结果页面 8，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pensana Plc
48W.F
DE
|
€0.91 1.04 USD |
-2.06
|
€319.93M 369.31M USD | €1.50K 1.73K USD | €0.91 1.04 USD | €0.92 1.06 USD | €319.93M 369.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.05 9.29 USD |
-0.62
|
€318.56M 367.72M USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €318.56M 367.72M USD | 16.10 | €0.50 0.58 USD | ||
Uzin Utz SE
UZU.F
DE
|
€62.80 72.49 USD |
-4.85
|
€316.78M 365.67M USD | €45.00 51.95 USD | €62.80 72.49 USD | €62.80 72.49 USD | €316.78M 365.67M USD | 11.98 | €5.24 6.05 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
Forterra plc
F0T.F
DE
|
€1.52 1.75 USD |
+1.33
|
€311.74M 359.86M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €311.74M 359.86M USD | 16.88 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-5.29
|
€308.67M 356.31M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €308.67M 356.31M USD | 19.69 | €0.01 0.01 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.46 2.84 USD |
-2.38
|
€306.98M 354.35M USD | €5.00 5.77 USD | €2.46 2.84 USD | €2.46 2.84 USD | €306.98M 354.35M USD | 41.00 | €0.06 0.07 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.32 1.53 USD |
+0.3
|
€305.94M 353.15M USD | €500.00 577.17 USD | €1.32 1.53 USD | €1.32 1.53 USD | €305.94M 353.15M USD | 0 | -€0.15 -0.1 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.02 17.34 USD |
-0.92
|
€304.28M 351.24M USD | €37.00 42.71 USD | €15.02 17.34 USD | €15.02 17.34 USD | €304.28M 351.24M USD | 23.84 | €0.63 0.73 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€303.40M 350.22M USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 5.57 | €1.99 2.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
+0.39
|
€296.87M 342.69M USD | €3.00K 3.46K USD | €1.03 1.19 USD | €1.04 1.2 USD | €296.87M 342.69M USD | 6.90 | €0.15 0.17 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.96 1.11 USD |
+0.42
|
€296.55M 342.32M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €296.55M 342.32M USD | 3.57 | €0.27 0.31 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
-4
|
€291.89M 336.94M USD | €100.00K 115.43K USD | €0.17 0.19 USD | €0.17 0.19 USD | €291.89M 336.94M USD | 8.40 | €0.02 0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.94 1.09 USD |
-3.09
|
€289.53M 334.21M USD | €10.58K 12.21K USD | €0.94 1.09 USD | €0.94 1.09 USD | €289.53M 334.21M USD | 0 | -€0.02 -0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.28 2.63 USD |
-4.2
|
€286.24M 330.42M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.30 2.65 USD | €286.24M 330.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.45 1.67 USD |
-2.03
|
€282.43M 326.02M USD | €2.50K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €282.43M 326.02M USD | 3.91 | €0.37 0.43 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.72 0.84 USD |
-2.43
|
€281.92M 325.43M USD | €2.50K 2.89K USD | €0.72 0.83 USD | €0.72 0.84 USD | €281.92M 325.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.22 1.41 USD |
-1.61
|
€275.36M 317.85M USD | €0.00 0 USD | €1.21 1.4 USD | €1.25 1.44 USD | €275.36M 317.85M USD | 4.06 | €0.30 0.35 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.45 8.6 USD |
+2.76
|
€272.10M 314.1M USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €272.10M 314.1M USD | 53.21 | €0.14 0.16 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
0
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.46 | €2.37 2.74 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.96 9.19 USD |
-2.33
|
€268.48M 309.91M USD | €1.64K 1.89K USD | €7.81 9.02 USD | €8.25 9.52 USD | €268.48M 309.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.11 3.58 USD |
-4.02
|
€264.95M 305.84M USD | €470.00 542.54 USD | €3.11 3.58 USD | €3.19 3.68 USD | €264.95M 305.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.09 USD |
-0.53
|
€263.39M 304.04M USD | €8.00K 9.23K USD | €0.94 1.09 USD | €0.94 1.09 USD | €263.39M 304.04M USD | 94.00 | €0.01 0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.48 0.55 USD |
+3.67
|
€262.97M 303.56M USD | €26.00K 30.01K USD | €0.48 0.55 USD | €0.48 0.55 USD | €262.97M 303.56M USD | 0 | -€0.02 -0.02 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.64 21.52 USD |
-2.51
|
€262.52M 303.03M USD | €10.00 11.54 USD | €18.64 21.52 USD | €18.88 21.79 USD | €262.52M 303.03M USD | 14.67 | €1.27 1.47 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
+0.16
|
€261.19M 301.51M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.64 0.73 USD | €261.19M 301.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.78 2.06 USD |
-7.66
|
€260.41M 300.6M USD | €210.00 242.41 USD | €1.78 2.06 USD | €1.78 2.06 USD | €260.41M 300.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.40 58.18 USD |
+0.8
|
€256.48M 296.07M USD | €3.00 3.46 USD | €50.40 58.18 USD | €50.40 58.18 USD | €256.48M 296.07M USD | 0 | -€2.78 -3.2 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.46 1.69 USD |
-1.35
|
