결과 페이지 3 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1369)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antofagasta plc
FG1.F
DE
|
€50.10 57.83 USD |
+10.35
|
€49.39B 57.01B USD | €1.20K 1.39K USD | €47.48 54.81 USD | €50.16 57.9 USD | €49.39B 57.01B USD | 42.82 | €1.17 1.35 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€107.90 124.55 USD |
+7.47
|
€49.00B 56.56B USD | €1.89K 2.18K USD | €104.70 120.86 USD | €108.10 124.78 USD | €49.00B 56.56B USD | 31.64 | €3.41 3.94 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€105.95 122.3 USD |
+5.06
|
€48.11B 55.54B USD | €115.00 132.75 USD | €104.35 120.45 USD | €105.95 122.3 USD | €48.11B 55.54B USD | 30.97 | €3.42 3.95 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€61.50 70.99 USD |
+4.24
|
€46.77B 53.98B USD | €32.00 36.94 USD | €61.50 70.99 USD | €61.50 70.99 USD | €46.77B 53.98B USD | 18.63 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€61.08 70.51 USD |
+0.49
|
€46.45B 53.62B USD | €43.00 49.64 USD | €61.08 70.51 USD | €62.12 71.71 USD | €46.45B 53.62B USD | 18.50 | €3.30 3.81 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.14 2.47 USD |
+3.78
|
€45.83B 52.9B USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.17 2.51 USD | €45.83B 52.9B USD | 17.85 | €0.12 0.14 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+3.25
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.26 75.33 USD |
-0.64
|
€43.65B 50.38B USD | €0.00 0 USD | €65.12 75.17 USD | €66.20 76.42 USD | €43.65B 50.38B USD | 40.78 | €1.60 1.85 USD | ||
Corteva, Inc.
2X0.F
DE
|
€65.22 75.29 USD |
+0.83
|
€43.62B 50.35B USD | €75.00 86.58 USD | €65.22 75.29 USD | €65.64 75.77 USD | €43.62B 50.35B USD | 40.76 | €1.60 1.85 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-0.83
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.77 14.74 USD |
+4.11
|
€39.32B 45.39B USD | €440.00 507.91 USD | €12.77 14.74 USD | €12.81 14.78 USD | €39.32B 45.39B USD | 12.16 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€25.20 29.09 USD |
+3.28
|
€38.79B 44.78B USD | €103.00 118.9 USD | €25.20 29.09 USD | €25.20 29.09 USD | €38.79B 44.78B USD | 12.00 | €2.10 2.42 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€188.05 217.07 USD |
+3.32
|
€36.27B 41.86B USD | €50.00 57.72 USD | €184.85 213.38 USD | €188.05 217.07 USD | €36.27B 41.86B USD | 30.67 | €6.13 7.08 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€245.90 283.85 USD |
+2.2
|
€35.46B 40.93B USD | €11.00 12.7 USD | €245.90 283.85 USD | €245.90 283.85 USD | €35.46B 40.93B USD | 30.50 | €8.06 9.3 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€254.60 293.89 USD |
+8.06
|
€33.04B 38.13B USD | €100.00 115.43 USD | €242.40 279.81 USD | €254.60 293.89 USD | €33.04B 38.13B USD | 34.97 | €7.28 8.4 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€186.70 215.51 USD |
+1.83
|
€32.93B 38.01B USD | €317.00 365.92 USD | €185.35 213.96 USD | €190.90 220.36 USD | €32.93B 38.01B USD | 16.71 | €11.17 12.89 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €94.00 108.51 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.49 | €2.51 2.9 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€501.50 578.9 USD |
+2.77
|
€30.11B 34.76B USD | €30.00 34.63 USD | €501.50 578.9 USD | €501.50 578.9 USD | €30.11B 34.76B USD | 36.44 | €13.76 15.88 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.50 38.67 USD |
+10.2
|
€29.96B 34.59B USD | €34.00 39.25 USD | €32.30 37.29 USD | €33.50 38.67 USD | €29.96B 34.59B USD | 9.85 | €3.40 3.92 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
+5.96
|
€28.64B 33.06B USD | €350.00 404.02 USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.64B 33.06B USD | 9.41 | €3.40 3.92 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.52 64.09 USD |
-1.98
|
