결과 페이지 3 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+7.41
|
€9.30M 10.16M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.30M 10.16M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
-4.35
|
€9.27M 10.14M USD | €50.71K 55.43K USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.27M 10.14M USD | 11.00 | €0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-60
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.03 0.04 USD |
-17.5
|
€8.93M 9.77M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.93M 9.77M USD | 0 | €0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-6.67
|
€8.67M 9.48M USD | €7.90K 8.64K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.41 USD |
-10.58
|
€8.58M 9.38M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.37 0.41 USD | €8.58M 9.38M USD | 0 | -€0.12 -0.1 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-5.9
|
€8.06M 8.81M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.06M 8.81M USD | 0 | -€0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-10.96
|
€7.72M 8.44M USD | €75.77K 82.82K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.55M 8.25M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+6.43
|
€7.43M 8.12M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.43M 8.12M USD | 0 | €0.00 0 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-26.47
|
€6.89M 7.53M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.89M 7.53M USD | 0 | -€0.01 -0.01 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+18.6
|
€6.45M 7.05M USD | €1.80K 1.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.45M 7.05M USD | 0 | -€0.02 -0.02 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
-3.45
|
€6.00M 6.56M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.00M 6.56M USD | 0 | -€0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.07 0.07 USD |
+17.86
|
€5.08M 5.55M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.08M 5.55M USD | 0 | -€0.02 -0.02 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-13.89
|
€5.07M 5.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.07M 5.55M USD | 1.55 | €0.01 0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
+41.33
|
€4.89M 5.34M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.89M 5.34M USD | 0 | -€0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
+12.36
|
€4.66M 5.1M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.66M 5.1M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
0
|
€4.08M 4.46M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.97M USD | €8.67K 9.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0019 USD |
-25
|
€3.44M 3.76M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.44M 3.76M USD | 0 | -€0.02 -0.02 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd. 97G0.F | €0.10 0.11 USD |
0
|
€2.25M 2.46M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.25M 2.46M USD | 0 | -€0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0065 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-4.14
|
€1.39M 1.52M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.39M 1.52M USD | 0 | -€0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
+25
|
€1.36M 1.48M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
-33.33
|
€948.82K 1.04M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €948.82K 1.04M USD | 0 | €0.00 0 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-50
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Linde plc LIN.F | €368.80 403.15 USD |
