결과 페이지 8 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caledonia Mining Corporation Plc 9CD1.F | €23.00 25.14 USD |
-6.5
|
€444.01M 485.36M USD | €100.00 109.31 USD | €23.00 25.14 USD | €24.20 26.45 USD | €444.01M 485.36M USD | 10.40 | €2.21 2.42 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.26 4.65 USD |
-2.38
|
€442.56M 483.78M USD | €1.00 1.09 USD | €4.26 4.65 USD | €4.26 4.65 USD | €442.56M 483.78M USD | 0 | -€2.74 -2.9 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| EPC Groupe 9Z50.F | €198.00 216.44 USD |
+1.02
|
€436.87M 477.56M USD | €2.00 2.19 USD | €195.50 213.71 USD | €198.00 216.44 USD | €436.87M 477.56M USD | 17.93 | €11.04 12.07 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-2.48
|
€435.59M 476.16M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 590.00 | €0.01 0.01 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-1.96
|
€433.59M 473.97M USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €433.59M 473.97M USD | 17.85 | €1.12 1.22 USD | ||
| Chalice Mining Limited C8U.F | €1.03 1.13 USD |
-4.45
|
€432.72M 473.02M USD | €2.50K 2.73K USD | €1.02 1.12 USD | €1.03 1.13 USD | €432.72M 473.02M USD | 0 | -€0.04 -0.04 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+0.76
|
€419.91M 459.01M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €419.91M 459.01M USD | 13.30 | €0.02 0.02 USD | ||
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
-1.31
|
€419.53M 458.61M USD | €8.00 8.75 USD | €3.39 3.7 USD | €3.39 3.7 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | ||
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-0.72
|
€419.03M 458.06M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €419.03M 458.06M USD | 8.25 | €1.66 1.81 USD | ||
| Metals X Limited FG5.F | €0.45 0.49 USD |
-6.89
|
€416.28M 455.05M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €416.28M 455.05M USD | 5.02 | €0.09 0.1 USD | ||
| Aclara Resources Inc. JD1.F | €1.51 1.65 USD |
-1.95
|
€408.05M 446.05M USD | €175.00 191.3 USD | €1.51 1.65 USD | €1.52 1.66 USD | €408.05M 446.05M USD | 0 | -€0.03 -0.03 USD | ||
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€405.21M 442.95M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €405.21M 442.95M USD | 9.92 | €1.40 1.53 USD | ||
| Itafos Inc. 82E.F | €2.00 2.19 USD |
-3.85
|
€403.52M 441.1M USD | €1.43K 1.56K USD | €2.00 2.19 USD | €2.00 2.19 USD | €403.52M 441.1M USD | 3.57 | €0.56 0.61 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.06 2.25 USD |
-6.36
|
€402.64M 440.14M USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €402.64M 440.14M USD | 0 | -€0.05 -0.05 USD | ||
| Freegold Ventures Limited FR4N.F | €0.76 0.83 USD |
-1.04
|
€401.10M 438.46M USD | €775.00 847.18 USD | €0.74 0.81 USD | €0.76 0.83 USD | €401.10M 438.46M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.80 5.25 USD |
-2.44
|
€386.32M 422.3M USD | €1.63K 1.79K USD | €4.80 5.25 USD | €5.00 5.47 USD | €386.32M 422.3M USD | 0 | -€5.43 -5.9 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Pensana Plc 48W.F | €1.03 1.12 USD |
-9.69
|
€380.06M 415.46M USD | €2.89K 3.16K USD | €1.03 1.12 USD | €1.07 1.16 USD | €380.06M 415.46M USD | 0 | -€0.03 -0.03 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.18 3.48 USD |
-4.79
|
€380.06M 415.45M USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €380.06M 415.45M USD | 0 | -€0.89 -0.9 USD | ||
| Uzin Utz SE UZU.DE | €73.50 80.35 USD |
+1.38
|
€378.48M 413.73M USD | €414.00 452.56 USD | €72.50 79.25 USD | €73.50 80.35 USD | €378.48M 413.73M USD | 11.93 | €6.16 6.73 USD | ||
| Griffin Mining Limited GG7.SG | €1.94 2.12 USD |
+0.52
|
€377.82M 413M USD | €0.00 0 USD | €1.94 2.12 USD | €1.98 2.16 USD | €377.82M 413M USD | 48.50 | €0.04 0.04 USD | ||
| Jacquet Metals SA I43.F | €18.12 19.81 USD |
+3.54
|
€372.39M 407.07M USD | €26.00 28.42 USD | €18.12 19.81 USD | €18.12 19.81 USD | €372.39M 407.07M USD | 41.18 | €0.44 0.48 USD | ||
| Goldquest Mining Corp. M1W.F | €0.94 1.02 USD |
-4.59