€28.31B 32.68B USD | €447.00 515.99 USD | €55.52 64.09 USD | €55.52 64.09 USD | €28.31B 32.68B USD | 23.82 | €2.33 2.69 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.60 20.32 USD |
+10
|
€28.24B 32.6B USD | €110.00 126.98 USD | €16.60 19.16 USD | €17.60 20.32 USD | €28.24B 32.6B USD | 24.78 | €0.71 0.82 USD | ||
Fresnillo plc
FNL.F
DE
|
€37.80 43.63 USD |
+6.24
|
€27.85B 32.15B USD | €365.00 421.33 USD | €36.80 42.48 USD | €38.30 44.21 USD | €27.85B 32.15B USD | 23.33 | €1.62 1.87 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.82 3.26 USD |
-3.44
|
€27.72B 31.99B USD | €119.00 137.37 USD | €2.82 3.26 USD | €2.82 3.26 USD | €27.72B 31.99B USD | 9.40 | €0.30 0.35 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€57.30 66.14 USD |
+1.42
|
€27.51B 31.75B USD | €914.00 1.06K USD | €57.00 65.8 USD | €58.52 67.55 USD | €27.51B 31.75B USD | 13.51 | €4.24 4.89 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.76 26.27 USD |
+4.21
|
€27.18B 31.37B USD | €472.00 544.85 USD | €22.76 26.27 USD | €22.76 26.27 USD | €27.18B 31.37B USD | 11.21 | €2.03 2.34 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.50 59.45 USD |
+0.98
|
€24.01B 27.72B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €24.01B 27.72B USD | 40.23 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.26 59.17 USD |
-0.16
|
€23.90B 27.59B USD | €2.00 2.31 USD | €51.26 59.17 USD | €52.28 60.35 USD | €23.90B 27.59B USD | 40.04 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.75 117.45 USD |
+1.5
|
€22.68B 26.18B USD | €2.00 2.31 USD | €101.75 117.45 USD | €101.75 117.45 USD | €22.68B 26.18B USD | 16.87 | €6.03 6.96 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€18.00 20.78 USD |
+15.38
|
€22.45B 25.91B USD | €335.00 386.7 USD | €17.30 19.97 USD | €19.00 21.93 USD | €22.45B 25.91B USD | 23.07 | €0.78 0.9 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€26.51 30.6 USD |
+2.26
|
€21.96B 25.34B USD | €1.01K 1.17K USD | €26.51 30.6 USD | €26.51 30.6 USD | €21.96B 25.34B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€24.52 28.3 USD |
+4.61
|
€20.97B 24.21B USD | €180.00 207.78 USD | €23.51 27.14 USD | €24.52 28.3 USD | €20.97B 24.21B USD | 20.43 | €1.20 1.39 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€72.60 83.8 USD |
+3.42
|
€20.74B 23.94B USD | €200.00 230.87 USD | €72.60 83.8 USD | €72.60 83.8 USD | €20.74B 23.94B USD | 29.39 | €2.47 2.85 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.49 32.89 USD |
-2.23
|
€20.53B 23.7B USD | €9.48K 10.94K USD | €27.65 31.92 USD | €28.61 33.03 USD | €20.53B 23.7B USD | 0 | -€3.46 -3.9 USD | ||
Dow Inc.
2OY.F
DE
|
€28.43 32.82 USD |
-1.56
|
€20.49B 23.65B USD | €200.00 230.87 USD | €28.27 32.63 USD | €28.68 33.11 USD | €20.49B 23.65B USD | 0 | -€3.46 -3.9 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€28.40 32.78 USD |
-2.51
|
€20.47B 23.63B USD | €2.49K 2.88K USD | €27.84 32.14 USD | €29.26 33.78 USD | €20.47B 23.63B USD | 0 | -€3.45 -3.9 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.47 2.85 USD |
+7.11
|
€18.92B 21.84B USD | €0.00 0 USD | €2.47 2.85 USD | €2.48 2.86 USD | €18.92B 21.84B USD | 49.42 | €0.05 0.06 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€69.60 80.34 USD |
+9.09
|
€18.37B 21.21B USD | €493.00 569.09 USD | €62.20 71.8 USD | €71.00 81.96 USD | €18.37B 21.21B USD | 22.45 | €3.10 3.58 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.32 10.75 USD |
-6.84
|
€18.31B 21.13B USD | €9.47K 10.93K USD | €9.24 10.67 USD | €9.78 11.28 USD | €18.31B 21.13B USD | 33.27 | €0.28 0.32 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
+8.7
|
€18.10B 20.89B USD | €276.00 318.6 USD | €99.00 114.28 USD | €101.00 116.59 USD | €18.10B 20.89B USD | 116.27 | €0.86 0.99 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€9.20 10.62 USD |
-8
|
€18.08B 20.87B USD | €580.00 669.51 USD | €9.20 10.62 USD | €9.90 11.43 USD | €18.08B 20.87B USD | 32.85 | €0.28 0.32 USD | ||
Reliance, Inc.
