Страница результатов 3 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1896)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1896)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor Corporation NUO.F | $96.35 105.32 USD |
+1.4
|
$22.48B 24.57B USD | $20 21.86 USD | $95.36 104.24 USD | $96.35 105.32 USD | $22.48B 24.57B USD | 19.34 | $4.98 5.44 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
-0.8
|
$22.2B 24.27B USD | $35 38.26 USD | $97.1 106.14 USD | $97.1 106.14 USD | $22.2B 24.27B USD | 19.57 | $4.96 5.42 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $21.39 23.38 USD |
+0.05
|
$21.09B 23.05B USD | $1K 1.09K USD | $21.39 23.38 USD | $21.39 23.38 USD | $21.09B 23.05B USD | 28.90 | $0.74 0.81 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.2 29.73 USD |
0
|
$20.99B 22.94B USD | $84 91.82 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.99B 22.94B USD | 19.71 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.F | $26.99 29.5 USD |
-0.95
|
$20.79B 22.72B USD | $2K 2.19K USD | $26.99 29.5 USD | $27.32 29.86 USD | $20.79B 22.72B USD | 19.55 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $16.2 17.71 USD |
-0.61
|
$20.66B 22.59B USD | $245 267.82 USD | $16.2 17.71 USD | $16.4 17.93 USD | $20.66B 22.59B USD | 57.85 | $0.28 0.31 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.66 2.91 USD |
+1.53
|
$20.37B 22.26B USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $20.37B 22.26B USD | 53.20 | $0.05 0.05 USD | |
| Nippon Steel Corporation NPS.F | $17.41 19.03 USD |
-1.68
|
$18.4B 20.12B USD | $100 109.31 USD | $17.39 19.01 USD | $17.41 19.03 USD | $18.4B 20.12B USD | 8.45 | $2.06 2.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
-0.88
|
$18.31B 20.02B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.31B 20.02B USD | 8.11 | $0.69 0.75 USD | |
| Gold Fields Limited EDGA.F | $20.2 22.08 USD |
+4.12
|
$18.24B 19.93B USD | $1.4K 1.53K USD | $19.4 21.21 USD | $20.2 22.08 USD | $18.24B 19.93B USD | 16.69 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $20 21.86 USD |
+2.04
|
$17.9B 19.57B USD | $1.12K 1.22K USD | $19.3 21.1 USD | $20 21.86 USD | $17.9B 19.57B USD | 16.52 | $1.21 1.32 USD | |
| Dow Inc. 2OY.SG | $25.2 27.55 USD |
-0.79
|
$17.81B 19.47B USD | $500 546.57 USD | $25.2 27.55 USD | $25.5 27.87 USD | $17.81B 19.47B USD | 72.00 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $25.2 27.55 USD |
-1.56
|
$17.81B 19.47B USD | $300 327.94 USD | $25.2 27.55 USD | $25.4 27.77 USD | $17.81B 19.47B USD | 72.00 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.08 74.42 USD |
+2.31
|
$17.75B 19.41B USD | $294 321.38 USD | $68.08 74.42 USD | $68.08 74.42 USD | $17.75B 19.41B USD | 0 | -$2.86 -3.1 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-3.47
|
$17.63B 19.27B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $17.63B 19.27B USD | 7.72 | $0.09 0.1 USD | |
| Steel Dynamics, Inc. SD5.F | $112.62 123.11 USD |
+2.76
|
$17.25B 18.85B USD | $20 21.86 USD | $112.62 123.11 USD | $112.62 123.11 USD | $17.25B 18.85B USD | 16.83 | $6.69 7.31 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.42 56.21 USD |
+3.15
|
$16.88B 18.45B USD | $67 73.24 USD | $50.72 55.44 USD | $51.98 56.82 USD | $16.88B 18.45B USD | 20.24 | $2.54 2.78 USD | |
| Northern Star Resources Limited NS7.F | $11.58 12.65 USD |
-1.06
|
$16.6B 18.15B USD | $1K 1.09K USD | $11.58 12.65 USD | $11.58 12.65 USD | $16.6B 18.15B USD | 25.16 | $0.46 0.5 USD | |
| Teck Resources Limited TEKB.F | $33.17 36.26 USD |
-0.48
|
$16.58B 18.13B USD | $120 131.18 USD | $33.17 36.26 USD | $33.17 36.26 USD | $16.58B 18.13B USD | 829.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-0.62
|
$16.56B 18.1B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.56B 18.1B USD | 644.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $12.97 14.17 USD |
