Страница результатов 8 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Mining Limited
6ME.F
DE
|
€0.94 1.08 USD |
-1.16
|
€288.95M 333.55M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €288.95M 333.55M USD | 3.47 | €0.27 0.31 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.81 0.93 USD |
-2.41
|
€285.99M 330.13M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.94 USD | €285.99M 330.13M USD | 0 | -€0.04 -0.04 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
+1.45
|
€284.43M 328.33M USD | €110.00 126.98 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 22.28 | €0.63 0.73 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.51 0.59 USD |
+8.09
|
€283.76M 327.55M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.51 0.59 USD | €283.76M 327.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.92 1.06 USD |
-2.13
|
€283.37M 327.1M USD | €11.24K 12.98K USD | €0.92 1.06 USD | €0.92 1.06 USD | €283.37M 327.1M USD | 0 | -€0.02 -0.02 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.19 USD |
-1.82
|
€281.47M 324.91M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.16 0.19 USD | €281.47M 324.91M USD | 8.09 | €0.02 0.02 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.98 1.13 USD |
-0.2
|
€281.40M 324.83M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €281.40M 324.83M USD | 6.54 | €0.15 0.17 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.24 2.59 USD |
-0.88
|
€279.52M 322.66M USD | €5.00 5.77 USD | €2.24 2.59 USD | €2.24 2.59 USD | €279.52M 322.66M USD | 37.33 | €0.06 0.07 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.23 1.42 USD |
+5.13
|
€277.61M 320.46M USD | €0.00 0 USD | €1.15 1.33 USD | €1.23 1.42 USD | €277.61M 320.46M USD | 4.09 | €0.30 0.35 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.42 1.64 USD |
+1.43
|
€276.59M 319.28M USD | €16.00 18.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €276.59M 319.28M USD | 3.83 | €0.37 0.43 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.70 0.8 USD |
-5.24
|
€271.16M 313.01M USD | €10.50K 12.12K USD | €0.70 0.8 USD | €0.70 0.8 USD | €271.16M 313.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
+1.06
|
€270.71M 312.48M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €270.71M 312.48M USD | 95.50 | €0.01 0.01 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€9.90 11.43 USD |
-1
|
€270.60M 312.36M USD | €500.00 577.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.60M 312.36M USD | 4.97 | €1.99 2.3 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.36 0.42 USD |
-22.55
|
€268.47M 309.91M USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.36 0.42 USD | €268.47M 309.91M USD | 0 | -€0.01 -0.01 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.00 21.93 USD |
+0.53
|
€267.59M 308.88M USD | €150.00 173.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €267.59M 308.88M USD | 14.96 | €1.27 1.47 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
0
|
€267.54M 308.83M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €267.54M 308.83M USD | 0 | -€0.37 -0.4 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
-8.3
|
€266.26M 307.35M USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €266.26M 307.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.40 28.17 USD |
-3.17
|
€264.22M 305M USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €264.22M 305M USD | 10.29 | €2.37 2.74 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.09 3.57 USD |
-3.89
|
€263.67M 304.37M USD | €470.00 542.54 USD | €3.09 3.57 USD | €3.09 3.57 USD | €263.67M 304.37M USD | 0 | -€0.11 -0.1 USD | ||
Unitika Ltd.
UTN.F
DE
|
€4.56 5.26 USD |
-6.17
|
€262.90M 303.48M USD | €1.14K 1.31K USD | €4.56 5.26 USD | €4.56 5.26 USD | €262.90M 303.48M USD | 2.71 | €1.68 1.94 USD | ||
Orion S.A.