RS6.F
DE
|
€354.00 408.63 USD |
0
|
€18.07B 20.86B USD | €10.00 11.54 USD | €354.00 408.63 USD | €354.00 408.63 USD | €18.07B 20.86B USD | 26.73 | €13.24 15.28 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.63 14.57 USD |
+7.86
|
€18.02B 20.8B USD | €2.60K 3K USD | €12.62 14.57 USD | €12.65 14.61 USD | €18.02B 20.8B USD | 17.53 | €0.72 0.83 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€89.15 102.91 USD |
+5.04
|
€17.83B 20.58B USD | €4.40K 5.08K USD | €87.44 100.94 USD | €90.99 105.03 USD | €17.83B 20.58B USD | 10.99 | €8.11 9.36 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.04 1.19 USD |
-8.81
|
€17.76B 20.5B USD | €21.07K 24.32K USD | €1.04 1.19 USD | €1.04 1.19 USD | €17.76B 20.5B USD | 9.40 | €0.11 0.13 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€149.70 172.8 USD |
+1.7
|
€17.65B 20.38B USD | €19.00 21.93 USD | €149.20 172.23 USD | €149.70 172.8 USD | €17.65B 20.38B USD | 0 | -€2.96 -3.4 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€44.00 50.79 USD |
+11.11
|
€17.49B 20.19B USD | €495.00 571.4 USD | €41.40 47.79 USD | €44.00 50.79 USD | €17.49B 20.19B USD | 10.94 | €4.02 4.64 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€67.94 78.43 USD |
+1.58
|
€17.35B 20.02B USD | €469.00 541.38 USD | €67.94 78.43 USD | €67.94 78.43 USD | €17.35B 20.02B USD | 24.35 | €2.79 3.22 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€42.39 48.93 USD |
+4.9
|
€17.17B 19.82B USD | €544.00 627.96 USD | €41.98 48.46 USD | €42.39 48.93 USD | €17.17B 19.82B USD | 128.45 | €0.33 0.38 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.08 61.27 USD |
-2.03
|
€17.13B 19.78B USD | €200.00 230.87 USD | €53.08 61.27 USD | €54.48 62.89 USD | €17.13B 19.78B USD | 0 | -€1.83 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€144.80 167.15 USD |
-2.43
|
€17.08B 19.71B USD | €2.14K 2.47K USD | €142.80 164.84 USD | €150.25 173.44 USD | €17.08B 19.71B USD | 0 | -€2.95 -3.4 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€16.25 18.76 USD |
+12.3
|
€16.75B 19.33B USD | €3.48K 4.02K USD | €15.52 17.91 USD | €16.25 18.76 USD | €16.75B 19.33B USD | 15.18 | €1.07 1.24 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€55.00 63.49 USD |
+3.77
|
€16.64B 19.2B USD | €750.00 865.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €16.64B 19.2B USD | 34.16 | €1.61 1.86 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.50 12.12 USD |
+5
|
€16.64B 19.2B USD | €277.00 319.75 USD | €10.50 12.12 USD | €10.50 12.12 USD | €16.64B 19.2B USD | 20.19 | €0.52 0.6 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€11.50 13.27 USD |
+6.48
|
€16.59B 19.15B USD | €3.80K 4.39K USD | €11.10 12.81 USD | €11.60 13.39 USD | €16.59B 19.15B USD | 38.33 | €0.30 0.35 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.09 1.26 USD |
+1.87
|
€16.21B 18.71B USD | €4.00 4.62 USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.21B 18.71B USD | 36.33 | €0.03 0.03 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.07 3.55 USD |
+3.3
|
€16.05B 18.53B USD | €150.00 173.15 USD | €3.07 3.54 USD | €3.07 3.55 USD | €16.05B 18.53B USD | 153.57 | €0.02 0.02 USD | ||
|
Alcoa Corporation
185.F
DE
|
€60.32 69.63 USD |
+0.67
|
€15.92B 18.37B USD | €10.00 11.54 USD | €60.32 69.63 USD | €60.32 69.63 USD | €15.92B 18.37B USD | 17.89 | €3.37 3.89 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€187.00 215.86 USD |
+4.64
|
€15.87B 18.32B USD | €10.00 11.54 USD | €183.10 211.36 USD | €187.00 215.86 USD | €15.87B 18.32B USD | 26.15 | €7.15 8.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.77 8.96 USD |
+10.77
|