-0.27
|
$15.91B 17.39B USD | $2.23K 2.44K USD | $12.76 13.94 USD | $12.97 14.17 USD | $15.91B 17.39B USD | 15.07 | $0.86 0.94 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+0.78
|
$15.5B 16.95B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.5B 16.95B USD | 18.42 | $0.35 0.38 USD | |
| China Hongqiao Group Limited H0Q.F | $1.57 1.71 USD |
+2.05
|
$14.93B 16.33B USD | $2.41K 2.64K USD | $1.57 1.71 USD | $1.57 1.71 USD | $14.93B 16.33B USD | 5.40 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $105.2 115 USD |
-0.57
|
$14.7B 16.07B USD | $62 67.77 USD | $104.95 114.72 USD | $105.8 115.65 USD | $14.7B 16.07B USD | 30.76 | $3.42 3.74 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.27 2.48 USD |
+1.16
|
$14.4B 15.74B USD | $30 32.79 USD | $2.17 2.37 USD | $2.27 2.48 USD | $14.4B 15.74B USD | 11.92 | $0.19 0.21 USD | |
| Reliance, Inc. RS6.F | $264.5 289.13 USD |
+3.08
|
$14.29B 15.62B USD | $6 6.56 USD | $264.5 289.13 USD | $264.5 289.13 USD | $14.29B 15.62B USD | 21.38 | $12.37 13.52 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
+4.12
|
$13.56B 14.82B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $13.56B 14.82B USD | 23.05 | $4.38 4.79 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.22 33.03 USD |
-2.07
|
$13.2B 14.43B USD | $300 327.94 USD | $30.14 32.95 USD | $30.22 33.03 USD | $13.2B 14.43B USD | 21.58 | $1.4 1.53 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.9 88.43 USD |
+0.27
|
$13.11B 14.33B USD | $100 109.31 USD | $80.24 87.71 USD | $81.1 88.65 USD | $13.11B 14.33B USD | 12.18 | $6.64 7.26 USD | |
| UPM-Kymmene Oyj RPL.F | $24.67 26.97 USD |
-1
|
$13.01B 14.22B USD | $70 76.52 USD | $24.67 26.97 USD | $24.81 27.12 USD | $13.01B 14.22B USD | 43.28 | $0.57 0.62 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.58 USD |
+1.94
|
$12.73B 13.92B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.54 0.58 USD | $12.73B 13.92B USD | 5.35 | $0.1 0.11 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $39 42.63 USD |
+3.72
|
$11.8B 12.9B USD | $18 19.68 USD | $39 42.63 USD | $39 42.63 USD | $11.8B 12.9B USD | 24.37 | $1.6 1.75 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
+0.94
|
$11.41B 12.48B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $60 65.59 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
0
|
$11.2B 12.25B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.2B 12.25B USD | 13.33 | $1.2 1.31 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.12 14.34 USD |
-1.26
|
$10.94B 11.96B USD | $700 765.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $10.94B 11.96B USD | 82.00 | $0.16 0.17 USD | |
| United States Steel Corporation USX1.F | $47.42 51.83 USD |
+3.08
|
$10.87B 11.88B USD | $10 10.93 USD | $46.35 50.67 USD | $47.42 51.83 USD | $10.87B 11.88B USD | 143.68 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.DE | $46.97 51.34 USD |
+0.3
|
$10.63B 11.63B USD | $220 240.49 USD | $46.82 51.18 USD | $46.97 51.34 USD | $10.63B 11.63B USD | 146.78 | $0.32 0.35 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
+1.55
|
$10.38B 11.35B USD | $10 10.93 USD | $19.3 21.1 USD | $19.6 21.43 USD | $10.38B 11.35B USD | 21.53 | $0.91 0.99 USD | |
| Royal Gold, Inc. RG3.F | $157.65 172.33 USD |
+0.16
|
$10.38B 11.34B USD | $60 65.59 USD | $157.25 171.9 USD | $157.8 172.5 USD | $10.38B 11.34B USD | 29.74 | $5.3 5.79 USD | |
| Fresnillo plc FNL.F | $14 15.3 USD |
+2.87
|
$10.32B 11.28B USD | $1.63K 1.79K USD | $13.46 14.71 USD | $14 15.3 USD | $10.32B 11.28B USD | 82.35 | $0.17 0.19 USD | |
| The Mosaic Company 02M.F | $31.53 34.47 USD |
+2.5
|
$10.29B 11.25B USD | $38 41.54 USD | $31.53 34.47 USD | $31.53 34.47 USD | $10.29B 11.25B USD | 30.91 | $1.02 1.11 USD | |
| Norsk Hydro ASA NOHA.F | $5.1 5.57 USD |
+4.94
