 | €0.17 0.19 USD | |
| Stalprodukt S.A. 0WB.F | €59.00 64.49 USD |
-2.32
|
€309.11M 337.9M USD | €120.00 131.18 USD | €59.00 64.49 USD | €60.60 66.24 USD | €309.11M 337.9M USD | 54.12 | €1.09 1.19 USD | |
| Intrepid Potash, Inc. 58I1.F | €20.40 22.3 USD |
-0.97
|
€306.45M 334.99M USD | €4.00 4.37 USD | €20.40 22.3 USD | €20.60 22.52 USD | €306.45M 334.99M USD | 0 | -€13.16 -14.3 USD | |
| Amerigo Resources Ltd. RE8.F | €1.84 2.01 USD |
0
|
€305.43M 333.87M USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €305.43M 333.87M USD | 16.72 | €0.11 0.12 USD | |
| Jaguar Mining Inc. 32JP.F | €3.19 3.49 USD |
-2.74
|
€304.97M 333.38M USD | €750.00 819.85 USD | €3.19 3.49 USD | €3.19 3.49 USD | €304.97M 333.38M USD | 0 | -€0.17 -0.1 USD | |
| AltynGold plc FPP0.F | €10.40 11.37 USD |
+4.52
|
€302.13M 330.27M USD | €500.00 546.57 USD | €10.40 11.37 USD | €10.40 11.37 USD | €302.13M 330.27M USD | 7.27 | €1.43 1.56 USD | |
| Ercros, S.A. CRS1.F | €3.14 3.43 USD |
+0.48
|
€294.00M 321.38M USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.14 3.43 USD | €294.00M 321.38M USD | 0 | -€0.46 -0.5 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.15 1.25 USD |
+5.53
|
€289.73M 316.71M USD | €400.00 437.25 USD | €1.15 1.25 USD | €1.15 1.25 USD | €289.73M 316.71M USD | 11.44 | €0.10 0.11 USD | |
| STEICO SE ST5.F | €19.62 21.45 USD |
-1.11
|
€284.12M 310.58M USD | €130.00 142.11 USD | €19.62 21.45 USD | €19.62 21.45 USD | €284.12M 310.58M USD | 27.25 | €0.72 0.79 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Goliath Resources Limited B4IF.F | €1.53 1.67 USD |
-1.92
|
€281.07M 307.25M USD | €1.20K 1.31K USD | €1.53 1.67 USD | €1.53 1.67 USD | €281.07M 307.25M USD | 0 | -€0.13 -0.1 USD | |
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | |
| Stella Chemifa Corporation SLO.F | €23.20 25.36 USD |
+0.87
|
€273.82M 299.32M USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €273.82M 299.32M USD | 17.05 | €1.36 1.49 USD | |
| Ecora Resources PLC HGR.F | €1.09 1.19 USD |
+1.68
|
€271.97M 297.3M USD | €239.00 261.26 USD | €1.09 1.19 USD | €1.09 1.19 USD | €271.97M 297.3M USD | 0 | -€0.10 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€269.45M 294.54M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €269.45M 294.54M USD | 11.48 | €2.09 2.28 USD | |
| Capital Limited C8D.SG | €1.27 1.39 USD |
-1.55
|
€268.44M 293.44M USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €268.44M 293.44M USD | 12.69 | €0.10 0.11 USD | |
| Cognor Holding S.A. WO9.F | €1.53 1.67 USD |
+0.39
|
€267.54M 292.45M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €267.54M 292.45M USD | 0 | -€0.12 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | €0.64 0.7 USD |
-7.25
|
€266.01M 290.78M USD | €2.20K 2.4K USD | €0.64 0.7 USD | €0.64 0.7 USD | €266.01M 290.78M USD | 0 | -€0.01 -0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | €1.39 1.52 USD |
+0.58
|
€264.65M 289.3M USD | €1.96K 2.14K USD | €1.39 1.52 USD | €1.45 1.59 USD | €264.65M 289.3M USD | 0 | -€0.05 -0.05 USD | |
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
+1.14
|
€263.21M 287.72M USD | €600.00 655.88 USD | €0.18 0.19 USD | €0.18 0.19 USD | €263.21M 287.72M USD | 0 | -€0.02 -0.02 USD | |
| Orion S.A. 0OE.F | €3.68 4.02 USD |
+2.22
|
€262.90M 287.38M USD | €200.00 218.63 USD | €3.68 4.02 USD | €3.68 4.02 USD | €262.90M 287.38M USD | 0 | -€0.49 -0.5 USD | |
| Emerita Resources Corp. LLJA.F | €0.81 0.88 USD |
-4.17
|
€260.82M 285.11M USD | €200.00 218.63 USD | €0.81 0.88 USD | €0.81 0.88 USD | €260.82M 285.11M USD | 0 | -€0.05 -0.05 USD | |
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-1.9
|
€257.12M 281.06M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €257.12M 281.06M USD | 0 | -€0.28 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Zotefoams plc 23Z.SG | €3.88 4.24 USD |
-2.02
|
€253.77M 277.41M USD | €0.00 0 USD | €3.88 4.24 USD | €3.96 4.33 USD | €253.77M 277.41M USD | 388.00 | €0.01 0.01 USD | |
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-2.82
|
€252.86M 276.41M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €252.86M 276.41M USD | 3.45 | €0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | €0.17 0.18 USD |
0
|
€252.76M 276.3M USD | €25.00K 27.33K USD | €0.17 0.18 USD | €0.17 0.18 USD | €252.76M 276.3M USD | 0 | -€0.10 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.00 6.56 USD | €6.05 6.61 USD | €250.41M 273.73M USD | 60.00 | €0.10 0.11 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
