결과 페이지 3 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPG Industries, Inc. PPQ.F | $95.96 104.9 USD |
-2.06
|
$21.82B 23.85B USD | $35 38.26 USD | $95.96 104.9 USD | $96.16 105.12 USD | $21.82B 23.85B USD | 19.23 | $4.99 5.45 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
-0.72
|
$21.13B 23.1B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| Tata Steel Ltd. R HWHG.F | $16.4 17.93 USD |
+1.86
|
$21.13B 23.09B USD | $700 765.19 USD | $16 17.49 USD | $16.5 18.04 USD | $21.13B 23.09B USD | 58.57 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.83
|
$20.93B 22.88B USD | $45 49.19 USD | $26.34 28.79 USD | $26.57 29.04 USD | $20.93B 22.88B USD | 18.94 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
-2.22
|
$20.63B 22.55B USD | $84 91.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.63B 22.55B USD | 18.99 | $1.39 1.52 USD | |
| Antofagasta plc FG1.F | $20.67 22.6 USD |
-1.43
|
$20.54B 22.45B USD | $1K 1.09K USD | $20.67 22.6 USD | $20.67 22.6 USD | $20.54B 22.45B USD | 27.93 | $0.74 0.81 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+0.9
|
$18.44B 20.15B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.44B 20.15B USD | 8.11 | $0.69 0.75 USD | |
| Nippon Steel Corporation NPS.F | $17.39 19.01 USD |
+0.23
|
$18.31B 20.02B USD | $100 109.31 USD | $17.39 19.01 USD | $17.5 19.13 USD | $18.31B 20.02B USD | 8.43 | $2.06 2.25 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
+3.11
|
$18.05B 19.73B USD | $260 284.22 USD | $19.4 21.21 USD | $19.9 21.75 USD | $18.05B 19.73B USD | 16.31 | $1.22 1.33 USD | |
| CMOC Group Limited D7N.F | $0.6899 0.76 USD |
-4.49
|
$17.97B 19.64B USD | $200 218.63 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $17.97B 19.64B USD | 7.71 | $0.09 0.1 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
+0.4
|
$17.96B 19.63B USD | $190 207.7 USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.96B 19.63B USD | 72.28 | $0.35 0.38 USD | |
| Gold Fields Limited EDGA.F | $19.45 21.26 USD |
+2.37
|
$17.92B 19.59B USD | $1.28K 1.4K USD | $19.45 21.26 USD | $19.45 21.26 USD | $17.92B 19.59B USD | 15.94 | $1.22 1.33 USD | |
| Dow Inc. 2OY.SG | $25 27.33 USD |
-1.57
|
$17.67B 19.32B USD | $120 131.18 USD | $25 27.33 USD | $25.3 27.66 USD | $17.67B 19.32B USD | 71.42 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.68 72.89 USD |
-1.74
|
$17.06B 18.64B USD | $294 321.38 USD | $66.68 72.89 USD | $66.68 72.89 USD | $17.06B 18.64B USD | 0 | -$2.88 -3.1 USD | |
| Steel Dynamics, Inc. SD5.F | $113.52 124.09 USD |
-1.78
|
$16.85B 18.42B USD | $20 21.86 USD | $113.52 124.09 USD | $113.52 124.09 USD | $16.85B 18.42B USD | 16.89 | $6.72 7.35 USD | |
| Northern Star Resources Limited NS7.F | $11.61 12.7 USD |
+1.13
|
$16.63B 18.18B USD | $430 470.05 USD | $11.52 12.59 USD | $11.61 12.7 USD | $16.63B 18.18B USD | 25.24 | $0.46 0.5 USD | |
| Teck Resources Limited TPT.F | $31.4 34.32 USD |
+3.29
|
$16.11B 17.61B USD | $150 163.97 USD | $30.4 33.23 USD | $31.4 34.32 USD | $16.11B 17.61B USD | 628.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $12.95 14.16 USD |
+0.23
|
$15.89B 17.37B USD | $9.23K 10.09K USD | $12.83 14.02 USD | $13.15 14.37 USD | $15.89B 17.37B USD | 15.05 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.3 53.89 USD |
-1.4
|
$15.85B 17.32B USD | $189 206.6 USD | $48.5 53.02 USD | $50.26 54.94 USD | $15.85B 17.32B USD | 19.33 | $2.55 2.79 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Teck Resources Limited TEKB.F | $31.07 33.96 USD |
-0.77
|
$15.48B 16.92B USD | $120 131.18 USD | $31.07 33.96 USD | $31.07 33.96 USD | $15.48B 16.92B USD | 776.75 | $0.04 0.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+3.2
|
$15.46B 16.9B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.46B 16.9B USD | 18.42 | $0.35 0.38 USD | |
| China Hongqiao Group Limited H0Q.F | $1.61 1.76 USD |
-0.4
|
