Страница результатов 3 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Martin Marietta Materials, Inc.
MMX.F
DE
|
€498.60 575.55 USD |
0
|
€29.94B 34.56B USD | €4.00 4.62 USD | €498.60 575.55 USD | €498.60 575.55 USD | €29.94B 34.56B USD | 35.58 | €14.01 16.17 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€192.80 222.56 USD |
-3.46
|
€27.80B 32.1B USD | €50.00 57.72 USD | €192.80 222.56 USD | €192.80 222.56 USD | €27.80B 32.1B USD | 23.54 | €8.19 9.45 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.30 19.97 USD |
-1.14
|
€27.76B 32.04B USD | €75.00 86.58 USD | €17.30 19.97 USD | €17.30 19.97 USD | €27.76B 32.04B USD | 24.36 | €0.71 0.82 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.16 64.83 USD |
-4
|
€26.96B 31.12B USD | €10.00 11.54 USD | €56.16 64.83 USD | €56.16 64.83 USD | €26.96B 31.12B USD | 13.03 | €4.31 4.98 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€26.83B 30.97B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.10 34.75 USD | €26.83B 30.97B USD | 8.67 | €3.46 3.99 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.74 65.5 USD |
+2.12
|
€26.45B 30.54B USD | €14.00 16.16 USD | €56.16 64.83 USD | €56.74 65.5 USD | €26.45B 30.54B USD | 44.32 | €1.28 1.48 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-2
|
€26.31B 30.37B USD | €2.00K 2.31K USD | €29.40 33.94 USD | €29.80 34.4 USD | €26.31B 30.37B USD | 8.49 | €3.46 3.99 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.32 59.24 USD |
+3.09
|
€26.17B 30.21B USD | €500.00 577.17 USD | €51.32 59.24 USD | €51.32 59.24 USD | €26.17B 30.21B USD | 22.02 | €2.33 2.69 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€55.50 64.07 USD |
+0.91
|
€25.88B 29.87B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €25.88B 29.87B USD | 43.35 | €1.28 1.48 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.21 24.48 USD |
+1.14
|
€25.33B 29.24B USD | €964.00 1.11K USD | €20.81 24.02 USD | €21.23 24.51 USD | €25.33B 29.24B USD | 10.29 | €2.06 2.38 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.90 24.13 USD |
0
|
€24.96B 28.81B USD | €3.87K 4.47K USD | €20.85 24.07 USD | €21.20 24.47 USD | €24.96B 28.81B USD | 10.14 | €2.06 2.38 USD | ||
Fresnillo plc
FNL.F
DE
|
€30.80 35.55 USD |
+1.25
|
€22.70B 26.2B USD | €2.10K 2.42K USD | €30.80 35.55 USD | €30.80 35.55 USD | €22.70B 26.2B USD | 18.66 | €1.65 1.9 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.80 117.51 USD |
+3.6
|
€22.69B 26.19B USD | €20.00 23.09 USD | €99.40 114.74 USD | €101.80 117.51 USD | €22.69B 26.19B USD | 16.60 | €6.13 7.08 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.26 2.61 USD |
+3.94
|
€22.17B 25.59B USD | €119.00 137.37 USD | €2.26 2.61 USD | €2.26 2.61 USD | €22.17B 25.59B USD | 7.28 | €0.31 0.36 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.50 20.2 USD |
+5.42
|
€21.83B 25.19B USD | €725.00 836.89 USD | €16.50 19.05 USD | €17.50 20.2 USD | €21.83B 25.19B USD | 21.87 | €0.80 0.92 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.96 27.66 USD |
+4.56
|
€19.84B 22.91B USD | €800.00 923.47 USD | €23.96 27.66 USD | €23.96 27.66 USD | €19.84B 22.91B USD | 0 | -€0.21 -0.2 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.00 75.03 USD |
0
|
€18.57B 21.43B USD | €50.00 57.72 USD | €64.20 74.11 USD | €65.00 75.03 USD | €18.57B 21.43B USD | 25.89 | €2.51 2.9 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.36 29.27 USD |
+1.81
|
€18.28B 21.1B USD | €50.00 57.72 USD | €24.87 28.71 USD | €25.46 29.39 USD | €18.28B 21.1B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.20 29.09 USD |
+1.04
|
€18.16B 20.97B USD | €696.00 803.42 USD | €24.88 28.72 USD | €25.40 29.32 USD | €18.16B 20.97B USD | 0 | -€3.51 -4.05 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.16 24.43 USD |
+6.14
|
€18.06B 20.85B USD | €500.00 577.17 USD | €21.16 24.43 USD | €21.16 24.43 USD | €18.06B 20.85B USD | 17.34 | €1.22 1.41 USD | ||
Dow Inc.