€15.77B 18.21B USD | €400.00 461.73 USD | €7.74 8.93 USD | €7.77 8.96 USD | €15.77B 18.21B USD | 19.41 | €0.40 0.46 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.86 7.92 USD |
+0.88
|
€14.39B 16.61B USD | €0.00 0 USD | €6.75 7.79 USD | €6.86 7.92 USD | €14.39B 16.61B USD | 28.58 | €0.24 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.79 7.83 USD |
-0.79
|
€14.23B 16.42B USD | €800.00 923.47 USD | €6.79 7.83 USD | €6.79 7.83 USD | €14.23B 16.42B USD | 28.27 | €0.24 0.28 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€100.00 115.43 USD |
+5.82
|
€14.20B 16.39B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €14.20B 16.39B USD | 14.06 | €7.11 8.21 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€53.76 62.06 USD |
-9.53
|
€14.19B 16.38B USD | €8.05K 9.29K USD | €53.12 61.32 USD | €59.90 69.14 USD | €14.19B 16.38B USD | 15.95 | €3.37 3.89 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.06 4.69 USD |
+5.54
|
€14.06B 16.23B USD | €345.00 398.25 USD | €4.06 4.69 USD | €4.06 4.69 USD | €14.06B 16.23B USD | 13.53 | €0.30 0.35 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.68 3.09 USD |
+3.88
|
€14.01B 16.17B USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.01B 16.17B USD | 134.00 | €0.02 0.02 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.52 103.34 USD |
-2.16
|
€13.75B 15.88B USD | €171.00 197.39 USD | €89.52 103.34 USD | €91.92 106.11 USD | €13.75B 15.88B USD | 9.33 | €9.59 11.07 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€32.30 37.29 USD |
+5.49
|
€13.56B 15.66B USD | €2.53K 2.92K USD | €30.99 35.77 USD | €32.30 37.29 USD | €13.56B 15.66B USD | 14.88 | €2.17 2.5 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€25.06 28.93 USD |
-0.04
|
€13.26B 15.31B USD | €50.00 57.72 USD | €25.06 28.93 USD | €25.06 28.93 USD | €13.26B 15.31B USD | 24.56 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.66 28.47 USD |
-0.28
|
€13.02B 15.03B USD | €99.00 114.28 USD | €24.66 28.47 USD | €24.97 28.82 USD | €13.02B 15.03B USD | 24.17 | €1.02 1.18 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.84 34.45 USD |
+4.34
|
€12.92B 14.91B USD | €46.00 53.1 USD | €29.84 34.45 USD | €29.96 34.58 USD | €12.92B 14.91B USD | 19.37 | €1.54 1.78 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.55 6.41 USD |
+3.74
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €5.55 6.41 USD | €5.65 6.52 USD | €12.87B 14.86B USD | 19.13 | €0.29 0.33 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€47.86 55.25 USD |
+6.36
|
€12.86B 14.84B USD | €24.00 27.7 USD | €47.86 55.25 USD | €48.00 55.41 USD | €12.86B 14.84B USD | 13.63 | €3.51 4.05 USD | ||
MMG Limited
OMS1.F
DE
|
€1.02 1.17 USD |
+5.31
|
€12.34B 14.25B USD | €9.00K 10.39K USD | €1.02 1.17 USD | €1.05 1.22 USD | €12.34B 14.25B USD | 25.41 | €0.04 0.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
South32 Limited
32Z.F
DE
|
€2.71 3.13 USD |
+0.44
|
€12.14B 14.01B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.71 3.13 USD | €12.14B 14.01B USD | 33.89 | €0.08 0.09 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€50.00 57.72 USD |
+7.99
|
€12.09B 13.96B USD | €1.00K 1.16K USD | €47.93 55.33 USD | €51.00 58.87 USD | €12.09B 13.96B USD | 15.38 | €3.25 3.75 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+4
|
€12.07B 13.93B USD | €6.50K 7.5K USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 130.00 | €0.16 0.18 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.70 105.85 USD |
+0.07
|
€11.79B 13.61B USD | €8.00 9.23 USD | €91.70 105.85 USD | €91.70 105.85 USD | €11.79B 13.61B USD | 20.46 | €4.48 5.17 USD | ||
Symrise AG
SY1.F
DE
|
€82.92 95.72 USD |
+0.29
|
€11.59B 13.38B USD | €479.00 552.93 USD | €81.30 93.85 USD | €83.26 96.11 USD | €11.59B 13.38B USD | 46.58 | €1.78 2.05 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€48.00 55.41 USD |
