Trang kết quả 3 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
-6.25
|
€8.53M 9.33M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+19.44
|
€8.46M 9.24M USD | €110.00K 120.24K USD | €0.06 0.06 USD | €0.07 0.07 USD | €8.46M 9.24M USD | 0 | -€0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-9.09
|
€8.01M 8.76M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.76M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
0
|
€7.81M 8.53M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €7.81M 8.53M USD | 0.27 | €0.02 0.02 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
-1.54
|
€7.56M 8.27M USD | €11.60K 12.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.56M 8.27M USD | 0 | -€0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
-40
|
€7.42M 8.11M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.42M 8.11M USD | 0 | €0.00 0 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.29M 7.97M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.29M 7.97M USD | 0 | €0.00 0 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
+4.55
|
€6.84M 7.48M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.84M 7.48M USD | 0 | -€0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.04 0.05 USD |
+12.76
|
€6.45M 7.05M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.45M 7.05M USD | 0 | -€0.01 -0.01 USD | |
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€6.23M 6.81M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 1.64 | €0.01 0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+11.43
|
€5.89M 6.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.89M 6.44M USD | 1.94 | €0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
-4
|
€3.98M 4.36M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.98M 4.36M USD | 0 | €0.00 0 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
+14.29
|
€3.71M 4.06M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.71M 4.06M USD | 0 | €0.00 0 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
-66.67
|
€3.63M 3.97M USD | €8.67K 9.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
+2.38
|
€3.55M 3.88M USD | €170.95K 186.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.55M 3.88M USD | 0 | -€0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-15.91
|
€3.51M 3.84M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.51M 3.84M USD | 0 | -€0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€3.14M 3.43M USD | €230.00K 251.42K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
-20
|
€3.06M 3.34M USD | €165.00K 180.37K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €3.06M 3.34M USD | 0 | -€0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | €0.05 0.05 USD |
-8.57
|
€3.03M 3.31M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.03M 3.31M USD | 0 | -€0.03 -0.03 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €222.22K 242.92K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.03 0.03 USD |
-18.42
|
€2.82M 3.08M USD | €38.00K 41.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.36M 2.58M USD | €200.00K 218.63K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.36M 2.58M USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
0
|