2OY.F
DE
|
€24.71 28.52 USD |
-2.18
|
€17.81B 20.56B USD | €1.05K 1.21K USD | €24.71 28.52 USD | €24.71 28.52 USD | €17.81B 20.56B USD | 0 | -€3.51 -4.05 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.36 14.27 USD |
+2.9
|
€17.61B 20.33B USD | €4.63K 5.34K USD | €12.36 14.27 USD | €12.36 14.27 USD | €17.61B 20.33B USD | 17.41 | €0.71 0.82 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€68.50 79.07 USD |
-0.55
|
€17.49B 20.19B USD | €69.00 79.65 USD | €68.50 79.07 USD | €68.50 79.07 USD | €17.49B 20.19B USD | 24.11 | €2.84 3.28 USD | ||
Reliance, Inc.
RS6.F
DE
|
€328.00 378.62 USD |
-1.2
|
€16.74B 19.33B USD | €15.00 17.32 USD | €328.00 378.62 USD | €328.00 378.62 USD | €16.74B 19.33B USD | 24.33 | €13.48 15.56 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.61 44.57 USD |
+0.57
|
€16.27B 18.78B USD | €709.00 818.42 USD | €38.26 44.16 USD | €38.86 44.86 USD | €16.27B 18.78B USD | 13.88 | €2.78 3.21 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€88.50 102.16 USD |
+2.91
|
€16.02B 18.49B USD | €30.00 34.63 USD | €87.00 100.43 USD | €88.50 102.16 USD | €16.02B 18.49B USD | 101.72 | €0.87 1 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.06 1.22 USD |
+1.92
|
€15.77B 18.2B USD | €4.00 4.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.77B 18.2B USD | 35.33 | €0.03 0.03 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.41 USD |
-1.2
|
€15.43B 17.81B USD | €100.00 115.43 USD | €2.95 3.4 USD | €2.97 3.42 USD | €15.43B 17.81B USD | 147.59 | €0.02 0.02 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€47.66 55.02 USD |
-1.18
|
€15.38B 17.76B USD | €25.00 28.86 USD | €47.66 55.02 USD | €47.66 55.02 USD | €15.38B 17.76B USD | 0 | -€1.86 -2.1 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€15.30B 17.66B USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€99.16 114.46 USD |
-1.58
|
€15.23B 17.58B USD | €90.00 103.89 USD | €99.16 114.46 USD | €99.16 114.46 USD | €15.23B 17.58B USD | 10.17 | €9.75 11.25 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.80 43.63 USD |
+1.07
|
€15.02B 17.34B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €15.02B 17.34B USD | 9.26 | €4.08 4.71 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€56.80 65.57 USD |
-2.74
|
€14.99B 17.31B USD | €144.00 166.22 USD | €56.80 65.57 USD | €56.80 65.57 USD | €14.99B 17.31B USD | 18.20 | €3.12 3.6 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.94 2.24 USD |
+0.82
|
€14.84B 17.13B USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €14.84B 17.13B USD | 38.77 | €0.05 0.06 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.55 8.72 USD |
+1.34
|
€14.84B 17.13B USD | €680.00 784.95 USD | €7.55 8.72 USD | €7.55 8.72 USD | €14.84B 17.13B USD | 27.96 | €0.27 0.31 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.30 10.74 USD |
+2.2
|
€14.74B 17.01B USD | €650.00 750.32 USD | €9.30 10.74 USD | €9.30 10.74 USD | €14.74B 17.01B USD | 17.88 | €0.52 0.6 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€172.90 199.58 USD |
+0.55
|
€14.67B 16.94B USD | €15.00 17.32 USD | €171.95 198.49 USD | €173.45 200.22 USD | €14.67B 16.94B USD | 23.81 | €7.26 8.38 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.85 0.98 USD |
+2.66
|
€14.55B 16.79B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.55B 16.79B USD | 7.70 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.86 16 USD |
+2.44
|
€14.28B 16.49B USD | €40.00 46.17 USD | €13.86 16 USD | €14.00 16.15 USD | €14.28B 16.49B USD | 12.71 | €1.09 1.26 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€71.00 81.96 USD |
