结果页面 8，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
-3.97
|
€320.45M 369.91M USD | €160.00 184.69 USD | €0.15 0.17 USD | €0.15 0.17 USD | €320.45M 369.91M USD | 14.50 | €0.01 0.01 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.40 0.46 USD |
-5.66
|
€319.05M 368.29M USD | €2.00 2.31 USD | €0.40 0.46 USD | €0.40 0.46 USD | €319.05M 368.29M USD | 20.00 | €0.02 0.02 USD | ||
Uzin Utz SE
UZU.F
DE
|
€62.80 72.49 USD |
0
|
€316.78M 365.67M USD | €45.00 51.95 USD | €62.80 72.49 USD | €62.80 72.49 USD | €316.78M 365.67M USD | 11.98 | €5.24 6.05 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.48 2.86 USD |
+0.81
|
€309.47M 357.23M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €309.47M 357.23M USD | 41.33 | €0.06 0.07 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.75 8.95 USD |
-3.73
|
€306.69M 354.02M USD | €88.00 101.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €306.69M 354.02M USD | 15.50 | €0.50 0.58 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-2.03
|
€302.40M 349.07M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.40M 349.07M USD | 19.30 | €0.01 0.01 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.30 1.5 USD |
-1.44
|
€301.54M 348.08M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €301.54M 348.08M USD | 0 | -€0.15 -0.1 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.98 1.13 USD |
+1.66
|
€301.47M 348M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €301.47M 348M USD | 3.62 | €0.27 0.31 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.70 12.35 USD |
-3.6
|
€292.46M 337.6M USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €292.46M 337.6M USD | 5.37 | €1.99 2.3 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.30 2.65 USD |
+0.88
|
€288.75M 333.32M USD | €5.00 5.77 USD | €2.30 2.65 USD | €2.30 2.65 USD | €288.75M 333.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.99 1.14 USD |
-4.34
|
€283.98M 327.81M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €283.98M 327.81M USD | 6.60 | €0.15 0.17 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.00 16.16 USD |
-6.79
|
€283.62M 327.39M USD | €37.00 42.71 USD | €14.00 16.16 USD | €14.00 16.16 USD | €283.62M 327.39M USD | 22.58 | €0.62 0.72 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.19 USD |
-4.17
|
€279.73M 322.9M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.16 0.19 USD | €279.73M 322.9M USD | 8.05 | €0.02 0.02 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.42 1.64 USD |
-2.07
|
€276.59M 319.28M USD | €2.50K 2.89K USD | €1.42 1.64 USD | €1.42 1.64 USD | €276.59M 319.28M USD | 3.83 | €0.37 0.43 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.22 1.41 USD |
0
|
€275.36M 317.85M USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €275.36M 317.85M USD | 4.06 | €0.30 0.35 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
+0.81
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.54 | €2.37 2.74 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.35 8.48 USD |
-1.34
|
€268.45M 309.88M USD | €3.00 3.46 USD | €7.35 8.48 USD | €7.35 8.48 USD | €268.45M 309.88M USD | 52.50 | €0.14 0.16 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.78 21.68 USD |
+0.75
|
€264.49M 305.31M USD | €10.00 11.54 USD | €18.78 21.68 USD | €18.78 21.68 USD | €264.49M 305.31M USD | 14.78 | €1.27 1.47 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.02 1.18 USD |
+6.25
|
€264.00M 304.75M USD | €300.00 346.3 USD | €0.96 1.11 USD | €1.02 1.18 USD | €264.00M 304.75M USD | 8.50 | €0.12 0.14 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.08 USD |
-0.53
|
€261.99M 302.42M USD | €8.00K 9.23K USD | €0.94 1.08 USD | €0.94 1.08 USD | €261.99M 302.42M USD | 93.50 | €0.01 0.01 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.85 0.98 USD |
-9.57
|
€261.81M 302.22M USD | €10.58K 12.21K USD | €0.85 0.98 USD | €0.85 0.98 USD | €261.81M 302.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-7.52
|
€260.73M 300.97M USD | €2.50K 2.89K USD | €0.67 0.77 USD | €0.67 0.77 USD | €260.73M 300.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.71 8.9 USD |
-3.14
|
€260.04M 300.18M USD | €1.64K 1.89K USD | €7.71 8.9 USD | €7.71 8.9 USD | €260.04M 300.18M USD | 0 | -€0.29 -0.3 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.60 58.41 USD |
+0.4
|
€257.50M 297.24M USD | €3.00 3.46 USD | €50.60 58.41 USD | €50.60 58.41 USD | €257.50M 297.24M USD | 0 | -€2.78 -3.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
+1.23
|
€257.49M 297.23M USD | €3.90K 4.5K USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€475.60 -549.1 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.02 3.48 USD |
-2.9
|
€257.27M 296.98M USD | €470.00 542.54 USD | €3.02 3.48 USD | €3.02 3.48 USD | €257.27M 296.98M USD | 0 | -€0.11 -0.1 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+4.82
|