€2.19M 2.4M USD | €26.50K 28.97K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.19M 2.4M USD | 0 | -€0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
0
|
€1.57M 1.71M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.57M 1.71M USD | 0 | -€0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0065 USD |
0
|
€1.52M 1.66M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.52M 1.66M USD | 0 | -€0.04 -0.04 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.42M 1.56M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.42M 1.56M USD | 0 | €0.00 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
-6.25
|
€1.38M 1.51M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38M 1.51M USD | 0 | -€0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
+700
|
€1.08M 1.19M USD | €5.00K 5.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.08M 1.19M USD | 0 | €0.00 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€365.26K 399.27K USD | €20.00 21.86 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Linde plc LIN.F | €360.20 393.75 USD |
+0.33
|
€170.70B 186.59B USD | €929.00 1.02K USD | €357.20 390.47 USD | €361.20 394.84 USD | €170.70B 186.59B USD | 27.77 | €12.97 14.18 USD | |
| BHP Group Limited BHP.F | €47.40 51.81 USD |
-1.25
|
€123.51B 135.01B USD | €10.00 10.93 USD | €47.40 51.81 USD | €47.40 51.81 USD | €123.51B 135.01B USD | 15.33 | €3.09 3.38 USD | |
| BHP Group Limited BHP1.F | €23.59 25.78 USD |
-2.72
|
€121.24B 132.53B USD | €1.29K 1.41K USD | €23.59 25.78 USD | €23.92 26.15 USD | €121.24B 132.53B USD | 15.31 | €1.54 1.68 USD | |
| Rio Tinto Group CRA1.F | €72.25 78.98 USD |
-0.21
|
€119.57B 130.7B USD | €160.00 174.9 USD | €71.84 78.53 USD | €72.25 78.98 USD | €119.57B 130.7B USD | 13.28 | €5.44 5.95 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
+0.74
|
€98.51B 107.68B USD | €400.00 437.25 USD | €68.50 74.88 USD | €69.00 75.43 USD | €98.51B 107.68B USD | 16.70 | €4.10 4.48 USD | |
| Rio Tinto Group RIO1.F | €59.15 64.66 USD |
-1
|
€98.06B 107.19B USD | €2.39K 2.61K USD | €59.07 64.57 USD | €59.45 64.99 USD | €98.06B 107.19B USD | 10.85 | €5.45 5.96 USD | |
| Southern Copper Corporation PCU.F | €118.00 128.99 USD |
-0.3
|
€97.84B 106.95B USD | €5.00 5.47 USD | €118.00 128.99 USD | €118.65 129.7 USD | €97.84B 106.95B USD | 29.13 | €4.05 4.43 USD | |
| Rio Tinto Group RIOA.F | €58.00 63.4 USD |
-4.29
|
€97.01B 106.05B USD | €125.00 136.64 USD | €58.00 63.4 USD | €60.00 65.59 USD | €97.01B 106.05B USD | 10.62 | €5.46 5.97 USD | |
| L'Air Liquide S.A. AIL.DE | €167.24 182.82 USD |
-0.5
|
€96.56B 105.56B USD | €167.00 182.55 USD | €167.24 182.82 USD | €168.68 184.39 USD | €96.56B 105.56B USD | 28.25 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AIL.F | €167.28 182.86 USD |
-0.4
|
€96.54B 105.53B USD | €292.00 319.2 USD | €166.78 182.31 USD | €168.00 183.65 USD | €96.54B 105.53B USD | 28.16 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €33.00 36.07 USD |
-0.6
|
€96.33B 105.3B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €96.33B 105.3B USD | 27.73 | €1.19 1.3 USD | |
| Newmont Corporation NMM.F | €72.00 78.71 USD |
+0.25
|
€78.57B 85.89B USD | €1.02K 1.12K USD | €71.68 78.36 USD | €73.00 79.8 USD | €78.57B 85.89B USD | 12.90 | €5.58 6.1 USD | |