-1.07
|
€173.41B 189.56B USD | €1.45K 1.58K USD | €362.00 395.71 USD | €371.60 406.21 USD | €173.41B 189.56B USD | 28.58 | €12.90 14.1 USD | |
| BHP Group Limited BHP1.F | €24.06 26.3 USD |
-1.47
|
€123.23B 134.7B USD | €1.56K 1.71K USD | €24.06 26.3 USD | €24.51 26.79 USD | €123.23B 134.7B USD | 15.72 | €1.53 1.67 USD | |
| BHP Group Limited BHP.F | €47.60 52.03 USD |
-1.65
|
€123.00B 134.46B USD | €1.02K 1.11K USD | €47.60 52.03 USD | €49.80 54.44 USD | €123.00B 134.46B USD | 15.55 | €3.06 3.34 USD | |
| Rio Tinto Group CRA1.F | €73.98 80.87 USD |
-0.94
|
€121.27B 132.56B USD | €200.00 218.63 USD | €73.98 80.87 USD | €74.66 81.61 USD | €121.27B 132.56B USD | 13.64 | €5.42 5.92 USD | |
| Rio Tinto Group RIOA.F | €60.80 66.46 USD |
+0.66
|
€102.03B 111.53B USD | €550.00 601.22 USD | €60.80 66.46 USD | €62.00 67.77 USD | €102.03B 111.53B USD | 11.21 | €5.42 5.92 USD | |
| Zijin Mining Group Company Limited FJZB.F | €70.50 77.07 USD |
+2.92
|
€100.64B 110.01B USD | €400.00 437.25 USD | €70.50 77.07 USD | €71.50 78.16 USD | €100.64B 110.01B USD | 17.32 | €4.07 4.45 USD | |
| Rio Tinto Group RIO1.F | €60.89 66.56 USD |
-0.91
|
€100.44B 109.79B USD | €1.30K 1.42K USD | €60.89 66.56 USD | €61.71 67.46 USD | €100.44B 109.79B USD | 11.23 | €5.42 5.92 USD | |
| L'Air Liquide S.A. AIL.DE | €173.20 189.33 USD |
+0.53
|
€100.11B 109.43B USD | €240.00 262.35 USD | €173.20 189.33 USD | €173.52 189.68 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | €171.96 187.98 USD |
-0.39
|
€99.39B 108.65B USD | €375.00 409.93 USD | €171.88 187.89 USD | €173.78 189.97 USD | €99.39B 108.65B USD | 29.04 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
0
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| Southern Copper Corporation PCU.F | €116.00 126.8 USD |
-1.99
|
€95.49B 104.38B USD | €134.00 146.48 USD | €116.00 126.8 USD | €118.70 129.76 USD | €95.49B 104.38B USD | 29.00 | €4.00 4.37 USD | |
| Newmont Corporation NMM.F | €77.50 84.72 USD |
-3.31
|
€84.57B 92.45B USD | €1.48K 1.62K USD | €77.50 84.72 USD | €81.87 89.49 USD | €84.57B 92.45B USD | 13.96 | €5.55 6.07 USD | |
| The Sherwin-Williams Company SJ3.F | €298.30 326.08 USD |
+0.57
|
€74.32B 81.24B USD | €34.00 37.17 USD | €296.50 324.11 USD | €298.30 326.08 USD | €74.32B 81.24B USD | 33.74 | €8.84 9.66 USD | |
| Agnico Eagle Mines Limited AE9.F | €145.00 158.5 USD |
-2.95
|
€72.80B 79.58B USD | €847.00 925.89 USD | €145.00 158.5 USD | €151.65 165.77 USD | €72.80B 79.58B USD | 24.57 | €5.90 6.45 USD | |
| CRH plc CRG.F | €94.96 103.8 USD |
-2.61
|
€67.17B 73.43B USD | €154.00 168.34 USD | €94.96 103.8 USD | €97.62 106.71 USD | €67.17B 73.43B USD | 21.98 | €4.32 4.72 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.64 8.35 USD |
+1.38
|
€59.47B 65.01B USD | €700.00 765.19 USD | €7.64 8.35 USD | €7.64 8.35 USD | €59.47B 65.01B USD | 16.25 | €0.47 0.51 USD | |
| Freeport-McMoRan Inc. FPMB.F | €36.00 39.35 USD |
-0.51
|
€51.69B 56.51B USD | €1.30K 1.42K USD | €35.96 39.31 USD | €36.17 39.54 USD | €51.69B 56.51B USD | 29.26 | €1.23 1.34 USD | |
| Kinder Morgan Inc. R 2KD.DE | €23.14 25.29 USD |
-0.92
|
€51.39B 56.17B USD | €2.39K 2.62K USD | €23.14 25.29 USD | €23.85 26.07 USD | €51.39B 56.17B USD | 22.03 | €1.05 1.15 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.22 28.66 USD |
+3.64
|
€50.74B 55.46B USD | €270.00 295.15 USD | €25.49 27.86 USD | €26.22 28.66 USD | €50.74B 55.46B USD | 18.08 | €1.45 1.59 USD | |
| Glencore plc 8GCA.F | €8.50 9.29 USD |
+3.66
|