+0.28
|
€245.78M 268.67M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €245.78M 268.67M USD | 0 | -€0.23 -0.2 USD | |
| Regulus Resources Inc. 3LI.F | €1.87 2.04 USD |
-3.11
|
€244.29M 267.04M USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €244.29M 267.04M USD | 0 | -€0.02 -0.02 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.70 1.86 USD |
+2.41
|
€244.00M 266.72M USD | €3.00 3.28 USD | €1.70 1.86 USD | €1.71 1.87 USD | €244.00M 266.72M USD | 13.07 | €0.13 0.14 USD | |
| Titomic Limited T04.F | €0.13 0.14 USD |
-1.56
|
€243.97M 266.69M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €243.97M 266.69M USD | 0 | -€0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | €0.42 0.46 USD |
+0.59
|
€243.57M 266.26M USD | €5.19K 5.68K USD | €0.41 0.45 USD | €0.43 0.47 USD | €243.57M 266.26M USD | 0 | -€0.04 -0.04 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.20 0.21 USD |
-0.51
|
€240.88M 263.31M USD | €5.00K 5.47K USD | €0.20 0.21 USD | €0.20 0.21 USD | €240.88M 263.31M USD | 0 | -€0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | €1.65 1.8 USD |
+0.3
|
€239.52M 261.83M USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €239.52M 261.83M USD | 0 | -€0.02 -0.02 USD | |
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-3.61
|
€238.18M 260.36M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €238.18M 260.36M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.15 19.84 USD |
+0.55
|
€237.89M 260.04M USD | €355.00 388.06 USD | €18.15 19.84 USD | €18.15 19.84 USD | €237.89M 260.04M USD | 14.06 | €1.29 1.41 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-1.94
|
€230.17M 251.61M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €230.17M 251.61M USD | 7.76 | €0.26 0.28 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.24 0.26 USD |
+0.85
|
€229.34M 250.7M USD | €70.00 76.52 USD | €0.24 0.26 USD | €0.24 0.26 USD | €229.34M 250.7M USD | 23.80 | €0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.00 7.65 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €228.07M 249.31M USD | 14.58 | €0.48 0.52 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.35 21.15 USD |
+1.04
|
€219.76M 240.22M USD | €0.00 0 USD | €19.15 20.93 USD | €19.35 21.15 USD | €219.76M 240.22M USD | 16.39 | €1.18 1.29 USD | |
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
+2.46
|
€217.02M 237.23M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €217.02M 237.23M USD | 25.00 | €0.01 0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| Core Lithium Ltd 7CX.F | €0.08 0.09 USD |
0
|
€212.84M 232.66M USD | €1.67K 1.83K USD | €0.08 0.08 USD | €0.08 0.09 USD | €212.84M 232.66M USD | 0 | -€0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | €2.80 3.06 USD |
+1.45
|
€212.06M 231.81M USD | €2.00K 2.19K USD | €2.78 3.04 USD | €2.80 3.06 USD | €212.06M 231.81M USD | 6.51 | €0.43 0.47 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.54 1.68 USD |
-4.06
|
€208.82M 228.26M USD | €16.85K 18.42K USD | €1.54 1.68 USD | €1.54 1.68 USD | €208.82M 228.26M USD | 0 | -€0.03 -0.03 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.40 11.37 USD |
+0.97
|
€208.01M 227.39M USD | €5.00 5.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €208.01M 227.39M USD | 0 | -€2.97 -3.2 USD | |
| Core Lithium Ltd 7CX.SG | €0.08 0.08 USD |
-7.11
|
€205.13M 224.23M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €205.13M 224.23M USD | 0 | -€0.01 -0.01 USD | |
| Rana Gruber ASA 7XH.MU | €5.37 5.87 USD |
0
|
€203.66M 222.63M USD | €0.00 0 USD | €5.37 5.87 USD | €5.37 5.87 USD | €203.66M 222.63M USD | 7.89 | €0.68 0.74 USD | |
| Surteco Group SE SUR.DE | €13.05 14.27 USD |
-0.38
|
€202.35M 221.2M USD | €82.00 89.64 USD | €12.85 14.05 USD | €13.05 14.27 USD | €202.35M 221.2M USD | 0 | -€0.29 -0.3 USD | |
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
+1.8
|
€201.33M 220.08M USD | €600.00 655.88 USD | €3.40 3.72 USD | €3.44 3.76 USD | €201.33M 220.08M USD | 9.71 | €0.35 0.38 USD | |
| Pacific Metals Co., Ltd. PYV.F | €11.50 12.57 USD |
-3.36
|
€199.88M 218.5M USD | €2.00K 2.19K USD | €11.50 12.57 USD | €11.50 12.57 USD | €199.88M 218.5M USD | 0 | -€0.48 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||