| The Sherwin-Williams Company SJ3.F | €288.40 315.26 USD |
-0.72
|
€71.49B 78.15B USD | €172.00 188.02 USD | €288.40 315.26 USD | €288.40 315.26 USD | €71.49B 78.15B USD | 32.51 | €8.87 9.7 USD | |
| Agnico Eagle Mines Limited AE9.F | €139.75 152.77 USD |
+1.16
|
€70.81B 77.4B USD | €340.00 371.67 USD | €139.75 152.77 USD | €139.75 152.77 USD | €70.81B 77.4B USD | 23.48 | €5.95 6.5 USD | |
| CRH plc CRG.F | €98.76 107.96 USD |
+1.71
|
€66.18B 72.34B USD | €12.00 13.12 USD | €98.76 107.96 USD | €99.22 108.46 USD | €66.18B 72.34B USD | 23.85 | €4.14 4.53 USD | |
| Ecolab Inc. ECJ.F | €218.90 239.29 USD |
-2.28
|
€62.00B 67.77B USD | €20.00 21.86 USD | €218.90 239.29 USD | €218.90 239.29 USD | €62.00B 67.77B USD | 36.24 | €6.04 6.6 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.31 7.99 USD |
+0.21
|
€57.13B 62.45B USD | €1.50K 1.64K USD | €7.31 7.99 USD | €7.31 7.99 USD | €57.13B 62.45B USD | 15.23 | €0.48 0.52 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
+5.53
|
€50.66B 55.38B USD | €75.00 81.99 USD | €223.70 244.53 USD | €225.20 246.17 USD | €50.66B 55.38B USD | 36.79 | €6.12 6.69 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.22 27.57 USD |
+0.64
|
€49.27B 53.86B USD | €75.00 81.99 USD | €25.22 27.57 USD | €25.22 27.57 USD | €49.27B 53.86B USD | 17.27 | €1.46 1.6 USD | |
| Freeport-McMoRan Inc. FPMB.F | €34.12 37.3 USD |
+0.71
|
€48.99B 53.55B USD | €430.00 470.05 USD | €34.12 37.3 USD | €34.12 37.3 USD | €48.99B 53.55B USD | 27.51 | €1.24 1.36 USD | |
| Glencore plc 8GCA.F | €8.00 8.75 USD |
-1.84
|
€47.08B 51.46B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €47.08B 51.46B USD | 0 | -€0.28 -0.3 USD | |
| Vale S.A. CVLB.F | €10.50 11.48 USD |
-1.87
|
€44.92B 49.11B USD | €5.47K 5.98K USD | €10.50 11.48 USD | €10.50 11.48 USD | €44.92B 49.11B USD | 9.37 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.50 11.48 USD |
-0.02
|
€44.82B 49B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.66 11.65 USD | €44.82B 49B USD | 9.37 | €1.12 1.22 USD | |
| Holcim AG HLB.F | €14.90 16.29 USD |
-1.32
|
€41.82B 45.71B USD | €12.00 13.12 USD | €14.90 16.29 USD | €14.90 16.29 USD | €41.82B 45.71B USD | 12.21 | €1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | €84.28 92.13 USD |
-0.78
|
€38.26B 41.82B USD | €350.00 382.6 USD | €84.28 92.13 USD | €84.28 92.13 USD | €38.26B 41.82B USD | 55.81 | €1.51 1.65 USD | |
| BASF SE BASA.F | €10.50 11.48 USD |
-0.94
|
€37.83B 41.35B USD | €78.00 85.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €37.83B 41.35B USD | 116.66 | €0.09 0.1 USD | |
| Corteva, Inc. 2X0.SG | €54.44 59.51 USD |
-0.4
|
€36.79B 40.21B USD | €0.00 0 USD | €54.44 59.51 USD | €54.44 59.51 USD | €36.79B 40.21B USD | 25.32 | €2.15 2.35 USD | |
| Corteva, Inc. 2X0.F | €53.75 58.76 USD |
-1.12
|
€36.32B 39.7B USD | €400.00 437.25 USD | €53.73 58.73 USD | €54.22 59.27 USD | €36.32B 39.7B USD | 24.99 | €2.15 2.35 USD | |
| Heidelberg Materials AG HEI.F | €196.70 215.02 USD |
-1.28
|
€35.31B 38.59B USD | €127.00 138.83 USD | €196.65 214.97 USD | €198.05 216.5 USD | €35.31B 38.59B USD | 18.94 | €10.38 11.35 USD | |
| Fortescue Ltd FVJ.F | €11.20 12.25 USD |