€255.05M 294.41M USD | €8.40K 9.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €255.05M 294.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.60 0.69 USD |
-3.08
|
€253.15M 292.22M USD | €2.51K 2.9K USD | €0.60 0.69 USD | €0.60 0.69 USD | €253.15M 292.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.46 0.53 USD |
-4.17
|
€252.02M 290.91M USD | €26.00K 30.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €252.02M 290.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
+0.72
|
€246.40M 284.43M USD | €111.00 128.13 USD | €14.00 16.16 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.43 1.65 USD |
-2.05
|
€243.68M 281.29M USD | €4.80K 5.54K USD | €1.43 1.65 USD | €1.43 1.65 USD | €243.68M 281.29M USD | 0 | -€0.37 -0.4 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 22.91 | €0.24 0.28 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.65 1.9 USD |
-7.74
|
€240.27M 277.35M USD | €210.00 242.41 USD | €1.65 1.9 USD | €1.65 1.9 USD | €240.27M 277.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.00 21.93 USD |
-1.81
|
€239.74M 276.74M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €239.74M 276.74M USD | 13.76 | €1.38 1.59 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.86 5.61 USD |
+1.25
|
€239.02M 275.91M USD | €602.00 694.91 USD | €4.86 5.61 USD | €4.86 5.61 USD | €239.02M 275.91M USD | 9.34 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.82 5.56 USD |
-0.82
|
€237.06M 273.64M USD | €0.00 0 USD | €4.76 5.49 USD | €4.86 5.61 USD | €237.06M 273.64M USD | 9.26 | €0.52 0.6 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.40 16.62 USD |
+1.41
|
€232.20M 268.04M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €232.20M 268.04M USD | 0 | -€3.27 -3.7 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.41 USD |
-3.36
|
€229.48M 264.9M USD | €10.98K 12.67K USD | €0.36 0.41 USD | €0.36 0.41 USD | €229.48M 264.9M USD | 0 | €0.00 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.60 12.24 USD |
-2.3
|
€229.38M 264.78M USD | €51.00 58.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.38M 264.78M USD | 8.34 | €1.27 1.47 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
0
|
€229.00M 264.35M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €229.00M 264.35M USD | 0 | -€0.02 -0.02 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+0.98
|
€228.19M 263.41M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.19M 263.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-3
|
€227.47M 262.57M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €227.47M 262.57M USD | 0 | €0.00 0 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
-4.88
|
€215.35M 248.59M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €215.35M 248.59M USD | 0 | -€0.02 -0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.82 3.26 USD |
-11.88
|
€215.19M 248.4M USD | €1.60K 1.84K USD | €2.82 3.26 USD | €2.82 3.26 USD | €215.19M 248.4M USD | 3.66 | €0.77 0.89 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
+1.35
|
€214.24M 247.3M USD | €0.00 0 USD | €18.25 21.07 USD | €18.75 21.64 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.86 1 USD |
+3.6
|
€211.34M 243.96M USD | €5.00K 5.77K USD | €0.86 1 USD | €0.86 1 USD | €211.34M 243.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.00 12.7 USD |
-0.45
|
€210.26M 242.72M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.26M 242.72M USD | 0 | -€2.96 -3.4 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.56 14.5 USD |
-4.85
|
€207.25M 239.24M USD | €9.00 10.39 USD | €12.56 14.5 USD | €12.56 14.5 USD | €207.25M 239.24M USD | 0 | -€1.29 -1.4 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
-0.57
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.84 0.97 USD |
+0.12
|
€205.27M 236.94M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €205.27M 236.94M USD | 28.13 | €0.03 0.03 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.70 7.73 USD |
-0.74
|
€203.63M 235.06M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €203.63M 235.06M USD | 0 | -€0.21 -0.2 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.60 13.39 USD |
-0.85
|
€201.70M 232.83M USD | €132.00 152.37 USD | €11.60 13.39 USD | €11.60 13.39 USD | €201.70M 232.83M USD | 14.68 | €0.79 0.91 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.41 0.47 USD |
-4.54
|
€201.02M 232.04M USD | €300.00 346.3 USD | €0.41 0.47 USD | €0.41 0.47 USD | €201.02M 232.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
-0.93
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.51 0.58 USD |
-1.94
|
€195.74M 225.95M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €195.74M 225.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.58 1.82 USD |
-0.63
|
€195.58M 225.76M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €195.58M 225.76M USD | 0 | -€1.34 -1.5 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.77 0.88 USD |
-1.16
|
€193.67M 223.55M USD | €42.50K 49.06K USD | €0.77 0.88 USD | €0.77 0.88 USD | €193.67M 223.55M USD | 4.78 | €0.16 0.18 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
