Página 8 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1369)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1369)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norske Skog ASA
0BQ.F
DE
|
€3.99 4.6 USD |
0
|
€338.08M 390.26M USD | €50.00 57.72 USD | €3.99 4.6 USD | €3.99 4.6 USD | €338.08M 390.26M USD | 10.77 | €0.37 0.43 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.01 1.16 USD |
-1.95
|
€335.53M 387.31M USD | €2.25K 2.6K USD | €1.01 1.16 USD | €1.01 1.16 USD | €335.53M 387.31M USD | 0 | -€0.06 -0.06 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.44 1.66 USD |
0
|
€332.32M 383.61M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €332.32M 383.61M USD | 0 | -€0.15 -0.1 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.35 1.56 USD |
0
|
€324.44M 374.51M USD | €254.00 293.2 USD | €1.34 1.55 USD | €1.38 1.59 USD | €324.44M 374.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.83 0.95 USD |
+8.07
|
€322.19M 371.92M USD | €2.50K 2.89K USD | €0.83 0.95 USD | €0.83 0.95 USD | €322.19M 371.92M USD | 0 | -€0.04 -0.04 USD | ||
Forterra plc
F0T.F
DE
|
€1.54 1.78 USD |
0
|
€317.17M 366.12M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €317.17M 366.12M USD | 17.11 | €0.09 0.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
0
|
€316.50M 365.35M USD | €776.00 895.76 USD | €0.20 0.23 USD | €0.20 0.23 USD | €316.50M 365.35M USD | 20.19 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.30 18.82 USD |
+1.91
|
€314.80M 363.39M USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €314.80M 363.39M USD | 5.90 | €2.76 3.19 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
0
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€0.94 1.09 USD |
0
|
€313.83M 362.26M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €313.83M 362.26M USD | 0 | -€0.06 -0.06 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.48 17.87 USD |
0
|
€313.60M 362M USD | €37.00 42.71 USD | €15.48 17.87 USD | €15.48 17.87 USD | €313.60M 362M USD | 24.57 | €0.63 0.73 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.33 1.54 USD |
0
|
€300.18M 346.51M USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €300.18M 346.51M USD | 4.58 | €0.29 0.33 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+0.85
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
0
|
€298.02M 344.02M USD | €1.34K 1.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €298.02M 344.02M USD | 6.93 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+4
|
€295.20M 340.75M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 5.48 | €1.97 2.27 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.41 1.63 USD |
+3.01
|
€294.09M 339.47M USD | €800.00 923.47 USD | €1.41 1.63 USD | €1.41 1.63 USD | €294.09M 339.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.56 9.88 USD |
0
|
€288.71M 333.27M USD | €5.05K 5.83K USD | €8.56 9.88 USD | €8.92 10.3 USD | €288.71M 333.27M USD | 0 | -€0.29 -0.3 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.36 0.42 USD |
+7.14
|
€287.14M 331.46M USD | €2.00 2.31 USD | €0.36 0.42 USD | €0.36 0.42 USD | €287.14M 331.46M USD | 18.00 | €0.02 0.02 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.29 3.79 USD |
+3.59
|
€280.31M 323.57M USD | €577.00 666.05 USD | €3.29 3.79 USD | €3.29 3.79 USD | €280.31M 323.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.41 1.63 USD |
0
|
€274.64M 317.03M USD | €341.00 393.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €274.64M 317.03M USD | 3.91 | €0.36 0.42 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
+0.82
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
0
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.18 22.14 USD |
-2.1
|
€270.12M 311.81M USD | €150.00 173.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €270.12M 311.81M USD | 15.10 | €1.27 1.47 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.84 USD |
-0.31
|
€269.12M 310.66M USD | €200.00 230.87 USD | €1.60 1.84 USD | €1.60 1.84 USD | €269.12M 310.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-1.55
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
+8.93
|
€267.36M 308.62M USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €267.36M 308.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
0
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.03 1.19 USD |
0
|
€266.59M 307.73M USD | €9.00K 10.39K USD | €1.00 1.15 USD | €1.03 1.19 USD | €266.59M 307.73M USD | 8.58 | €0.12 0.14 USD | ||
Uzin Utz SE
UZU.F
DE
|
€52.40 60.49 USD |
-4.51
|
€264.32M 305.12M USD | €251.00 289.74 USD | €52.40 60.49 USD | €52.40 60.49 USD | €264.32M 305.12M USD | 10.00 | €5.24 6.05 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
-5.8
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.79 2.06 USD |
0
|
€261.00M 301.28M USD | €21.00 24.24 USD | €1.79 2.06 USD | €1.79 2.06 USD | €261.00M 301.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
0
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
0
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.47 | €0.76 0.88 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
0
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.84 0.97 USD |
+0.96
|
€258.10M 297.93M USD | €4.25K 4.91K USD | €0.84 0.97 USD | €0.84 0.97 USD | €258.10M 297.93M USD | 3.10 | €0.27 0.31 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.90 22.97 USD |
+0.25
|
€251.09M 289.85M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €251.09M 289.85M USD | 14.31 | €1.39 1.6 USD | ||
White Gold Corp.