+1.11
|
€14.20B 16.39B USD | €41.00 47.33 USD | €70.00 80.8 USD | €71.00 81.96 USD | €14.20B 16.39B USD | 8.84 | €8.03 9.27 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.98 8.06 USD |
+1.14
|
€14.18B 16.37B USD | €153.00 176.61 USD | €6.98 8.06 USD | €6.98 8.06 USD | €14.18B 16.37B USD | 17.44 | €0.40 0.46 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.70 37.75 USD |
+0.68
|
€14.15B 16.34B USD | €46.00 53.1 USD | €32.34 37.33 USD | €32.70 37.75 USD | €14.15B 16.34B USD | 21.09 | €1.55 1.79 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.64 3.05 USD |
-0.75
|
€13.80B 15.93B USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €13.80B 15.93B USD | 132.00 | €0.02 0.02 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€44.60 51.48 USD |
+4.69
|
€13.49B 15.57B USD | €350.00 404.02 USD | €44.00 50.79 USD | €44.60 51.48 USD | €13.49B 15.57B USD | 27.70 | €1.61 1.86 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€94.00 108.51 USD |
+3.87
|
€13.35B 15.41B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €13.35B 15.41B USD | 13.42 | €7.00 8.08 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€112.35 129.69 USD |
+0.27
|
€13.25B 15.29B USD | €610.00 704.14 USD | €112.35 129.69 USD | €112.35 129.69 USD | €13.25B 15.29B USD | 0 | -€3.00 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.70 6.58 USD |
-0.87
|
€13.22B 15.26B USD | €89.00 102.74 USD | €5.70 6.58 USD | €5.70 6.58 USD | €13.22B 15.26B USD | 19.65 | €0.29 0.33 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€110.50 127.55 USD |
-2.08
|
€13.03B 15.04B USD | €289.00 333.6 USD | €110.50 127.55 USD | €112.60 129.98 USD | €13.03B 15.04B USD | 0 | -€3.01 -3.4 USD | ||
|
Covestro AG
1COV.F
DE
|
€60.00 69.26 USD |
+0.17
|
€12.46B 14.38B USD | €7.91K 9.14K USD | €59.90 69.14 USD | €60.10 69.38 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.40 102.04 USD |
+0.59
|
€12.36B 14.26B USD | €50.00 57.72 USD | €87.90 101.47 USD | €88.40 102.04 USD | €12.36B 14.26B USD | 49.66 | €1.78 2.05 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.17 26.75 USD |
+2.57
|
€12.26B 14.15B USD | €2.00 2.31 USD | €22.76 26.27 USD | €23.17 26.75 USD | €12.26B 14.15B USD | 22.71 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.15 26.72 USD |
+1.36
|
€12.22B 14.11B USD | €250.00 288.58 USD | €23.15 26.72 USD | €23.15 26.72 USD | €12.22B 14.11B USD | 22.69 | €1.02 1.18 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€12.07B 13.93B USD | €460.00 530.99 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 122.35 | €0.17 0.2 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.47 4 USD |
+5.03
|
€12.00B 13.85B USD | €526.00 607.18 USD | €3.47 4 USD | €3.47 4 USD | €12.00B 13.85B USD | 11.54 | €0.30 0.35 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.33 56.94 USD |
+3.14
|
€11.93B 13.77B USD | €100.00 115.43 USD | €49.33 56.94 USD | €49.33 56.94 USD | €11.93B 13.77B USD | 14.90 | €3.31 3.82 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€88.98 102.71 USD |
-0.51
|
€11.44B 13.21B USD | €8.00 9.23 USD | €88.98 102.71 USD | €88.98 102.71 USD | €11.44B 13.21B USD | 19.51 | €4.56 5.26 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.96 19.57 USD |
+1.74
|
€11.32B 13.07B USD | €200.00 230.87 USD | €16.96 19.57 USD | €16.96 19.57 USD | €11.32B 13.07B USD | 15.84 | €1.07 1.24 USD | ||
|
Alcoa Corporation
185.F
DE
|
€42.63 49.21 USD |
+1.65
|
€11.25B 12.99B USD | €530.00 611.8 USD | €42.63 49.21 USD | €42.63 49.21 USD | €11.25B 12.99B USD | 12.46 | €3.42 3.95 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.43 48.98 USD |