+4.43
|
€190.50M 219.91M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €190.50M 219.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.49 0.56 USD |
+4.74
|
€188.38M 217.45M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.38M 217.45M USD | 0 | -€0.04 -0.04 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
-1.53
|
€188.32M 217.39M USD | €100.00 115.43 USD | €5.81 6.71 USD | €5.81 6.71 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.47 1.69 USD |
+6.84
|
€184.53M 213.01M USD | €39.59K 45.7K USD | €1.47 1.69 USD | €1.47 1.69 USD | €184.53M 213.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.08 2.4 USD |
-7.38
|
€184.39M 212.85M USD | €56.00 64.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €184.39M 212.85M USD | 0 | -€3.20 -3.6 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.11 USD |
+10.29
|
€182.09M 210.2M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €182.09M 210.2M USD | 0 | -€0.01 -0.01 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.87 5.62 USD |
0
|
€181.27M 209.25M USD | €24.79K 28.62K USD | €4.75 5.48 USD | €4.88 5.63 USD | €181.27M 209.25M USD | 0 | -€0.99 -1.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.28 USD |
-0.54
|
€179.37M 207.06M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €179.37M 207.06M USD | 27.69 | €0.04 0.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.75 5.48 USD |
+2.59
|
€176.80M 204.09M USD | €300.00 346.3 USD | €4.75 5.48 USD | €4.75 5.48 USD | €176.80M 204.09M USD | 0 | -€0.99 -1.1 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€1.96 2.26 USD |
+1.03
|
€176.09M 203.26M USD | €300.00 346.3 USD | €1.95 2.25 USD | €2.00 2.31 USD | €176.09M 203.26M USD | 1.07 | €1.82 2.1 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.27 0.31 USD |
-4.9
|
€175.62M 202.73M USD | €2.00 2.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €175.62M 202.73M USD | 0 | -€0.23 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.00 23.09 USD |
-2.83
|
€171.27M 197.7M USD | €2.00K 2.31K USD | €20.00 23.09 USD | €20.00 23.09 USD | €171.27M 197.7M USD | 20.40 | €0.98 1.13 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.37 0.43 USD |
-3.99
|
€170.13M 196.39M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €170.13M 196.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.54 0.63 USD |
+4.23
|
€165.54M 191.08M USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €165.54M 191.08M USD | 0 | -€0.03 -0.03 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.04 3.51 USD |
-1.3
|
€164.36M 189.73M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €164.36M 189.73M USD | 5.96 | €0.51 0.59 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
-3.9
|
€162.03M 187.04M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.03M 187.04M USD | 2.60 | €0.18 0.21 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.87 USD |
-3.85
|
€160.50M 185.27M USD | €8.00K 9.23K USD | €0.75 0.87 USD | €0.75 0.87 USD | €160.50M 185.27M USD | 0 | -€0.05 -0.05 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.62 4.18 USD |
+0.28
|
€158.79M 183.29M USD | €0.00 0 USD | €3.61 4.17 USD | €3.62 4.18 USD | €158.79M 183.29M USD | 0 | -€1.05 -1.2 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.61 4.17 USD |
+2.85
|
€158.35M 182.79M USD | €5.00K 5.77K USD | €3.61 4.17 USD | €3.61 4.17 USD | €158.35M 182.79M USD | 0 | -€1.05 -1.2 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.40 0.47 USD |
-0.25
|
€154.27M 178.08M USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.40 0.47 USD | €154.27M 178.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.94 1.09 USD |
-13.76
|
€154.11M 177.89M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €154.11M 177.89M USD | 0 | -€1.07 -1.2 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.32 USD |
-7.95
|
€153.68M 177.4M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.32 USD | €153.68M 177.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
-0.47
|
€150.77M 174.04M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €150.77M 174.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-6.42
|
€150.01M 173.17M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €150.01M 173.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-18.6
|
€147.38M 170.12M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.34 2.7 USD |
-0.85
|
€145.07M 167.46M USD | €565.00 652.2 USD | €2.34 2.7 USD | €2.34 2.7 USD | €145.07M 167.46M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.63 1.88 USD |
-0.61
|
€144.36M 166.64M USD | €10.00K 11.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.36M 166.64M USD | 0 | -€0.11 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.86 2.14 USD |
+0.82
|
€143.26M 165.36M USD | €69.00 79.65 USD | €1.86 2.14 USD | €1.86 2.14 USD | €143.26M 165.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||