0OE.F
DE
|
€4.66 5.38 USD |
+5.91
|
€262.77M 303.33M USD | €200.00 230.87 USD | €4.66 5.38 USD | €4.66 5.38 USD | €262.77M 303.33M USD | 0 | -€1.39 -1.6 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
+2.49
|
€261.62M 301.99M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.62 0.71 USD | €261.62M 301.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.00 1.15 USD |
+1.83
|
€258.82M 298.77M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
+0.62
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.15 5.94 USD |
+0.98
|
€253.29M 292.38M USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €253.29M 292.38M USD | 9.90 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
0
|
€250.83M 289.54M USD | €602.00 694.91 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.35 8.48 USD |
0
|
€247.90M 286.16M USD | €2.01K 2.32K USD | €7.35 8.48 USD | €7.35 8.48 USD | €247.90M 286.16M USD | 0 | -€0.29 -0.3 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.60 6.46 USD |
+5.66
|
€245.33M 283.19M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €245.33M 283.19M USD | 23.33 | €0.24 0.28 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €20.00 23.09 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.10 12.81 USD |
0
|
€240.19M 277.27M USD | €51.00 58.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €240.19M 277.27M USD | 8.74 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.75 21.64 USD |
0
|
€236.58M 273.1M USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €236.58M 273.1M USD | 13.58 | €1.38 1.59 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.70 8.89 USD |
+6.94
|
€234.02M 270.14M USD | €108.00 124.67 USD | €7.70 8.89 USD | €7.70 8.89 USD | €234.02M 270.14M USD | 0 | -€0.21 -0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
0
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.42 USD |
-5.64
|
€230.99M 266.64M USD | €3.85K 4.44K USD | €0.36 0.42 USD | €0.37 0.43 USD | €230.99M 266.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€45.20 52.18 USD |
+1.8
|
€230.02M 265.52M USD | €3.00 3.46 USD | €45.20 52.18 USD | €45.20 52.18 USD | €230.02M 265.52M USD | 0 | -€2.62 -3.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.18 0.21 USD |
-5.26
|
€227.60M 262.73M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €227.60M 262.73M USD | 0 | -€0.01 -0.01 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
-0.78
|
€226.87M 261.88M USD | €396.00 457.12 USD | €1.02 1.18 USD | €1.02 1.18 USD | €226.87M 261.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
-1.55
|
€223.95M 258.51M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.95M 258.51M USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.98 6.9 USD |
-0.99
|
€222.59M 256.94M USD | €980.00 1.13K USD | €5.98 6.9 USD | €5.98 6.9 USD | €222.59M 256.94M USD | 0 | -€0.99 -1.1 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.59 0.68 USD |
-0.17
|
€219.54M 253.42M USD | €10.02K 11.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €219.54M 253.42M USD | 0 | -€0.04 -0.04 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.21 USD |
-1.6
|
€218.38M 252.08M USD | €24.00K 27.7K USD | €0.19 0.21 USD | €0.19 0.21 USD | €218.38M 252.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.40 15.47 USD |
+3.08
|
€216.08M 249.43M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €216.08M 249.43M USD | 0 | -€3.27 -3.7 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.47 1.7 USD |
0
|
€214.87M 248.03M USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.47 1.7 USD | €214.87M 248.03M USD | 0 | -€0.05 -0.05 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.98 14.98 USD |
-0.92
|
€214.19M 247.24M USD | €9.00 10.39 USD | €12.98 14.98 USD | €12.98 14.98 USD | €214.19M 247.24M USD | 0 | -€1.29 -1.4 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.60 21.47 USD |
+1.64
|
€212.53M 245.33M USD | €0.00 0 USD | €18.30 21.12 USD | €18.65 21.53 USD | €212.53M 245.33M USD | 33.21 | €0.56 0.65 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €132.00 152.37 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 15.06 | €0.79 0.91 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
+0.36
|
€205.92M 237.7M USD | €33.00K 38.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €205.92M 237.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.65 12.29 USD |
-1.84
|
€203.57M 234.99M USD | €1.00 1.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €203.57M 234.99M USD | 0 | -€2.96 -3.4 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
0
|
€202.37M 233.61M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €202.37M 233.61M USD | 27.36 | €0.03 0.03 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.28 2.63 USD |
-2.56
|
€202.12M 233.31M USD | €125.00 144.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €202.12M 233.31M USD | 0 | -€3.20 -3.6 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.82 0.95 USD |
-0.36
|
€201.31M 232.38M USD | €1.20K 1.39K USD | €0.82 0.95 USD | €0.82 0.95 USD | €201.31M 232.38M USD | 0 | -€0.07 -0.08 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
-2.42
|
€200.77M 231.76M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.24 0.28 USD | €200.77M 231.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.65 0.75 USD |
-0.61
|
€199.74M 230.57M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €199.74M 230.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.22 2.56 USD |
+0.91
|
€199.44M 230.23M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €199.44M 230.23M USD | 1.21 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €715.00 825.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.9 USD |