$15.25B 16.67B USD | $2.41K 2.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.25B 16.67B USD | 5.55 | $0.29 0.32 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.34 2.56 USD |
-0.04
|
$14.72B 16.09B USD | $30 32.79 USD | $2.25 2.46 USD | $2.34 2.56 USD | $14.72B 16.09B USD | 12.31 | $0.19 0.21 USD | |
| Symrise AG SY1.F | $104.2 113.9 USD |
-0.43
|
$14.56B 15.92B USD | $120 131.18 USD | $103.6 113.25 USD | $104.2 113.9 USD | $14.56B 15.92B USD | 30.46 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $259.2 283.34 USD |
-1.71
|
$13.63B 14.9B USD | $6 6.56 USD | $259.2 283.34 USD | $259.2 283.34 USD | $13.63B 14.9B USD | 20.86 | $12.42 13.58 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.06 32.86 USD |
-0.27
|
$13.01B 14.22B USD | $1K 1.09K USD | $29.98 32.77 USD | $30.06 32.86 USD | $13.01B 14.22B USD | 21.47 | $1.4 1.53 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.89
|
$12.96B 14.17B USD | $1.6K 1.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.96B 14.17B USD | 5.21 | $0.1 0.11 USD | |
| UPM-Kymmene Oyj RPL.F | $24.5 26.78 USD |
-2.85
|
$12.92B 14.12B USD | $406 443.81 USD | $24.38 26.65 USD | $24.7 27 USD | $12.92B 14.12B USD | 42.98 | $0.57 0.62 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $78.13 85.41 USD |
-0.76
|
$12.66B 13.84B USD | $100 109.31 USD | $77.84 85.09 USD | $78.4 85.7 USD | $12.66B 13.84B USD | 11.69 | $6.68 7.3 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
-1.02
|
$12.62B 13.8B USD | $22 24.05 USD | $97.5 106.58 USD | $98 107.13 USD | $12.62B 13.8B USD | 22.15 | $4.4 4.81 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
-0.07
|
$11.32B 12.37B USD | $2.34K 2.56K USD | $59.96 65.54 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.24B 12.28B USD | $300 327.94 USD | $29.4 32.14 USD | $29.6 32.36 USD | $11.24B 12.28B USD | 0 | -$1.04 -1.1 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.88 | $0.87 0.95 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.12 8.88 USD |
-1.22
|
$11.09B 12.13B USD | $200 218.63 USD | $8.12 8.88 USD | $8.22 8.99 USD | $11.09B 12.13B USD | 29.00 | $0.28 0.31 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.09B 12.12B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.09B 12.12B USD | 13.33 | $1.2 1.31 USD | |
| POSCO Holdings Inc. PKX.F | $36.6 40.01 USD |
-2.66
|
$11.07B 12.1B USD | $18 19.68 USD | $36.6 40.01 USD | $38 41.54 USD | $11.07B 12.1B USD | 22.87 | $1.6 1.75 USD | |
| United States Steel Corporation USX1.F | $46.99 51.36 USD |
+27.06
|
$10.89B 11.91B USD | $300 327.94 USD | $38.64 42.23 USD | $46.99 51.36 USD | $10.89B 11.91B USD | 142.37 | $0.33 0.36 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.69 13.87 USD |
+2.22
|
$10.86B 11.88B USD | $700 765.19 USD | $12.69 13.87 USD | $12.69 13.87 USD | $10.86B 11.88B USD | 79.29 | $0.16 0.17 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.45B 11.42B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.45B 11.42B USD | 21.64 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $60.58 66.22 USD |
+2.06
|
$10.44B 11.42B USD | $11 12.02 USD | $60.58 66.22 USD | $60.58 66.22 USD | $10.44B 11.42B USD | 22.27 | $2.72 2.97 USD | |
| Royal Gold, Inc. RG3.F | $158.55 173.32 USD |
+1.47
|
$10.44B 11.41B USD | $134 146.48 USD | $157.95 172.66 USD | $160.65 175.61 USD | $10.44B 11.41B USD | 29.74 | $5.33 5.83 USD | |
| Anglo American Platinum Limited RPH1.F | $6.1 6.67 USD |
+14.02
|
$10.41B 11.38B USD | $100 109.31 USD | $5.7 6.23 USD | $6.1 6.67 USD | $10.41B 11.38B USD | 27.72 | $0.22 0.24 USD | |
| Fresnillo plc FNL.F | $13.96 15.26 USD |
+5.84
|
$10.29B 11.25B USD | $8.25K 9.02K USD | $13.02 14.23 USD | $13.96 15.26 USD | $10.29B 11.25B USD | 82.11 | $0.17 0.19 USD | |
| Suzano S.A. SPXB.SG | $8.15 8.91 USD |
-0.61
|
$10.21B 11.16B USD | $0 0 USD | $8.05 8.8 USD | $8.2 8.96 USD | $10.21B 11.16B USD | 0 | -$0.89 -0.9 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