|
$10.16B 11.11B USD | $1.86K 2.03K USD | $4.86 5.31 USD | $5.1 5.57 USD | $10.16B 11.11B USD | 12.14 | $0.42 0.46 USD | |
| Akzo Nobel N.V. AKU1.F | $59.24 64.76 USD |
-0.97
|
$10.12B 11.07B USD | $11 12.02 USD | $59.24 64.76 USD | $59.24 64.76 USD | $10.12B 11.07B USD | 21.77 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Evolution Mining Limited WE7.F | $4.96 5.42 USD |
+0.4
|
$10.06B 10.99B USD | $6K 6.56K USD | $4.96 5.42 USD | $4.96 5.42 USD | $10.06B 10.99B USD | 24.80 | $0.2 0.22 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.2 7.87 USD |
+2.74
|
$10.03B 10.96B USD | $1K 1.09K USD | $7 7.65 USD | $7.2 7.87 USD | $10.03B 10.96B USD | 25.71 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $41.12 44.95 USD |
-0.05
|
$9.9B 10.83B USD | $1.33K 1.45K USD | $40.66 44.45 USD | $41.92 45.82 USD | $9.9B 10.83B USD | 21.08 | $1.95 2.13 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
-4.22
|
$9.82B 10.74B USD | $500 546.57 USD | $7.95 8.69 USD | $8.05 8.8 USD | $9.82B 10.74B USD | 0 | -$0.91 -0.9 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
0
|
$9.74B 10.65B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.74B 10.65B USD | 26.59 | $0.22 0.24 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
-1.88
|
$9.7B 10.6B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $9.7B 10.6B USD | 0 | -$0.87 -0.9 USD | |
| Evonik Industries AG EVKA.F | $9.85 10.77 USD |
+0.51
|
$9.65B 10.55B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.65B 10.55B USD | 29.84 | $0.33 0.36 USD | |
| Norsk Hydro ASA NOH1.F | $4.86 5.31 USD |
-0.63
|
$9.62B 10.52B USD | $180 196.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.62B 10.52B USD | 11.57 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
-1.39
|
$9.6B 10.5B USD | $2.11K 2.31K USD | $35.6 38.92 USD | $37 40.45 USD | $9.6B 10.5B USD | 26.96 | $1.32 1.44 USD | |
| Alamos Gold Inc. 1AL.F | $22.5 24.6 USD |
-2.13
|
$9.46B 10.34B USD | $2 2.19 USD | $22.5 24.6 USD | $22.5 24.6 USD | $9.46B 10.34B USD | 41.66 | $0.54 0.59 USD | |
| Evonik Industries AG EVK.F | $20.3 22.19 USD |
-2.4
|
$9.46B 10.34B USD | $3.1K 3.39K USD | $20.16 22.04 USD | $20.6 22.52 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.68 USD |
-0.8
|
$9.11B 9.95B USD | $35K 38.26K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.11B 9.95B USD | 12.40 | $0.05 0.05 USD | |
| China Steel Corporation CNS.SG | $11.5 12.57 USD |
+0.88
|
$9.07B 9.91B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.07B 9.91B USD | 191.66 | $0.06 0.07 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
-2.34
|
$9.07B 9.91B USD | $125 136.64 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.07B 9.91B USD | 13.58 | $0.46 0.5 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+4.42
|
$8.97B 9.81B USD | $60 65.59 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.97B 9.81B USD | 16.16 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
+0.86
|
$8.67B 9.48B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.67B 9.48B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.76 65.33 USD |
+0.54
|
$8.64B 9.44B USD | $200 218.63 USD | $59.52 65.06 USD | $59.76 65.33 USD | $8.64B 9.44B USD | 16.28 | $3.67 4.01 USD | |
| James Hardie Industries plc JHA.F | $19.2 20.99 USD |
-2.04
|
$8.59B 9.39B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.59B 9.39B USD | 22.32 | $0.86 0.94 USD | |
| Eastman Chemical Company EAC.F | $72.52 79.27 USD |
+2.46
|
$8.57B 9.37B USD | $133 145.39 USD | $72.52 79.27 USD | $72.52 79.27 USD | $8.57B 9.37B USD | 10.52 | $6.89 7.53 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.85 14.05 USD |
+2.39
|
$8.54B 9.34B USD | $439 479.89 USD | $12.4 13.55 USD | $12.85 14.05 USD | $8.54B 9.34B USD | 15.67 | $0.82 0.9 USD | |
| Buzzi S.p.A. UCM.F | $46.76 51.11 USD |