29W.F
DE
|
€1.13 1.3 USD |
+9.24
|
€249.91M 288.48M USD | €2.50K 2.89K USD | €1.13 1.3 USD | €1.13 1.3 USD | €249.91M 288.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.60 6.46 USD |
+0.9
|
€245.33M 283.19M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €245.33M 283.19M USD | 24.34 | €0.23 0.27 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.65 7.68 USD |
+0.76
|
€242.88M 280.37M USD | €6.00 6.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €242.88M 280.37M USD | 47.50 | €0.14 0.16 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.79 0.91 USD |
-3.09
|
€241.79M 279.1M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €241.79M 279.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
-0.79
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
0
|
€241.12M 278.33M USD | €46.00 53.1 USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.88 5.63 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.65 USD |
+1.08
|
€237.49M 274.14M USD | €2.51K 2.9K USD | €0.56 0.65 USD | €0.56 0.65 USD | €237.49M 274.14M USD | 0 | -€0.01 -0.01 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
0
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.41 USD |
+4.24
|
€227.88M 263.05M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €227.88M 263.05M USD | 0 | €0.00 0 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.75 13.56 USD |
+6.82
|
€224.60M 259.26M USD | €1.00 1.15 USD | €11.75 13.56 USD | €11.75 13.56 USD | €224.60M 259.26M USD | 0 | -€1.37 -1.5 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.90 16.05 USD |
-0.71
|
€224.14M 258.73M USD | €580.00 669.51 USD | €13.90 16.05 USD | €13.90 16.05 USD | €224.14M 258.73M USD | 0 | -€3.23 -3.7 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
+3.3
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
0
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.46 2.84 USD |
0
|
€218.08M 251.73M USD | €1.50K 1.73K USD | €2.40 2.77 USD | €2.46 2.84 USD | €218.08M 251.73M USD | 0 | -€3.16 -3.6 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.04 15.05 USD |
+4.82
|
€215.18M 248.38M USD | €30.00 34.63 USD | €13.04 15.05 USD | €13.04 15.05 USD | €215.18M 248.38M USD | 0 | -€1.28 -1.4 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€211.79M 244.48M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.87 1.01 USD |
0
|
€209.80M 242.17M USD | €92.01K 106.2K USD | €0.87 1 USD | €0.87 1.01 USD | €209.80M 242.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.30 21.12 USD |
-1.33
|
€209.10M 241.37M USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €209.10M 241.37M USD | 32.67 | €0.56 0.65 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
0
|
€207.24M 239.22M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €207.24M 239.22M USD | 85.29 | €0.01 0.01 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
0
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.53 0.61 USD |
+10.29
|
€203.42M 234.81M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €203.42M 234.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
0
|
€202.84M 234.15M USD | €70.50K 81.38K USD | €0.35 0.4 USD | €0.35 0.4 USD | €202.84M 234.15M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.52 0.6 USD |
0
|
€200.59M 231.55M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.55 0.63 USD | €200.59M 231.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.62 1.86 USD |
+1.57
|
€200.54M 231.49M USD | €1.00 1.15 USD | €1.62 1.86 USD | €1.62 1.86 USD | €200.54M 231.49M USD | 0 | -€0.26 -0.3 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
+7.04
|
€199.95M 230.81M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €199.95M 230.81M USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.79 0.91 USD |
+6.04
|
€199.73M 230.56M USD | €42.50K 49.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €199.73M 230.56M USD | 5.26 | €0.15 0.17 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.51 0.58 USD |
+9.69
|
€195.67M 225.87M USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €195.67M 225.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.16 2.49 USD |
+0.93
|
€194.05M 224M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €194.05M 224M USD | 1.17 | €1.84 2.12 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
+0.97
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€193.79M 223.69M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.10 12.81 USD |
0
|
€193.00M 222.79M USD | €132.00 152.37 USD | €11.10 12.81 USD | €11.10 12.81 USD | €193.00M 222.79M USD | 14.05 | €0.79 0.91 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.39 0.45 USD |
+3.02
|
€192.19M 221.85M USD | €6.70K 7.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €192.19M 221.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
0
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
0
|
€183.37M 211.67M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €183.37M 211.67M USD | 0 | -€0.23 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.44 1.66 USD |
+1.55
|
€181.26M 209.24M USD | €39.59K 45.7K USD | €1.44 1.66 USD | €1.44 1.66 USD | €181.26M 209.24M USD | 0 | -€0.13 -0.1 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
0
|
€179.57M 207.29M USD | €100.00 115.43 USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
0
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 21.45 | €0.96 1.11 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.58 USD |
-0.2
|
€174.84M 201.82M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €174.84M 201.82M USD | 2.80 | €0.18 0.21 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.65 5.37 USD |
+0.43
|
€173.08M 199.79M USD | €2.22K 2.57K USD | €4.65 5.37 USD | €4.65 5.37 USD | €173.08M 199.79M USD | 0 | -€0.99 -1.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+3.54
|
€172.33M 198.93M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €172.33M 198.93M USD | 5.84 | €0.01 0.01 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.90 4.5 USD |
+0.26
|
€171.07M 197.47M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €171.07M 197.47M USD | 0 | -€1.03 -1.1 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
0
|
€170.85M 197.22M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 6.19 | €0.51 0.59 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.89 4.49 USD |
-0.51
|
€170.63M 196.96M USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €170.63M 196.96M USD | 0 | -€1.03 -1.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
0
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
+4.58
|
€167.37M 193.2M USD | €3.70K 4.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €167.37M 193.2M USD | 0 | -€0.03 -0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-0.44
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.02 1.18 USD |
+2
|
€164.80M 190.24M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €164.80M 190.24M USD | 25.44 | €0.04 0.05 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.77 0.88 USD |
-6.02
|
€163.71M 188.98M USD | €31.17K 35.98K USD | €0.77 0.88 USD | €0.77 0.88 USD | €163.71M 188.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.83 0.96 USD |
+1.87
|
€156.62M 180.79M USD | €1.72K 1.99K USD | €0.83 0.96 USD | €0.83 0.96 USD | €156.62M 180.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.56 0.64 USD |
+7.77
|
€156.60M 180.77M USD | €4.00K 4.62K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||