-1.41
|
€35.10B 38.37B USD | €2.63K 2.87K USD | €11.20 12.24 USD | €11.22 12.27 USD | €35.10B 38.37B USD | 11.79 | €0.95 1.04 USD | |
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
-3.44
|
€33.69B 36.82B USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €33.69B 36.82B USD | 10.71 | €0.33 0.36 USD | |
| DuPont de Nemours, Inc. 6D81.F | €33.94 37.1 USD |
-0.12
|
€33.29B 36.39B USD | €100.00 109.31 USD | €33.94 37.1 USD | €33.96 37.12 USD | €33.29B 36.39B USD | 226.23 | €0.15 0.16 USD | |
| Givaudan SA GIN1.F | €70.50 77.07 USD |
+0.71
|
€33.05B 36.13B USD | €98.00 107.13 USD | €70.50 77.07 USD | €70.50 77.07 USD | €33.05B 36.13B USD | 27.86 | €2.53 2.77 USD | |
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
-0.8
|
€32.79B 35.85B USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €32.79B 35.85B USD | 33.60 | €7.38 8.07 USD | |
| Martin Marietta Materials, Inc. MMX.F | €526.80 575.86 USD |
-0.42
|
€31.77B 34.73B USD | €5.00 5.47 USD | €526.80 575.86 USD | €526.80 575.86 USD | €31.77B 34.73B USD | 33.66 | €15.65 17.11 USD | |
| Franco-Nevada Corporation 3FO.F | €164.15 179.44 USD |
-0.18
|
€31.63B 34.58B USD | €247.00 270 USD | €163.55 178.78 USD | €164.20 179.49 USD | €31.63B 34.58B USD | 46.37 | €3.54 3.87 USD | |
| Antofagasta plc FG1.F | €31.24 34.15 USD |
+4.34
|
€30.80B 33.67B USD | €100.00 109.31 USD | €31.24 34.15 USD | €31.24 34.15 USD | €30.80B 33.67B USD | 32.54 | €0.96 1.05 USD | |
| Gold Fields Limited EDG.F | €33.00 36.07 USD |
-1.2
|
€29.96B 32.75B USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €29.96B 32.75B USD | 18.13 | €1.82 1.99 USD | |
| Nucor Corporation NUO.F | €124.18 135.75 USD |
-0.69
|
€29.56B 32.31B USD | €5.00 5.47 USD | €124.18 135.75 USD | €124.18 135.75 USD | €29.56B 32.31B USD | 20.06 | €6.19 6.77 USD | |
| Sika AG SIKB.F | €16.10 17.6 USD |
-0.62
|
€27.02B 29.54B USD | €72.00 78.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €27.02B 29.54B USD | 19.63 | €0.82 0.9 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.52 3.85 USD |
+1.15
|
€26.95B 29.46B USD | €0.00 0 USD | €3.52 3.85 USD | €3.58 3.91 USD | €26.95B 29.46B USD | 70.40 | €0.05 0.05 USD | |
| ArcelorMittal S.A. ARRJ.F | €33.40 36.51 USD |
+3.09
|
€26.00B 28.42B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €26.00B 28.42B USD | 11.28 | €2.96 3.24 USD | |
| ArcelorMittal S.A. ARRD.F | €33.48 36.6 USD |
+2.39
|
€25.82B 28.22B USD | €9.00 9.84 USD | €33.48 36.6 USD | €33.48 36.6 USD | €25.82B 28.22B USD | 11.31 | €2.96 3.24 USD | |
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€25.80B 28.2B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €25.80B 28.2B USD | 44.67 | €1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | €20.74 22.67 USD |
-1.47
|
€25.28B 27.63B USD | €539.00 589.2 USD | €20.74 22.67 USD | €20.74 22.67 USD | €25.28B 27.63B USD | 19.20 | €1.08 1.18 USD | |
| Novozymes A/S NZM2.F | €55.14 60.28 USD |
-0.07
|
€24.12B 26.37B USD | €80.00 87.45 USD | €55.14 60.28 USD | €55.14 60.28 USD | €24.12B 26.37B USD | 46.72 | €1.18 1.29 USD | |
| Nutrien Ltd. N7T.F | €47.96 52.43 USD |
+1.27
|
€23.23B 25.39B USD | €104.00 113.69 USD | €47.96 52.43 USD | €47.98 52.45 USD | €23.23B 25.39B USD | 14.84 | €3.23 3.53 USD | |