-0.47
|
€11.20B 12.93B USD | €176.00 203.16 USD | €42.43 48.98 USD | €42.89 49.51 USD | €11.20B 12.93B USD | 12.40 | €3.42 3.95 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.35 30.42 USD |
+1.74
|
€11.07B 12.77B USD | €85.00 98.12 USD | €25.79 29.77 USD | €26.35 30.42 USD | €11.07B 12.77B USD | 11.97 | €2.20 2.54 USD | ||
South32 Limited
32Z.F
DE
|
€2.45 2.83 USD |
+7.55
|
€10.97B 12.66B USD | €600.00 692.6 USD | €2.41 2.78 USD | €2.45 2.83 USD | €10.97B 12.66B USD | 30.62 | €0.08 0.09 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€38.50 44.44 USD |
-3.51
|
€10.34B 11.93B USD | €200.00 230.87 USD | €38.50 44.44 USD | €38.50 44.44 USD | €10.34B 11.93B USD | 10.90 | €3.53 4.07 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.70 49.29 USD |
-2.51
|
€10.29B 11.88B USD | €815.00 940.78 USD | €42.70 49.29 USD | €42.70 49.29 USD | €10.29B 11.88B USD | 13.95 | €3.06 3.53 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.20 11.77 USD |
+0.99
|
€10.27B 11.85B USD | €195.00 225.1 USD | €10.20 11.77 USD | €10.30 11.89 USD | €10.27B 11.85B USD | 204.00 | €0.05 0.06 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.57 45.68 USD |
+0.13
|
€10.08B 11.64B USD | €85.00 98.12 USD | €39.36 45.43 USD | €39.58 45.69 USD | €10.08B 11.64B USD | 8.19 | €4.83 5.58 USD | ||
MMG Limited
OMS1.F
DE
|
€0.78 0.9 USD |
+4.18
|
€10.05B 11.6B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.05B 11.6B USD | 19.55 | €0.04 0.05 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.60 22.62 USD |
-2.97
|
€10.04B 11.59B USD | €1.00K 1.15K USD | €19.60 22.62 USD | €19.60 22.62 USD | €10.04B 11.59B USD | 8.13 | €2.41 2.78 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€57.28 66.12 USD |
-0.73
|
€9.81B 11.33B USD | €45.00 51.95 USD | €56.92 65.7 USD | €57.28 66.12 USD | €9.81B 11.33B USD | 15.82 | €3.62 4.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.65 5.36 USD |
-3.41
|
€9.74B 11.24B USD | €90.00 103.89 USD | €4.65 5.36 USD | €4.65 5.36 USD | €9.74B 11.24B USD | 19.35 | €0.24 0.28 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.75 7.79 USD |
+5.44
|
€9.62B 11.11B USD | €400.00 461.73 USD | €6.47 7.47 USD | €6.75 7.79 USD | €9.62B 11.11B USD | 84.35 | €0.08 0.09 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.56 5.26 USD |
-4.34
|
€9.56B 11.04B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.62 5.34 USD | €9.56B 11.04B USD | 19.00 | €0.24 0.28 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.50 21.36 USD |
-1.07
|
€9.51B 10.97B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.51B 10.97B USD | 15.28 | €1.21 1.4 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
0
|
€9.33B 10.77B USD | €1.13K 1.3K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.72 15.84 USD |
+4.14
|
€9.20B 10.62B USD | €1.00K 1.15K USD | €13.65 15.75 USD | €13.77 15.89 USD | €9.20B 10.62B USD | 22.49 | €0.61 0.7 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.98 2.29 USD |
+2.33
|
€9.13B 10.54B USD | €700.00 808.03 USD | €1.98 2.29 USD | €1.98 2.29 USD | €9.13B 10.54B USD | 15.24 | €0.13 0.15 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.75 10.1 USD |
+2.36
|
€8.72B 10.06B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.75 10.1 USD | €8.72B 10.06B USD | 17.85 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.74 10.09 USD |
+3.9
|
€8.71B 10.05B USD | €1.50K 1.73K USD | €8.39 9.69 USD | €8.74 10.09 USD | €8.71B 10.05B USD | 17.83 | €0.49 0.57 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€34.80 40.17 USD |