|
€372.25M 406.92M USD | €1.00K 1.09K USD | €0.94 1.02 USD | €1.00 1.09 USD | €372.25M 406.92M USD | 0 | -€0.01 -0.01 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.83 2 USD |
-1.93
|
€370.17M 404.64M USD | €5.45K 5.96K USD | €1.76 1.92 USD | €1.83 2 USD | €370.17M 404.64M USD | 0 | -€0.01 -0.01 USD | ||
| Uzin Utz SE UZU.F | €72.00 78.71 USD |
+0.7
|
€368.20M 402.49M USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €368.20M 402.49M USD | 11.68 | €6.16 6.73 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-1.85
|
€367.25M 401.45M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €367.25M 401.45M USD | 4.54 | €0.07 0.08 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.83 2 USD |
-1.08
|
€365.49M 399.53M USD | €195.00 213.16 USD | €1.83 2 USD | €1.83 2 USD | €365.49M 399.53M USD | 26.14 | €0.07 0.08 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.F | €2.71 2.96 USD |
-0.73
|
€361.42M 395.09M USD | €4.26K 4.66K USD | €2.71 2.96 USD | €2.73 2.98 USD | €361.42M 395.09M USD | 0 | -€1.35 -1.4 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
-1.84
|
€361.25M 394.89M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €361.25M 394.89M USD | 0 | -€0.03 -0.03 USD | ||
| Olympic Steel, Inc. OYS.F | €28.80 31.48 USD |
-2.7
|
€355.58M 388.7M USD | €133.00 145.39 USD | €28.80 31.48 USD | €28.80 31.48 USD | €355.58M 388.7M USD | 28.51 | €1.01 1.1 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.16
|
€354.37M 387.37M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €354.37M 387.37M USD | 4.25 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.28 0.31 USD |
-6.55
|
€341.65M 373.47M USD | €833.00 910.58 USD | €0.28 0.31 USD | €0.29 0.32 USD | €341.65M 373.47M USD | 0 | -€0.03 -0.03 USD | ||
| Interfor Corporation 8IF1.F | €4.56 4.98 USD |
-0.87
|
€334.69M 365.86M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.56 4.98 USD | €334.69M 365.86M USD | 0 | -€3.47 -3.7 USD | ||
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €2.50K 2.73K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 8.07 | €0.14 0.15 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€328.89M 359.52M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €328.89M 359.52M USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.28 1.39 USD |
-9.57
|
€322.35M 352.38M USD | €1.92K 2.1K USD | €1.28 1.39 USD | €1.38 1.5 USD | €322.35M 352.38M USD | 11.59 | €0.11 0.12 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.30 20 USD |
+3.98
|
€322.08M 352.08M USD | €50.00 54.66 USD | €17.60 19.24 USD | €18.30 20 USD | €322.08M 352.08M USD | 39.78 | €0.46 0.5 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.00 1.09 USD |
-4.76
|
€319.87M 349.66M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €319.87M 349.66M USD | 0 | -€0.03 -0.03 USD | ||
| Amerigo Resources Ltd. RE8.F | €1.98 2.16 USD |
0
|
€319.75M 349.53M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.98 2.16 USD | €319.75M 349.53M USD | 18.00 | €0.11 0.12 USD | ||
| PCC Rokita SA 229.F | €15.86 17.34 USD |
-0.5
|
€318.99M 348.7M USD | €100.00 109.31 USD | €15.86 17.34 USD | €15.86 17.34 USD | €318.99M 348.7M USD | 12.68 | €1.25 1.37 USD | ||
| Stalprodukt S.A. 0WB.F | €60.00 65.59 USD |
-0.33
|
€315.40M 344.77M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €315.40M 344.77M USD | 54.54 | €1.10 1.2 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
-0.55
|
€314.33M 343.61M USD | €6.58K 7.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €314.33M 343.61M USD | 10.58 | €0.17 0.19 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
-1.92
|
€313.14M 342.31M USD | €5.01K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €313.14M 342.31M USD | 0 | -€0.01 -0.01 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.65 3.98 USD |
-7.13
|
€310.78M 339.72M USD | €750.00 819.85 USD | €3.65 3.98 USD | €3.86 4.21 USD | €310.78M 339.72M USD | 0 | -€0.17 -0.1 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.34 1.46 USD |