€248.79M 287.19M USD | €4.80K 5.54K USD | €1.46 1.69 USD | €1.46 1.69 USD | €248.79M 287.19M USD | 0 | -€0.37 -0.4 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
-4
|
€248.47M 286.82M USD | €8.67K 10K USD | €0.96 1.11 USD | €0.96 1.11 USD | €248.47M 286.82M USD | 8.00 | €0.12 0.14 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €111.00 128.13 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.20 3.69 USD |
-2.44
|
€244.18M 281.87M USD | €1.60K 1.84K USD | €3.20 3.69 USD | €3.20 3.69 USD | €244.18M 281.87M USD | 4.15 | €0.77 0.89 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.35 22.34 USD |
-0.77
|
€244.15M 281.84M USD | €100.00 115.43 USD | €19.35 22.34 USD | €19.35 22.34 USD | €244.15M 281.84M USD | 14.02 | €1.38 1.59 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.5 USD |
-12.8
|
€243.33M 280.89M USD | €8.40K 9.7K USD | €0.44 0.5 USD | €0.45 0.52 USD | €243.33M 280.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
-0.9
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 23.91 | €0.23 0.27 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.86 5.61 USD |
+1.25
|
€239.02M 275.91M USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €239.02M 275.91M USD | 9.34 | €0.52 0.6 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-5.95
|
€237.47M 274.12M USD | €10.98K 12.67K USD | €0.37 0.43 USD | €0.37 0.43 USD | €237.47M 274.12M USD | 0 | €0.00 0 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.80 5.54 USD |
-4.95
|
€236.07M 272.51M USD | €602.00 694.91 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.85 12.52 USD |
0
|
€234.78M 271.02M USD | €51.00 58.87 USD | €10.85 12.52 USD | €10.85 12.52 USD | €234.78M 271.02M USD | 8.54 | €1.27 1.47 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
0
|
€234.50M 270.69M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €234.50M 270.69M USD | 0 | €0.00 0 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
-2.02
|
€229.00M 264.35M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €229.00M 264.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
+6.77
|
€228.98M 264.32M USD | €500.00 577.17 USD | €13.30 15.35 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.27 -3.7 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
-6.82
|
€226.40M 261.34M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.40M 261.34M USD | 0 | -€0.02 -0.02 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
-2.3
|
€225.98M 260.86M USD | €396.00 457.12 USD | €1.02 1.18 USD | €1.08 1.24 USD | €225.98M 260.86M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.20 15.24 USD |
-1.79
|
€217.82M 251.43M USD | €9.00 10.39 USD | €13.20 15.24 USD | €13.20 15.24 USD | €217.82M 251.43M USD | 0 | -€1.29 -1.4 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.50 21.36 USD |
-1.07
|
€211.38M 244.01M USD | €0.00 0 USD | €18.30 21.12 USD | €18.70 21.59 USD | €211.38M 244.01M USD | 33.03 | €0.56 0.65 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.05 12.76 USD |
-0.9
|
€211.22M 243.82M USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €211.22M 243.82M USD | 0 | -€2.96 -3.4 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.43 0.5 USD |
+1.9
|
€210.58M 243.08M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.5 USD | €210.58M 243.08M USD | 0 | -€0.03 -0.03 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
+0.57
|
€207.80M 239.87M USD | €51.00 58.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
-6.25
|
€205.15M 236.81M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.15M 236.81M USD | 0 | -€0.21 -0.2 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.84 0.97 USD |
-3.44
|
€205.02M 236.66M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €205.02M 236.66M USD | 28.10 | €0.03 0.03 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.83 0.96 USD |
-5.23
|
€204.00M 235.49M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.84 0.97 USD | €204.00M 235.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.70 13.51 USD |
-0.85
|
€203.44M 234.83M USD | €132.00 152.37 USD | €11.70 13.51 USD | €11.70 13.51 USD | €203.44M 234.83M USD | 14.81 | €0.79 0.91 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.26 2.61 USD |
-0.88
|
€200.35M 231.27M USD | €56.00 64.64 USD | €2.26 2.61 USD | €2.26 2.61 USD | €200.35M 231.27M USD | 0 | -€3.20 -3.6 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.52 0.59 USD |
+9.11
|
€199.62M 230.42M USD | €20.40K 23.55K USD | €0.50 0.57 USD | €0.52 0.6 USD | €199.62M 230.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €715.00 825.35 USD | €10.80 12.47 USD | €10.90 12.58 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.83 USD |
0
|
€196.82M 227.19M USD | €1.00 1.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €196.82M 227.19M USD | 0 | -€1.34 -1.5 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.89 USD |
-1.52
|
€195.94M 226.18M USD | €42.50K 49.06K USD | €0.78 0.89 USD | €0.81 0.94 USD | €195.94M 226.18M USD | 4.84 | €0.16 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.90 6.81 USD |
+5.17
|