+11.58
|
€11.57B 13.36B USD | €380.00 438.65 USD | €48.00 55.41 USD | €49.90 57.6 USD | €11.57B 13.36B USD | 15.94 | €3.01 3.47 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.48 2.86 USD |
+0.22
|
€11.42B 13.18B USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €11.42B 13.18B USD | 19.05 | €0.13 0.15 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€2.13 2.46 USD |
+13.96
|
€11.29B 13.03B USD | €1.21K 1.39K USD | €1.85 2.14 USD | €2.13 2.46 USD | €11.29B 13.03B USD | 11.21 | €0.19 0.22 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.41 18.94 USD |
+1.96
|
€10.96B 12.65B USD | €100.00 115.43 USD | €16.41 18.94 USD | €16.41 18.94 USD | €10.96B 12.65B USD | 15.47 | €1.06 1.22 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€10.77B 12.43B USD | €818.00 944.25 USD | €10.70 12.35 USD | €11.00 12.7 USD | €10.77B 12.43B USD | 214.00 | €0.05 0.06 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.00 24.24 USD |
-2.78
|
€10.76B 12.42B USD | €1.00K 1.15K USD | €21.00 24.24 USD | €21.00 24.24 USD | €10.76B 12.42B USD | 8.82 | €2.38 2.75 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.82 48.27 USD |
-1.46
|
€10.65B 12.3B USD | €548.00 632.58 USD | €41.25 47.62 USD | €42.54 49.11 USD | €10.65B 12.3B USD | 8.80 | €4.75 5.48 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.75 13.56 USD |
+14.08
|
€10.55B 12.18B USD | €12.13K 14K USD | €11.15 12.87 USD | €11.95 13.79 USD | €10.55B 12.18B USD | 24.47 | €0.48 0.55 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.60 13.39 USD |
+12.62
|
€10.42B 12.03B USD | €2.57K 2.97K USD | €10.70 12.35 USD | €12.50 14.43 USD | €10.42B 12.03B USD | 24.16 | €0.48 0.55 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.29 8.41 USD |
-2.12
|
€10.39B 11.99B USD | €640.00 738.77 USD | €7.29 8.41 USD | €7.29 8.41 USD | €10.39B 11.99B USD | 91.06 | €0.08 0.09 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.48 68.66 USD |
+2.84
|
€10.19B 11.76B USD | €20.00 23.09 USD | €59.48 68.66 USD | €59.48 68.66 USD | €10.19B 11.76B USD | 16.43 | €3.62 4.18 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.60 28.4 USD |
+2.76
|
€9.77B 11.28B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.77B 11.28B USD | 17.08 | €1.44 1.66 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+2.15
|
€9.76B 11.27B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.76B 11.27B USD | 15.70 | €1.21 1.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.76 87.45 USD |
-1.04
|
€9.71B 11.2B USD | €50.00 57.72 USD | €75.76 87.45 USD | €76.62 88.45 USD | €9.71B 11.2B USD | 0 | -€10.97 -12.6 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
+12.88
|
€9.69B 11.19B USD | €450.00 519.45 USD | €14.20 16.39 USD | €14.90 17.2 USD | €9.69B 11.19B USD | 10.95 | €1.36 1.57 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.25 16.45 USD |
+8.37
|
€9.56B 11.03B USD | €4.58K 5.29K USD | €14.01 16.17 USD | €14.28 16.48 USD | €9.56B 11.03B USD | 23.75 | €0.60 0.69 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.00 45.02 USD |
+3.17
|
€9.50B 10.97B USD | €200.00 230.87 USD | €38.60 44.56 USD | €39.00 45.02 USD | €9.50B 10.97B USD | 72.22 | €0.54 0.62 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.44 10.89 USD |
+1.44
|
€9.40B 10.86B USD | €80.00 92.35 USD | €9.44 10.89 USD | €9.44 10.89 USD | €9.40B 10.86B USD | 19.25 | €0.49 0.57 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.40 10.85 USD |
+4.01
|
€9.37B 10.81B USD | €1.00K 1.15K USD | €9.22 10.65 USD | €9.40 10.85 USD | €9.37B 10.81B USD | 19.18 | €0.49 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||