-0.74
|
€307.71M 336.36M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €307.71M 336.36M USD | 0 | -€0.04 -0.04 USD | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
-0.89
|
€303.40M 331.65M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 7.76 | €1.43 1.56 USD | ||
| Essentra plc HOF.F | €1.03 1.13 USD |
-1.9
|
€301.40M 329.47M USD | €5.02K 5.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €301.40M 329.47M USD | 25.75 | €0.04 0.04 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.32 1.44 USD |
-4.69
|
€299.16M 327.02M USD | €5.25K 5.74K USD | €1.32 1.44 USD | €1.43 1.56 USD | €299.16M 327.02M USD | 0 | -€0.03 -0.03 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.18 1.28 USD |
-3.69
|
€297.32M 325.01M USD | €3.60K 3.94K USD | €1.18 1.28 USD | €1.18 1.28 USD | €297.32M 325.01M USD | 13.05 | €0.09 0.1 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.80 23.83 USD |
-2.68
|
€293.01M 320.3M USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €293.01M 320.3M USD | 0 | -€13.11 -14.3 USD | ||
| Ercros, S.A. CRS1.F | €3.03 3.31 USD |
-0.66
|
€292.11M 319.32M USD | €4.82K 5.27K USD | €3.03 3.31 USD | €3.03 3.31 USD | €292.11M 319.32M USD | 0 | -€0.46 -0.5 USD | ||
| STEICO SE ST5.F | €20.25 22.14 USD |
-0.49
|
€288.73M 315.62M USD | €175.00 191.3 USD | €20.25 22.14 USD | €20.25 22.14 USD | €288.73M 315.62M USD | 28.12 | €0.72 0.79 USD | ||
| Core Lithium Ltd 7CX.F | €0.11 0.12 USD |
-1.82
|
€287.34M 314.1M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €287.34M 314.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.60 1.74 USD |
-0.5
|
€284.14M 310.6M USD | €1.96K 2.14K USD | €1.60 1.74 USD | €1.62 1.78 USD | €284.14M 310.6M USD | 0 | -€0.07 -0.07 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | ||
| Ecora Resources PLC HGR.F | €1.05 1.14 USD |
-0.95
|
€271.88M 297.2M USD | €239.00 261.26 USD | €1.05 1.14 USD | €1.05 1.14 USD | €271.88M 297.2M USD | 0 | -€0.10 -0.1 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€271.69M 297M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €271.69M 297M USD | 11.69 | €2.07 2.26 USD | ||
| Goliath Resources Limited B4IF.F | €1.54 1.68 USD |
-4.94
|
€267.19M 292.08M USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.59 1.74 USD | €267.19M 292.08M USD | 0 | -€0.14 -0.1 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€266.74M 291.58M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €266.74M 291.58M USD | 16.74 | €1.35 1.48 USD | ||
| Capital Limited C8D.SG | €1.26 1.38 USD |
-1.56
|
€266.33M 291.13M USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €266.33M 291.13M USD | 12.59 | €0.10 0.11 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-2.33
|
€266.12M 290.9M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €266.12M 290.9M USD | 0 | -€0.01 -0.01 USD | ||
| Cognor Holding S.A. WO9.F | €1.49 1.63 USD |
+0.4
|
€265.78M 290.53M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €265.78M 290.53M USD | 0 | -€0.12 -0.1 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
-4.62
|
€263.88M 288.46M USD | €2.20K 2.4K USD | €0.62 0.68 USD | €0.62 0.68 USD | €263.88M 288.46M USD | 0 | -€0.01 -0.01 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-0.97
|
€257.71M 281.71M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €257.71M 281.71M USD | 0 | -€0.28 -0.3 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-4.67
|
€255.97M 279.81M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €255.97M 279.81M USD | 0 | -€0.02 -0.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €250.41M 273.73M USD | 60.50 | €0.10 0.11 USD | ||
| Orion S.A. 0OE.F | €3.88 4.24 USD |
-12.61
|
€249.46M 272.7M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €249.46M 272.7M USD | 0 | -€0.49 -0.5 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.39
|
€249.34M 272.57M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €249.34M 272.57M USD | 3.55 | €0.01 0.01 USD | ||
| Emerita Resources Corp. LLJA.F | €0.77 0.84 USD |
