Страница результатов 3 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1900)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (1900)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$9.29M 10.16M USD | $7.7K 8.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
+9.8
|
$8.54M 9.33M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-5.56
|
$8.17M 8.93M USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
-60.71
|
$7.81M 8.53M USD | $225.69K 246.71K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.81M 8.53M USD | 0.27 | $0.02 0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
-20
|
$7.58M 8.28M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
-62.5
|
$7.42M 8.11M USD | $78.67K 85.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
0
|
$7.34M 8.02M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.34M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.07 0.07 USD |
-1.49
|
$6.87M 7.51M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
-30.95
|
$6.47M 7.07M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.03
|
$6.42M 7.02M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.42M 7.02M USD | 1.70 | $0.01 0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.04 0.05 USD |
-39.14
|
$6.22M 6.8M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.02 0.02 USD |
+2.56
|
$6.04M 6.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.61M USD | 2.00 | $0.01 0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $750K 819.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0.16 | $0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | $0.009199 0.01 USD |
0
|
$5.44M 5.94M USD | $2 2.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.44M 5.94M USD | 0 | -$0.02 -0.02 USD | |
| Askari Metals Limited 7ZG.F | $0.004 0.0043 USD |
+11.11
|
$5.09M 5.57M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.09M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.05 USD |
0
|
$4.15M 4.54M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.07 0.07 USD |
-3.68
|
$4.15M 4.53M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.15M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
-23.44
|
$4.05M 4.42M USD | $170.95K 186.87K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.05M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.05 USD |
+9.21
|
$3.78M 4.13M USD | $38K 41.54K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.004 0.0043 USD |
-46.67
|
$3.71M 4.06M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.06 USD |
-19.23
|
$3.32M 3.63M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.32M 3.63M USD | 0 | -$0.03 -0.03 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $644 703.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0035 0.0038 USD |
-61.11
|
$3.14M 3.43M USD | $230K 251.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.005 0.0054 USD |
0
|
$2.91M 3.18M USD | $222.22K 242.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.08 0.09 USD |
+89.53
|
$2.5M 2.73M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.08 0.09 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.11 0.12 USD |
-0.87
|
$2.23M 2.44M USD | $26.5K 28.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.23M 2.44M USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.006499 0.0071 USD |
0
|
$1.65M 1.8M USD | $7K 7.65K USD | $0.006499 0.0071 USD | $0.009499 0.01 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.005 0.0054 USD |
0
|
$1.42M 1.56M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$1.17M 1.28M USD | $333 364.01 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.07 USD |
-35.29
|
$1.01M 1.11M USD | $1.9K 2.08K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-50
|
$365.26K 399.27K USD | $20 21.86 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $365.26K 399.27K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-87.5
|