-2.42
|
$10.02B 10.96B USD | $500 546.57 USD | $8.05 8.8 USD | $8.2 8.96 USD | $10.02B 10.96B USD | 0 | -$0.91 -0.9 USD | |
| Evolution Mining Limited WE7.F | $4.89 5.35 USD |
-0.89
|
$9.98B 10.91B USD | $2.47K 2.7K USD | $4.89 5.35 USD | $4.89 5.35 USD | $9.98B 10.91B USD | 24.46 | $0.2 0.22 USD | |
| Anglo American Platinum Limited RPHA.F | $37.6 41.1 USD |
+6.21
|
$9.93B 10.86B USD | $1.67K 1.82K USD | $36 39.35 USD | $38.1 41.65 USD | $9.93B 10.86B USD | 28.70 | $1.31 1.43 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
+3.27
|
$9.87B 10.79B USD | $41 44.82 USD | $39.9 43.62 USD | $41 44.82 USD | $9.87B 10.79B USD | 20.91 | $1.96 2.14 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $30.69 33.54 USD |
-1.26
|
$9.73B 10.64B USD | $40 43.73 USD | $30.6 33.45 USD | $30.69 33.54 USD | $9.73B 10.64B USD | 30.08 | $1.02 1.11 USD | |
| Alamos Gold Inc. 1AL.F | $23.08 25.23 USD |
+0.83
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $22.56 24.66 USD | $23.31 25.48 USD | $9.71B 10.61B USD | 41.96 | $0.55 0.6 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.53B 10.41B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.53B 10.41B USD | 11.52 | $0.42 0.46 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.51B 10.4B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.51B 10.4B USD | 30.62 | $0.32 0.35 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
-0.35
|
$9.49B 10.38B USD | $270 295.15 USD | $4.8 5.24 USD | $4.93 5.39 USD | $9.49B 10.38B USD | 11.47 | $0.42 0.46 USD | |
| Evonik Industries AG EVK.F | $20.1 21.97 USD |
-0.89
|
$9.37B 10.24B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.37B 10.24B USD | 30.92 | $0.65 0.71 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
+3.31
|
$9.35B 10.23B USD | $900 983.82 USD | $6.05 6.61 USD | $6.25 6.83 USD | $9.35B 10.23B USD | 13.58 | $0.46 0.5 USD | |
| China Steel Corporation CNS.SG | $11.6 12.68 USD |
-0.85
|
$9.13B 9.98B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.13B 9.98B USD | 193.33 | $0.06 0.07 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.67 USD |
0
|
$9.06B 9.9B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.06B 9.9B USD | 12.19 | $0.05 0.05 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.75 15.03 USD |
+4.17
|
$8.81B 9.63B USD | $222 242.68 USD | $13.2 14.43 USD | $13.75 15.03 USD | $8.81B 9.63B USD | 16.76 | $0.82 0.9 USD | |
| Buzzi S.p.A. UCM.F | $45.86 50.13 USD |
-0.56
|
$8.6B 9.4B USD | $1 1.09 USD | $45.86 50.13 USD | $46.82 51.18 USD | $8.6B 9.4B USD | 8.92 | $5.14 5.62 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-5.66
|
$8.6B 9.4B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $8.6B 9.4B USD | 23.25 | $0.86 0.94 USD | |
| United States Steel Corporation USX1.DE | $37.27 40.74 USD |
0
|
$8.57B 9.37B USD | $951 1.04K USD | $37.27 40.74 USD | $37.27 40.74 USD | $8.57B 9.37B USD | 112.92 | $0.33 0.36 USD | |
| Yara International ASA IU20.F | $16 17.49 USD |
+2.56
|
$8.46B 9.25B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $8.46B 9.25B USD | 32.00 | $0.5 0.55 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.04 13.16 USD |
-1.8
|
$8.45B 9.24B USD | $450 491.91 USD | $12.03 13.14 USD | $12.28 13.42 USD | $8.45B 9.24B USD | 25.07 | $0.48 0.52 USD | |
| Yara International ASA IU2.F | $32.81 35.87 USD |
+1.58
|
$8.38B 9.16B USD | $121 132.27 USD | $32.35 35.36 USD | $33.1 36.18 USD | $8.38B 9.16B USD | 32.81 | $1 1.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-3.1
|
$8.34B 9.12B USD | $115 125.71 USD | $12.05 13.17 USD | $12.23 13.36 USD | $8.34B 9.12B USD | 25.10 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $71.48 78.14 USD |
-0.11
|
$8.28B 9.05B USD | $133 145.39 USD | $71.48 78.14 USD | $71.52 78.18 USD | $8.28B 9.05B USD | 10.31 | $6.93 7.58 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+0.85
|