-0.38
|
€196.95M 227.35M USD | €42.50K 49.06K USD | €0.78 0.9 USD | €0.78 0.9 USD | €196.95M 227.35M USD | 4.86 | €0.16 0.18 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.77 USD |
-0.33
|
€189.99M 219.31M USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €189.99M 219.31M USD | 0 | -€1.34 -1.5 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
+0.13
|
€186.80M 215.63M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.80M 215.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.48 1.71 USD |
0
|
€186.04M 214.75M USD | €675.00 779.18 USD | €1.48 1.71 USD | €1.48 1.71 USD | €186.04M 214.75M USD | 0 | -€0.13 -0.1 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
0
|
€181.19M 209.16M USD | €10.00 11.54 USD | €5.59 6.45 USD | €5.59 6.45 USD | €181.19M 209.16M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.46 0.54 USD |
+4.98
|
€179.85M 207.6M USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.56 USD | €179.85M 207.6M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.04 4.66 USD |
-0.74
|
€177.21M 204.56M USD | €0.00 0 USD | €3.99 4.61 USD | €4.04 4.66 USD | €177.21M 204.56M USD | 0 | -€1.04 -1.2 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.08 1.25 USD |
-1.28
|
€177.12M 204.45M USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €177.12M 204.45M USD | 27.10 | €0.04 0.05 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.53 USD |
+4.11
|
€176.75M 204.03M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.75M 204.03M USD | 0 | -€0.04 -0.04 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
-1.9
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 21.23 | €0.97 1.12 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€4.02 4.64 USD |
+0.75
|
€176.33M 203.55M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €176.33M 203.55M USD | 0 | -€1.04 -1.2 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.51 USD |
-0.45
|
€170.35M 196.64M USD | €3.00K 3.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €170.35M 196.64M USD | 0 | -€0.03 -0.03 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.43
|
€170.33M 196.61M USD | €26.31K 30.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €170.33M 196.61M USD | 0 | €0.00 0 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
+2.79
|
€169.34M 195.47M USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €169.34M 195.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.23 1.42 USD |
+0.82
|
€168.05M 193.98M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.23 1.42 USD | €168.05M 193.98M USD | 0 | -€0.01 -0.01 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.10 3.58 USD |
+5.44
|
€167.61M 193.48M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €167.61M 193.48M USD | 6.20 | €0.50 0.58 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.89 1.02 USD |
-3.28
|
€167.00M 192.77M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €167.00M 192.77M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.61 USD |
-1.3
|
€166.13M 191.76M USD | €10.00K 11.54K USD | €0.53 0.61 USD | €0.53 0.61 USD | €166.13M 191.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.25 0.29 USD |
-4.58
|
€161.42M 186.33M USD | €2.00 2.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €161.42M 186.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-11.63
|
€160.01M 184.7M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-1.82
|
€158.91M 183.44M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.91M 183.44M USD | 2.54 | €0.18 0.21 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.74 0.86 USD |
-1.2
|
€158.79M 183.29M USD | €500.00 577.17 USD | €0.74 0.86 USD | €0.74 0.86 USD | €158.79M 183.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.16 4.8 USD |
-3.7
|
€158.57M 183.04M USD | €55.00 63.49 USD | €4.16 4.8 USD | €4.16 4.8 USD | €158.57M 183.04M USD | 5.47 | €0.76 0.88 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.45 0.51 USD |
+0.9
|
€157.85M 182.21M USD | €2.50K 2.89K USD | €0.45 0.51 USD | €0.45 0.51 USD | €157.85M 182.21M USD | 0 | -€0.01 -0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.50 2.89 USD |
0
|
€154.99M 178.91M USD | €565.00 652.2 USD | €2.50 2.89 USD | €2.50 2.89 USD | €154.99M 178.91M USD | 0 | -€0.04 -0.04 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-14.49
|
€153.91M 177.67M USD | €2.00 2.31 USD | €0.12 0.14 USD | €0.12 0.14 USD | €153.91M 177.67M USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.97 2.27 USD |
+2.34
|
€152.14M 175.62M USD | €957.00 1.1K USD | €1.97 2.27 USD | €1.97 2.27 USD | €152.14M 175.62M USD | 0 | -€0.05 -0.05 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.71 1.97 USD |
-1.16
|
€151.16M 174.49M USD | €4.11K 4.75K USD | €1.71 1.97 USD | €1.71 1.97 USD | €151.16M 174.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.53 0.61 USD |
-7.08
|
€148.24M 171.12M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.61 USD | €148.24M 171.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.90 1.04 USD |
0
|
€147.55M 170.32M USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €147.55M 170.32M USD | 0 | -€1.07 -1.2 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
0
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+1.23
|
€143.77M 165.95M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €143.77M 165.95M USD | 0 | -€0.14 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.08 1.25 USD |
-6.09
|
€142.77M 164.81M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €142.77M 164.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€142.34M 164.31M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.34M 164.31M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||