-1.14
|
€8.48B 9.79B USD | €50.00 57.72 USD | €34.80 40.17 USD | €35.20 40.63 USD | €8.48B 9.79B USD | 64.44 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.10 76.3 USD |
+1.38
|
€8.47B 9.78B USD | €60.00 69.26 USD | €64.88 74.89 USD | €66.10 76.3 USD | €8.47B 9.78B USD | 0 | -€11.15 -12.8 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.42 10.87 USD |
+3.97
|
€8.46B 9.77B USD | €1.00K 1.15K USD | €9.42 10.87 USD | €9.42 10.87 USD | €8.46B 9.77B USD | 19.22 | €0.49 0.57 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.20 22.16 USD |
+1.05
|
€8.41B 9.71B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.41B 9.71B USD | 54.85 | €0.35 0.4 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.35 10.79 USD |
+3.89
|
€8.40B 9.69B USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €8.40B 9.69B USD | 19.08 | €0.49 0.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.90 14.89 USD |
0
|
€8.39B 9.69B USD | €155.00 178.92 USD | €12.90 14.89 USD | €13.00 15.01 USD | €8.39B 9.69B USD | 9.41 | €1.37 1.58 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.18 7.13 USD |
-1.97
|
€8.39B 9.69B USD | €791.00 913.08 USD | €6.11 7.05 USD | €6.18 7.13 USD | €8.39B 9.69B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
0
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€1.64 -1.8 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.74 21.63 USD |
+4.17
|
€8.32B 9.6B USD | €900.00 1.04K USD | €18.74 21.63 USD | €18.74 21.63 USD | €8.32B 9.6B USD | 12.74 | €1.47 1.7 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.20 15.24 USD |
+1.54
|
€8.25B 9.52B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.20 15.24 USD | €8.25B 9.52B USD | 9.63 | €1.37 1.58 USD | ||
Brenntag SE
BNR.F
DE
|
€55.30 63.83 USD |
-0.07
|
€7.98B 9.22B USD | €150.00 173.15 USD | €55.30 63.83 USD | €55.30 63.83 USD | €7.98B 9.22B USD | 35.00 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.89 50.66 USD |
+1.62
|
€7.76B 8.96B USD | €65.00 75.03 USD | €42.97 49.6 USD | €43.89 50.66 USD | €7.76B 8.96B USD | 8.62 | €5.09 5.88 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.40 15.47 USD |
+0.79
|
€7.75B 8.94B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €7.75B 8.94B USD | 8.93 | €1.50 1.73 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€7.72B 8.92B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.90 4.5 USD |
+5.41
|
€7.66B 8.84B USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.90 4.5 USD | €7.66B 8.84B USD | 27.85 | €0.14 0.16 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.33 18.85 USD |
-0.43
|
€7.61B 8.78B USD | €570.00 657.97 USD | €16.31 18.83 USD | €16.44 18.98 USD | €7.61B 8.78B USD | 48.02 | €0.34 0.39 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€37.60 43.4 USD |
+0.53
|
€7.42B 8.57B USD | €36.00 41.56 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.42B 8.57B USD | 14.24 | €2.64 3.05 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.28 49.96 USD |
+6.08
|
€7.42B 8.57B USD | €1.41K 1.63K USD | €42.94 49.57 USD | €43.68 50.42 USD | €7.42B 8.57B USD | 17.73 | €2.44 2.82 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€43.18 49.84 USD |
+5.99
|
€7.40B 8.55B USD | €170.00 196.24 USD | €42.36 48.9 USD | €43.56 50.28 USD | €7.40B 8.55B USD | 17.69 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.76 4.34 USD |
-1.57
|
€7.38B 8.52B USD | €547.00 631.42 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.38B 8.52B USD | 26.85 | €0.14 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||