$135.55K 148.17K USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0016 0.0017 USD | $135.55K 148.17K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $366.6 400.74 USD |
+2.92
|
$173.73B 189.91B USD | $1.89K 2.07K USD | $354 386.97 USD | $366.6 400.74 USD | $173.73B 189.91B USD | 28.26 | $12.97 14.18 USD | |
| BHP Group Limited BHP.F | $47.6 52.03 USD |
-1.65
|
$123B 134.46B USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $123B 134.46B USD | 15.45 | $3.08 3.37 USD | |
| BHP Group Limited BHP1.F | $23.76 25.97 USD |
-2.36
|
$122.11B 133.49B USD | $2.95K 3.22K USD | $23.67 25.87 USD | $24.1 26.34 USD | $122.11B 133.49B USD | 15.42 | $1.54 1.68 USD | |
| Rio Tinto Group CRA1.F | $70.21 76.75 USD |
-5.08
|
$116.19B 127.01B USD | $2.25K 2.46K USD | $70.21 76.75 USD | $73.16 79.97 USD | $116.19B 127.01B USD | 12.90 | $5.44 5.95 USD | |
| Rio Tinto Group RIO1.F | $59 64.49 USD |
-3.5
|
$97.81B 106.92B USD | $6.73K 7.36K USD | $59 64.49 USD | $60 65.59 USD | $97.81B 106.92B USD | 10.82 | $5.45 5.96 USD | |
| Zijin Mining Group Company Limited FJZB.F | $66.5 72.69 USD |
0
|
$97.79B 106.89B USD | $400 437.25 USD | $66.5 72.69 USD | $66.5 72.69 USD | $97.79B 106.89B USD | 16.25 | $4.09 4.47 USD | |
| Rio Tinto Group RIOA.F | $59.4 64.93 USD |
-3.57
|
$97.74B 106.84B USD | $50 54.66 USD | $58.4 63.84 USD | $59.4 64.93 USD | $97.74B 106.84B USD | 10.89 | $5.45 5.96 USD | |
| L'Air Liquide S.A. AIL.DE | $169.08 184.83 USD |
+0.74
|
$97.63B 106.72B USD | $2.47K 2.7K USD | $166.52 182.03 USD | $169.08 184.83 USD | $97.63B 106.72B USD | 28.56 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AIL.F | $167.56 183.17 USD |
-0.36
|
$96.7B 105.71B USD | $675 737.87 USD | $166.56 182.07 USD | $168.38 184.06 USD | $96.7B 105.71B USD | 28.20 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
-0.6
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| Southern Copper Corporation PCU.F | $115.55 126.31 USD |
-1.66
|
$95.81B 104.73B USD | $314 343.24 USD | $114.8 125.49 USD | $117.55 128.5 USD | $95.81B 104.73B USD | 28.53 | $4.05 4.43 USD | |
| Newmont Corporation NMM.F | $69.01 75.44 USD |
-1.81
|
$75.31B 82.32B USD | $340 371.67 USD | $68.67 75.07 USD | $70.19 76.73 USD | $75.31B 82.32B USD | 12.36 | $5.58 6.1 USD | |
| The Sherwin-Williams Company SJ3.F | $298.05 325.81 USD |
-0.2
|
$73.88B 80.77B USD | $45 49.19 USD | $298.05 325.81 USD | $298.05 325.81 USD | $73.88B 80.77B USD | 33.60 | $8.87 9.7 USD | |
| CRH plc CRG.F | $102.4 111.94 USD |
-1.3
|
$68.62B 75.01B USD | $450 491.91 USD | $101.15 110.57 USD | $102.4 111.94 USD | $68.62B 75.01B USD | 24.73 | $4.14 4.53 USD | |
| Agnico Eagle Mines Limited AE9.F | $135.95 148.61 USD |
-3.24
|
$68.25B 74.61B USD | $513 560.78 USD | $135.95 148.61 USD | $143 156.32 USD | $68.25B 74.61B USD | 22.92 | $5.93 6.48 USD | |
| Ecolab Inc. ECJ.F | $221.8 242.46 USD |
-0.09
|
$62.82B 68.67B USD | $158 172.72 USD | $221.8 242.46 USD | $221.8 242.46 USD | $62.82B 68.67B USD | 36.72 | $6.04 6.6 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $7.19 7.86 USD |
-3.49
|
$56.17B 61.4B USD | $100 109.31 USD | $7.19 7.86 USD | $7.19 7.86 USD | $56.17B 61.4B USD | 14.97 | $0.48 0.52 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.6 37.82 USD |
-4.5
|
$49.68B 54.3B USD | $314 343.24 USD | $34.3 37.49 USD | $34.6 37.82 USD | $49.68B 54.3B USD | 27.90 | $1.24 1.36 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.85 28.26 USD |
-2.45
|
$48.42B 52.93B USD | $75 81.99 USD | $25.85 28.26 USD | $25.85 28.26 USD | $48.42B 52.93B USD | 17.82 | $1.45 1.59 USD | |
| Glencore plc 8GCA.F | $7.9 8.64 USD |
-4.82
|
$46.49B 50.82B USD | $445 486.45 USD | $7.9 8.64 USD | $7.9 8.64 USD | $46.49B 50.82B USD | 0 | -$0.28 -0.3 USD | |
| Air Products and Chemicals, Inc. AP3.F | $205.6 224.75 USD |
-0.87
|
$46.25B 50.56B USD | $30 32.79 USD | $205.6 224.75 USD | $206.5 225.73 USD | $46.25B 50.56B USD | 33.59 | $6.12 6.69 USD | |