-1.02
|
$8.49B 9.28B USD | $25 27.33 USD | $46.64 50.98 USD | $47.1 51.49 USD | $8.49B 9.28B USD | 9.09 | $5.14 5.62 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.94 13.05 USD |
-0.83
|
$8.42B 9.2B USD | $0 0 USD | $11.93 13.04 USD | $12.01 13.12 USD | $8.42B 9.2B USD | 24.87 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-1.17
|
$8.39B 9.17B USD | $183 200.04 USD | $11.84 12.94 USD | $11.86 12.96 USD | $8.39B 9.17B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-1.24
|
$8.38B 9.16B USD | $115 125.71 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.38B 9.16B USD | 24.91 | $0.48 0.52 USD | |
| Yara International ASA IU2.F | $32.8 35.85 USD |
-0.21
|
$8.38B 9.16B USD | $1.03K 1.12K USD | $32.8 35.85 USD | $32.95 36.02 USD | $8.38B 9.16B USD | 33.13 | $0.99 1.08 USD | |
| Asahi Kasei Corporation ASAA.F | $6.08 6.65 USD |
-0.16
|
$8.38B 9.16B USD | $500 546.57 USD | $6.08 6.65 USD | $6.08 6.65 USD | $8.38B 9.16B USD | 9.97 | $0.61 0.67 USD | |
| Yara International ASA IU20.F | $16.2 17.71 USD |
+0.62
|
$8.38B 9.16B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.38B 9.16B USD | 32.39 | $0.5 0.55 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
0
|
$8.34B 9.12B USD | $222 242.68 USD | $12.5 13.66 USD | $12.65 13.83 USD | $8.34B 9.12B USD | 15.24 | $0.82 0.9 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.29B 9.06B USD | 9.83 | $1.22 1.33 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+3.64
|
$8.16B 8.91B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.91B USD | 12.52 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-2.34
|
$8.01B 8.76B USD | $70 76.52 USD | $62.5 68.32 USD | $64 69.96 USD | $8.01B 8.76B USD | 23.85 | $2.62 2.86 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
-1.8
|
$7.83B 8.56B USD | $658 719.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.83B 8.56B USD | 54.50 | $0.04 0.04 USD | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
-3.51
|
$7.81B 8.54B USD | $100 109.31 USD | $55 60.12 USD | $56 61.22 USD | $7.81B 8.54B USD | 7.36 | $7.47 8.17 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-0.87
|
$7.8B 8.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.8B 8.53B USD | 12.52 | $0.91 0.99 USD | |
| Pan American Silver Corp. PA2.F | $21.48 23.48 USD |
+0.14
|
$7.78B 8.5B USD | $1.18K 1.29K USD | $21.24 23.22 USD | $21.5 23.5 USD | $7.78B 8.5B USD | 28.26 | $0.76 0.83 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
-3.42
|
$7.77B 8.49B USD | $260 284.22 USD | $28.2 30.83 USD | $29 31.7 USD | $7.77B 8.49B USD | 0 | -$1.24 -1.3 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
+0.39
|
$7.61B 8.32B USD | $178 194.58 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.61B 8.32B USD | 6.25 | $0.25 0.27 USD | |
| IMCD N.V. INX.F | $122.15 133.53 USD |
+2.65
|
$7.33B 8.01B USD | $40 43.73 USD | $120.3 131.5 USD | $122.15 133.53 USD | $7.33B 8.01B USD | 25.13 | $4.86 5.31 USD | |
| Lundin Mining Corporation GXD.F | $8.54 9.34 USD |
-2.01
|
$7.32B 8B USD | $200 218.63 USD | $8.54 9.34 USD | $8.54 9.34 USD | $7.32B 8B USD | 77.63 | $0.11 0.12 USD | |
| Stora Enso Oyj ENUA.F | $9.52 10.41 USD |
-0.21
|
$7.26B 7.94B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.84 9.66 USD |
-0.51
|
$7.24B 7.92B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.94 9.77 USD |
-0.64
|
$7.23B 7.9B USD | $400 437.25 USD | $8.94 9.77 USD | $8.94 9.77 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.5 19.13 USD |
-4.37
|
$6.96B 7.6B USD | $38 41.54 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.96B 7.6B USD | 26.51 | $0.66 0.72 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.16 2.36 USD |
+0.14
|
$6.95B 7.6B USD | $2.5K 2.73K USD | $2.12 2.31 USD | $2.16 2.36 USD | $6.95B 7.6B USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||