| Tata Steel Ltd. R HWHG.F | €17.00 18.58 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.00 18.58 USD | €17.00 18.58 USD | €22.23B 24.3B USD | 47.22 | €0.36 0.39 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.20 1.31 USD |
-1.28
|
€21.43B 23.42B USD | €47.99K 52.46K USD | €1.20 1.31 USD | €1.20 1.31 USD | €21.43B 23.42B USD | 11.99 | €0.10 0.11 USD | |
| Northern Star Resources Limited NS7.F | €13.64 14.91 USD |
-0.61
|
€20.01B 21.87B USD | €375.00 409.93 USD | €13.64 14.91 USD | €13.66 14.93 USD | €20.01B 21.87B USD | 21.64 | €0.63 0.69 USD | |
| Steel Dynamics, Inc. SD5.F | €131.44 143.68 USD |
-0.81
|
€19.63B 21.46B USD | €17.00 18.58 USD | €131.44 143.68 USD | €131.44 143.68 USD | €19.63B 21.46B USD | 20.00 | €6.57 7.18 USD | |
| PPG Industries, Inc. PPQ.F | €81.62 89.22 USD |
-0.41
|
€18.88B 20.64B USD | €75.00 81.99 USD | €81.62 89.22 USD | €81.62 89.22 USD | €18.88B 20.64B USD | 16.79 | €4.86 5.31 USD | |
| PT Barito Pacific Tbk OB8.F | €0.20 0.22 USD |
+11.86
|
€18.55B 20.28B USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.55B 20.28B USD | 19.80 | €0.01 0.01 USD | |
| Fresnillo plc FNL.F | €25.10 27.44 USD |
-2.33
|
€18.50B 20.22B USD | €200.00 218.63 USD | €24.96 27.28 USD | €25.22 27.57 USD | €18.50B 20.22B USD | 46.48 | €0.54 0.59 USD | |
| Teck Resources Limited TEKB.F | €35.79 39.12 USD |
-0.36
|
€18.09B 19.78B USD | €1.42K 1.55K USD | €35.79 39.12 USD | €35.79 39.12 USD | €18.09B 19.78B USD | 23.54 | €1.52 1.66 USD | |
| Nippon Steel Corporation NPS.F | €3.41 3.72 USD |
-1.87
|
€17.80B 19.45B USD | €10.06K 11K USD | €3.41 3.72 USD | €3.41 3.72 USD | €17.80B 19.45B USD | 8.96 | €0.38 0.42 USD | |
| Teck Resources Limited TPT.F | €34.80 38.04 USD |
-3.87
|
€17.45B 19.08B USD | €55.00 60.12 USD | €34.80 38.04 USD | €34.80 38.04 USD | €17.45B 19.08B USD | 22.89 | €1.52 1.66 USD | |
| Nippon Steel Corporation NPSA.F | €3.00 3.28 USD |
-3.23
|
€17.29B 18.9B USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.02 3.3 USD | €17.29B 18.9B USD | 7.89 | €0.38 0.42 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.81 6.36 USD |
+5.56
|
€16.66B 18.21B USD | €5.40K 5.9K USD | €5.81 6.36 USD | €5.81 6.36 USD | €16.66B 18.21B USD | 0 | -€0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.80 6.34 USD |
+3.57
|
€16.64B 18.19B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €16.64B 18.19B USD | 0 | -€0.09 -0.09 USD | |
| Lundin Gold Inc. F1YN.F | €63.40 69.3 USD |
+0.4
|
€15.36B 16.8B USD | €932.00 1.02K USD | €61.95 67.72 USD | €64.10 70.07 USD | €15.36B 16.8B USD | 28.81 | €2.20 2.4 USD | |
| First Quantum Minerals Ltd. IZ1.F | €17.90 19.57 USD |
+1.4
|
€15.03B 16.43B USD | €509.00 556.41 USD | €17.90 19.57 USD | €17.90 19.57 USD | €15.03B 16.43B USD | 358.04 | €0.05 0.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.47 3.79 USD |
-0.63
|
€14.92B 16.31B USD | €170.00 185.83 USD | €3.47 3.79 USD | €3.47 3.79 USD | €14.92B 16.31B USD | 12.37 | €0.28 0.31 USD | |
| Dow Inc. 2OY.SG | €19.25 21.04 USD |
-0.52
|
€14.57B 15.93B USD | €0.00 0 USD | €19.25 21.04 USD | €19.25 21.04 USD | €14.57B 15.93B USD | 0 | -€1.40 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||