€191.24M 220.76M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €191.24M 220.76M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
+1.32
|
€190.07M 219.41M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.07M 219.41M USD | 0 | €0.00 0 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.29 0.33 USD |
-5.3
|
€184.66M 213.16M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €184.66M 213.16M USD | 0 | -€0.23 -0.2 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.25 0.29 USD |
-4.61
|
€182.43M 210.58M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €182.43M 210.58M USD | 0 | -€0.05 -0.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.87 5.62 USD |
+1.46
|
€181.27M 209.25M USD | €24.79K 28.62K USD | €4.75 5.48 USD | €4.88 5.63 USD | €181.27M 209.25M USD | 0 | -€0.99 -1.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.29 USD |
+0.18
|
€180.35M 208.18M USD | €2.00K 2.31K USD | €1.11 1.29 USD | €1.11 1.29 USD | €180.35M 208.18M USD | 27.85 | €0.04 0.05 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.54 USD |
-0.85
|
€179.85M 207.6M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.50 0.57 USD | €179.85M 207.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.07 -1.2 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.39 0.45 USD |
+1.3
|
€177.20M 204.55M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.20M 204.55M USD | 0 | -€0.04 -0.04 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
+0.98
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €20.20 23.32 USD | €20.80 24.01 USD | €176.40M 203.63M USD | 21.23 | €0.97 1.12 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€1.94 2.24 USD |
-4.9
|
€174.29M 201.19M USD | €0.00 0 USD | €1.92 2.22 USD | €2.06 2.38 USD | €174.29M 201.19M USD | 1.06 | €1.82 2.1 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.37 1.59 USD |
+0.15
|
€172.71M 199.37M USD | €39.59K 45.7K USD | €1.37 1.59 USD | €1.42 1.64 USD | €172.71M 199.37M USD | 0 | -€0.13 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.63 5.34 USD |
+0.65
|
€172.34M 198.93M USD | €300.00 346.3 USD | €4.63 5.34 USD | €4.63 5.34 USD | €172.34M 198.93M USD | 0 | -€0.99 -1.1 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.49 0.56 USD |
-1.02
|
€168.61M 194.63M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.57 USD | €168.61M 194.63M USD | 2.70 | €0.18 0.21 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.30 0.35 USD |
-1.95
|
€166.95M 192.71M USD | €7.00K 8.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €166.95M 192.71M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.78 0.9 USD |
0
|
€166.92M 192.68M USD | €8.00K 9.23K USD | €0.78 0.9 USD | €0.78 0.9 USD | €166.92M 192.68M USD | 0 | -€0.05 -0.05 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.08 3.56 USD |
-1.28
|
€166.53M 192.23M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.08 3.56 USD | €166.53M 192.23M USD | 6.03 | €0.51 0.59 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.88 1.01 USD |
+1.74
|
€165.11M 190.59M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €165.11M 190.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-0.91
|
€160.31M 185.05M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.31M 185.05M USD | 0 | -€0.32 -0.3 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.52 0.6 USD |
-7.14
|
€158.82M 183.33M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €158.82M 183.33M USD | 0 | -€0.03 -0.03 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.61 4.17 USD |
+2.27
|
€158.35M 182.79M USD | €0.00 0 USD | €3.52 4.06 USD | €3.65 4.21 USD | €158.35M 182.79M USD | 0 | -€1.05 -1.2 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.40 0.47 USD |
-4.27
|
€154.65M 178.52M USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.41 0.47 USD | €154.65M 178.52M USD | 0 | -€0.03 -0.03 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.51 4.05 USD |
+0.29
|
€153.96M 177.72M USD | €5.00K 5.77K USD | €3.51 4.05 USD | €3.51 4.05 USD | €153.96M 177.72M USD | 0 | -€1.05 -1.2 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.16 1.34 USD |
+7.18
|
€153.88M 177.63M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.16 1.34 USD | €153.88M 177.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.19 0.22 USD |
+23.61
|
€153.44M 177.12M USD | €600.00 692.6 USD | €0.17 0.2 USD | €0.19 0.22 USD | €153.44M 177.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
+1.42
|
€151.48M 174.86M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.48M 174.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
-31.76
|
€148.77M 171.73M USD | €47.00K 54.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €148.77M 171.73M USD | 5.04 | €0.01 0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.36 2.72 USD |
-2.48
|
€146.31M 168.9M USD | €565.00 652.2 USD | €2.36 2.72 USD | €2.36 2.72 USD | €146.31M 168.9M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.64 1.89 USD |
0
|
€145.25M 167.66M USD | €10.00K 11.54K USD | €1.64 1.89 USD | €1.64 1.89 USD | €145.25M 167.66M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||