| Vale S.A. CVLB.F | $10.35 11.31 USD |
-0.96
|
$44.28B 48.4B USD | $365 398.99 USD | $10.3 11.26 USD | $10.55 11.53 USD | $44.28B 48.4B USD | 9.24 | $1.12 1.22 USD | |
| Vale S.A. CVLC.F | $10.34 11.3 USD |
-3.02
|
$44.14B 48.25B USD | $3.77K 4.12K USD | $10.34 11.3 USD | $10.69 11.69 USD | $44.14B 48.25B USD | 9.23 | $1.12 1.22 USD | |
| Holcim AG HLB.F | $14.9 16.29 USD |
-1.97
|
$41.54B 45.41B USD | $12 13.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.54B 45.41B USD | 12.21 | $1.22 1.33 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
0
|
$38.19B 41.75B USD | $78 85.26 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.19B 41.75B USD | 116.66 | $0.09 0.1 USD | |
| Wheaton Precious Metals Corp. SII.F | $82.6 90.29 USD |
-1.95
|
$37.5B 40.99B USD | $636 695.23 USD | $82.6 90.29 USD | $83.96 91.78 USD | $37.5B 40.99B USD | 54.70 | $1.51 1.65 USD | |
| Corteva, Inc. 2X0.SG | $54.42 59.49 USD |
+1.4
|
$36.96B 40.4B USD | $0 0 USD | $52.89 57.82 USD | $54.42 59.49 USD | $36.96B 40.4B USD | 28.94 | $1.88 2.06 USD | |
| Corteva, Inc. 2X0.F | $53.42 58.4 USD |
+1.23
|
$36.5B 39.9B USD | $100 109.31 USD | $52.51 57.4 USD | $53.42 58.4 USD | $36.5B 39.9B USD | 28.41 | $1.88 2.06 USD | |
| Heidelberg Materials AG HEI.F | $201.9 220.7 USD |
0
|
$36.24B 39.61B USD | $240 262.35 USD | $198.7 217.21 USD | $201.9 220.7 USD | $36.24B 39.61B USD | 19.45 | $10.38 11.35 USD | |
| Fortescue Ltd FVJ.F | $11.5 12.57 USD |
-3.04
|
$36.03B 39.38B USD | $270 295.15 USD | $11.5 12.57 USD | $11.5 12.58 USD | $36.03B 39.38B USD | 12.10 | $0.95 1.04 USD | |
| Vulcan Materials Company VMC.F | $248 271.1 USD |
0
|
$33.06B 36.14B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $33.06B 36.14B USD | 33.78 | $7.34 8.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | $533.4 583.08 USD |
+0.57
|
$32.17B 35.16B USD | $5 5.47 USD | $533.4 583.08 USD | $533.4 583.08 USD | $32.17B 35.16B USD | 34.08 | $15.65 17.11 USD | |
| China Hongqiao Group Limited H0Q.F | $3.36 3.68 USD |
-1.98
|
$32.02B 35B USD | $800 874.51 USD | $3.28 3.59 USD | $3.36 3.68 USD | $32.02B 35B USD | 10.18 | $0.33 0.36 USD | |
| Givaudan SA GIN1.F | $68 74.33 USD |
-3.55
|
$31.65B 34.6B USD | $98 107.13 USD | $68 74.33 USD | $68 74.33 USD | $31.65B 34.6B USD | 26.66 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $31.9 34.87 USD |
+5.93
|
$31.3B 34.21B USD | $50 54.66 USD | $29.79 32.56 USD | $31.9 34.87 USD | $31.3B 34.21B USD | 212.66 | $0.15 0.16 USD | |
| Franco-Nevada Corporation 3FO.F | $161.2 176.21 USD |
-1.13
|
$31.06B 33.96B USD | $25 27.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $31.06B 33.96B USD | 45.53 | $3.54 3.87 USD | |
| Antofagasta plc FG1.F | $30.83 33.7 USD |
-3.14
|
$30.39B 33.22B USD | $100 109.31 USD | $30.83 33.7 USD | $30.83 33.7 USD | $30.39B 33.22B USD | 32.11 | $0.96 1.05 USD | |
| Nucor Corporation NUO.F | $127.02 138.85 USD |
-2.65
|
$29.16B 31.87B USD | $5 5.47 USD | $126.22 137.98 USD | $127.02 138.85 USD | $29.16B 31.87B USD | 20.58 | $6.17 6.74 USD | |
| Gold Fields Limited EDG.F | $31 33.89 USD |
-6.06
|
$28.49B 31.14B USD | $200 218.63 USD | $31 33.89 USD | $31.6 34.54 USD | $28.49B 31.14B USD | 17.12 | $1.81 1.98 USD | |
| Sika AG SIKB.F | $16 17.49 USD |
-3.61
|
$26.21B 28.65B USD | $72 78.71 USD | $15.9 17.38 USD | $16 17.49 USD | $26.21B 28.65B USD | 19.51 | $0.82 0.9 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.4 3.72 USD |
-3.95
|
$26.03B 28.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.03B 28.46B USD | 68.00 | $0.05 0.05 USD | |
| ArcelorMittal S.A. ARRJ.F | $32.8 35.85 USD |
-0.61
|
$25.06B 27.4B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $25.06B 27.4B USD | 11.54 | $2.84 3.1 USD | |
| ArcelorMittal S.A. ARRD.F | $32.68 35.72 USD |
-0.7
|