-3.75
|
€247.94M 271.03M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.79 0.86 USD | €247.94M 271.03M USD | 0 | -€0.05 -0.05 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
0
|
€247.15M 270.17M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €247.15M 270.17M USD | 0 | -€0.23 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.48 0.52 USD |
-2.26
|
€243.12M 265.77M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.50 0.54 USD | €243.12M 265.77M USD | 0 | -€0.04 -0.04 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
0
|
€241.18M 263.64M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €241.18M 263.64M USD | 14.11 | €1.30 1.42 USD | ||
| Zotefoams plc 23Z.SG | €4.02 4.39 USD |
-2.9
|
€240.60M 263.01M USD | €0.00 0 USD | €3.96 4.33 USD | €4.04 4.42 USD | €240.60M 263.01M USD | 402.00 | €0.01 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €1.70 1.85 USD |
-6.87
|
€239.88M 262.22M USD | €4.00 4.37 USD | €1.70 1.85 USD | €1.70 1.85 USD | €239.88M 262.22M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
0
|
€236.91M 258.97M USD | €285.00 311.54 USD | €1.76 1.92 USD | €1.76 1.92 USD | €236.91M 258.97M USD | 13.53 | €0.13 0.14 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
-3.57
|
€235.88M 257.85M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €235.88M 257.85M USD | 0 | -€0.04 -0.04 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-6.98
|
€235.13M 257.03M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €235.13M 257.03M USD | 0 | -€0.10 -0.1 USD | ||
| Serabi Gold plc B9O2.F | €3.10 3.39 USD |
+3.33
|
€234.78M 256.64M USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €234.78M 256.64M USD | 7.20 | €0.43 0.47 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
-4.92
|
€228.23M 249.49M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €228.23M 249.49M USD | 0 | -€0.01 -0.01 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €228.07M 249.31M USD | 15.20 | €0.48 0.52 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.52
|
€225.66M 246.68M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €225.66M 246.68M USD | 8.00 | €0.25 0.27 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-1.75
|
€223.42M 244.23M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €223.42M 244.23M USD | 22.40 | €0.01 0.01 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.30 0.32 USD |
-1.33
|
€219.19M 239.6M USD | €8.00K 8.75K USD | €0.30 0.32 USD | €0.30 0.32 USD | €219.19M 239.6M USD | 0 | -€0.05 -0.05 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.74 1.9 USD |
-5.19
|
€216.41M 236.57M USD | €16.85K 18.42K USD | €1.74 1.9 USD | €1.74 1.9 USD | €216.41M 236.57M USD | 0 | -€0.03 -0.03 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.25 21.04 USD |
-1.53
|
€216.36M 236.51M USD | €0.00 0 USD | €19.25 21.04 USD | €19.55 21.37 USD | €216.36M 236.51M USD | 16.31 | €1.18 1.29 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
-2.34
|
€215.29M 235.34M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €215.29M 235.34M USD | 25.00 | €0.01 0.01 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.20 13.34 USD |
+0.83
|
€212.14M 231.9M USD | €2.00K 2.19K USD | €12.20 13.34 USD | €12.20 13.34 USD | €212.14M 231.9M USD | 0 | -€0.28 -0.3 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.14 0.16 USD |
-4.03
|
€211.45M 231.15M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €211.45M 231.15M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-7.14
|
€211.24M 230.91M USD | €60.00 65.59 USD | €0.07 0.08 USD | €0.07 0.08 USD | €211.24M 230.91M USD | 0 | €0.00 0 USD | ||
| Rana Gruber ASA 7XH.MU | €5.60 6.12 USD |
-2.78
|
€208.88M 228.33M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €208.88M 228.33M USD | 8.23 | €0.68 0.74 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
-0.48
|
€208.01M 227.39M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €208.01M 227.39M USD | 0 | -€2.98 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||