$8.26B 9.03B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.26B 9.03B USD | 9.75 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
+0.8
|
$8.26B 9.03B USD | $500 546.57 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.26B 9.03B USD | 9.87 | $0.61 0.67 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.15 14.37 USD |
-2.59
|
$8.24B 9.01B USD | $1.49K 1.63K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.24B 9.01B USD | 16.03 | $0.82 0.9 USD | |
| Brenntag SE BNR.F | $56.72 62 USD |
-5.72
|
$8.19B 8.95B USD | $1.4K 1.53K USD | $56.18 61.41 USD | $57.78 63.16 USD | $8.19B 8.95B USD | 15.45 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.3 32.03 USD |
-1.01
|
$8.17B 8.93B USD | $1 1.09 USD | $29.3 32.03 USD | $29.3 32.03 USD | $8.17B 8.93B USD | 0 | -$1.25 -1.3 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12 13.12 USD |
-5.21
|
$8.16B 8.92B USD | $183 200.04 USD | $12 13.12 USD | $12.1 13.23 USD | $8.16B 8.92B USD | 25.00 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-5.13
|
$8.12B 8.87B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.12B 8.87B USD | 15.20 | $0.73 0.8 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
+0.92
|
$8.02B 8.77B USD | $70 76.52 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.02B 8.77B USD | 55.00 | $0.04 0.04 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-2.34
|
$8.01B 8.76B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.01B 8.76B USD | 23.67 | $2.64 2.89 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
-6.78
|
$7.98B 8.72B USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $7.98B 8.72B USD | 15.06 | $0.73 0.8 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
-0.88
|
$7.95B 8.7B USD | $100 109.31 USD | $55.5 60.67 USD | $56 61.22 USD | $7.95B 8.7B USD | 7.50 | $7.46 8.15 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+2.75
|
$7.95B 8.69B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.95B 8.69B USD | 12.17 | $0.92 1.01 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
+0.45
|
$7.74B 8.47B USD | $178 194.58 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.74B 8.47B USD | 6.24 | $0.25 0.27 USD | |
| Pan American Silver Corp. PA2.F | $21.29 23.27 USD |
+1.53
|
$7.74B 8.46B USD | $2.88K 3.15K USD | $21.11 23.08 USD | $21.45 23.45 USD | $7.74B 8.46B USD | 28.01 | $0.76 0.83 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $11 12.02 USD |
-2.65
|
$7.53B 8.23B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $7.53B 8.23B USD | 11.95 | $0.92 1.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.2 19.9 USD |
-4.21
|
$7.4B 8.09B USD | $38 41.54 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.4B 8.09B USD | 27.57 | $0.66 0.72 USD | |
| Stora Enso Oyj ENUN.F | $8.98 9.82 USD |
+0.73
|
$7.35B 8.04B USD | $1.2K 1.31K USD | $8.98 9.82 USD | $8.98 9.82 USD | $7.35B 8.04B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.56 10.45 USD |
+0.63
|
$7.34B 8.03B USD | $12 13.12 USD | $9.56 10.45 USD | $9.56 10.45 USD | $7.34B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $120.2 131.39 USD |
-0.78
|
$7.21B 7.88B USD | $230 251.42 USD | $120.2 131.39 USD | $120.85 132.11 USD | $7.21B 7.88B USD | 24.73 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.43 USD |
+0.72
|
$7.16B 7.82B USD | $6.01K 6.57K USD | $2.23 2.43 USD | $2.23 2.43 USD | $7.16B 7.82B USD | 0 | -$0.12 -0.1 USD | |
| Lundin Mining Corporation GXD.F | $8.2 8.96 USD |
+3.86
|
$7.09B 7.75B USD | $540 590.29 USD | $7.96 8.7 USD | $8.2 8.96 USD | $7.09B 7.75B USD | 74.54 | $0.11 0.12 USD | |
| Stora Enso Oyj ENUR.F | $8.82 9.64 USD |
-4.34
|
$6.98B 7.63B USD | $1K 1.09K USD | $8.82 9.64 USD | $9.15 10 USD | $6.98B 7.63B USD | 0 | -$0.13 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+3.74
|
$6.68B 7.3B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.68B 7.3B USD | 22.88 | $0.97 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||