$25.04B 27.37B USD | $9 9.84 USD | $32.68 35.72 USD | $32.68 35.72 USD | $25.04B 27.37B USD | 11.46 | $2.85 3.12 USD | |
| Kinross Gold Corporation KIN2.F | $19.91 21.76 USD |
-1.75
|
$24.26B 26.52B USD | $1.8K 1.97K USD | $19.91 21.76 USD | $19.91 21.76 USD | $24.26B 26.52B USD | 18.43 | $1.08 1.18 USD | |
| Novozymes A/S NZM2.F | $51.38 56.17 USD |
-0.77
|
$23.95B 26.19B USD | $14 15.3 USD | $51.38 56.17 USD | $51.38 56.17 USD | $23.95B 26.19B USD | 42.11 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $50.5 55.2 USD |
-0.98
|
$23.9B 26.13B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.9B 26.13B USD | 41.39 | $1.22 1.33 USD | |
| Nutrien Ltd. N7T.F | $47.6 52.03 USD |
+0.55
|
$23.13B 25.28B USD | $107 116.97 USD | $47.01 51.39 USD | $47.6 52.03 USD | $23.13B 25.28B USD | 19.75 | $2.41 2.63 USD | |
| Tata Steel Ltd. R HWHG.F | $17.1 18.69 USD |
0
|
$22.23B 24.3B USD | $2.51K 2.74K USD | $17.1 18.69 USD | $17.1 18.69 USD | $22.23B 24.3B USD | 47.50 | $0.36 0.39 USD | |
| Northern Star Resources Limited NS7.F | $13.48 14.74 USD |
-0.91
|
$19.78B 21.62B USD | $1.6K 1.74K USD | $13.44 14.7 USD | $13.58 14.85 USD | $19.78B 21.62B USD | 21.39 | $0.63 0.69 USD | |
| Steel Dynamics, Inc. SD5.F | $133.4 145.82 USD |
-0.89
|
$19.61B 21.44B USD | $17 18.58 USD | $133.4 145.82 USD | $133.4 145.82 USD | $19.61B 21.44B USD | 20.33 | $6.56 7.17 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.08 1.18 USD |
-5
|
$19.35B 21.16B USD | $47.99K 52.46K USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.35B 21.16B USD | 10.82 | $0.1 0.11 USD | |
| Nippon Steel Corporation NPSA.F | $3.26 3.56 USD |
+0.62
|
$18.79B 20.54B USD | $16 17.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $18.79B 20.54B USD | 8.57 | $0.38 0.42 USD | |
| PPG Industries, Inc. PPQ.F | $79.88 87.32 USD |
-1.63
|
$18.65B 20.38B USD | $75 81.99 USD | $79.88 87.32 USD | $79.88 87.32 USD | $18.65B 20.38B USD | 16.47 | $4.85 5.3 USD | |
| Nippon Steel Corporation NPS.F | $3.51 3.83 USD |
-3.44
|
$18.32B 20.02B USD | $986 1.08K USD | $3.5 3.83 USD | $3.61 3.95 USD | $18.32B 20.02B USD | 9.22 | $0.38 0.42 USD | |
| Fresnillo plc FNL.F | $24.68 26.98 USD |
-5
|
$18.19B 19.88B USD | $300 327.94 USD | $24.34 26.61 USD | $25 27.33 USD | $18.19B 19.88B USD | 45.70 | $0.54 0.59 USD | |
| Teck Resources Limited TPT.F | $35.2 38.48 USD |
-2.76
|
$17.65B 19.3B USD | $55 60.12 USD | $35.2 38.48 USD | $36 39.35 USD | $17.65B 19.3B USD | 23.15 | $1.52 1.66 USD | |
| Teck Resources Limited TEKB.F | $35.45 38.75 USD |
-4.16
|
$17.4B 19.02B USD | $1.42K 1.55K USD | $35.29 38.58 USD | $36.4 39.79 USD | $17.4B 19.02B USD | 23.32 | $1.52 1.66 USD | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
-3.33
|
$16.3B 17.82B USD | $72 78.71 USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.3B 17.82B USD | 17.39 | $0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.27 5.77 USD |
-5.96
|
$15.11B 16.52B USD | $8.87K 9.7K USD | $5.27 5.76 USD | $5.27 5.77 USD | $15.11B 16.52B USD | 0 | -$0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.28 5.77 USD |
-6.15
|
$15.08B 16.48B USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $15.08B 16.48B USD | 0 | -$0.09 -0.09 USD | |
| First Quantum Minerals Ltd. IZ1.F | $17.62 19.26 USD |
-1.48
|
$14.79B 16.17B USD | $6 6.56 USD | $17.62 19.26 USD | $17.62 19.26 USD | $14.79B 16.17B USD | 352.40 | $0.05 0.05 USD | |
| Nitto Denko Corporation ND5.F | $21.2 23.17 USD |
0
|
$14.58B 15.94B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.58B 15.94B USD | 20.58 | $1.03 1.13 USD | |
| Lundin Gold Inc. F1YN.F | $59.9 65.48 USD |
+2.04
|
$14.52B 15.87B USD | $83 90.73 USD | $58.7 64.17 USD | $59.9 65.48 USD | $14.52B 15.87B USD | 27.22 | $2.2 2.4 USD | |
| Dow Inc. 2OY.F | $19.9 21.75 USD |
-1
|
$14.5B 15.85B USD | $1.19K 1.3K USD | $19.65 21.48 USD | $20 21.86 USD | $14.5B 15.85B USD | 0 | -$1.4 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||