€50.63B 55.34B USD | €9.00 9.84 USD | €8.30 9.07 USD | €8.50 9.29 USD | €50.63B 55.34B USD | 0 | -€0.28 -0.3 USD | |
| Air Products and Chemicals, Inc. AP3.F | €226.00 247.05 USD |
-0.66
|
€50.30B 54.98B USD | €44.00 48.1 USD | €225.30 246.28 USD | €226.40 247.49 USD | €50.30B 54.98B USD | 0 | -€1.50 -1.6 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
-1.4
|
€45.25B 49.46B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.70 11.7 USD | €45.25B 49.46B USD | 9.54 | €1.11 1.21 USD | |
| Vale S.A. CVLC.F | €10.44 11.42 USD |
-1.02
|
€44.58B 48.74B USD | €9.03K 9.87K USD | €10.44 11.42 USD | €10.88 11.89 USD | €44.58B 48.74B USD | 9.40 | €1.11 1.21 USD | |
| Holcim AG HLB.F | €15.80 17.27 USD |
+1.94
|
€43.53B 47.58B USD | €6.00 6.56 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.53B 47.58B USD | 12.95 | €1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.72 99.17 USD |
-1.24
|
€41.19B 45.02B USD | €224.00 244.86 USD | €90.72 99.17 USD | €94.56 103.37 USD | €41.19B 45.02B USD | 47.74 | €1.90 2.08 USD | |
| Corteva, Inc. 2X0.F | €57.43 62.78 USD |
+2.1
|
€38.81B 42.42B USD | €40.00 43.73 USD | €56.56 61.83 USD | €57.43 62.78 USD | €38.81B 42.42B USD | 26.96 | €2.13 2.33 USD | |
| Corteva, Inc. 2X0.SG | €57.09 62.41 USD |
-0.61
|
€38.58B 42.17B USD | €0.00 0 USD | €57.09 62.41 USD | €57.09 62.41 USD | €38.58B 42.17B USD | 26.80 | €2.13 2.33 USD | |
| Heidelberg Materials AG HEI.F | €211.40 231.09 USD |
-0.94
|
€37.72B 41.23B USD | €558.00 609.97 USD | €211.40 231.09 USD | €217.00 237.21 USD | €37.72B 41.23B USD | 20.38 | €10.37 11.34 USD | |
| BASF SE BASA.F | €10.50 11.48 USD |
-1.87
|
€37.49B 40.98B USD | €5.00K 5.47K USD | €10.50 11.48 USD | €10.80 11.81 USD | €37.49B 40.98B USD | 116.66 | €0.09 0.1 USD | |
| Fortescue Ltd FVJ.F | €11.26 12.31 USD |
+0.77
|
€37.44B 40.93B USD | €1.08K 1.18K USD | €11.26 12.31 USD | €11.58 12.66 USD | €37.44B 40.93B USD | 11.85 | €0.95 1.04 USD | |
| China Hongqiao Group Limited H0Q.F | €3.83 4.19 USD |
+2.85
|
€36.47B 39.86B USD | €600.00 655.88 USD | €3.83 4.19 USD | €3.83 4.19 USD | €36.47B 39.86B USD | 11.60 | €0.33 0.36 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
-2
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| Franco-Nevada Corporation 3FO.F | €173.95 190.15 USD |
+4.35
|
€33.53B 36.66B USD | €17.00 18.58 USD | €172.55 188.62 USD | €173.95 190.15 USD | €33.53B 36.66B USD | 42.22 | €4.12 4.5 USD | |
| EQT Corp. R EQ6.DE | €52.45 57.33 USD |
+0.38
|
€32.90B 35.96B USD | €483.00 527.98 USD | €52.09 56.94 USD | €52.91 57.84 USD | €32.90B 35.96B USD | 19.79 | €2.65 2.9 USD | |
| Vulcan Materials Company VMC.F | €244.00 266.72 USD |
-3.94
|
€32.24B 35.24B USD | €10.00 10.93 USD | €244.00 266.72 USD | €254.00 277.66 USD | €32.24B 35.24B USD | 33.33 | €7.32 8 USD | |
| Gold Fields Limited EDG.F | €35.80 39.13 USD |
-4.28
|
€32.04B 35.03B USD | €2.84K 3.1K USD | €35.80 39.13 USD | €37.80 41.32 USD | €32.04B 35.03B USD | 19.88 | €1.80 1.97 USD | |
| Martin Marietta Materials, Inc. MMX.F | €530.40 579.8 USD |
-0.9
|
€31.99B 34.97B USD | €5.00 5.47 USD | €530.40 579.8 USD | €530.40 579.8 USD | €31.99B 34.97B USD | 31.55 | €16.81 18.38 USD | |
| Gold Fields Limited EDGA.F | €35.70 39.02 USD |
-3.51
|
€31.95B 34.93B USD | €1.87K 2.05K USD | €35.70 39.02 USD | €37.80 41.32 USD | €31.95B 34.93B USD | 19.72 | €1.81 1.98 USD | |
| Antofagasta plc FG1.F | €31.92 34.89 USD |
+1.24
|
€31.66B 34.61B USD | €700.00 765.19 USD | €31.46 34.39 USD | €31.92 34.89 USD | €31.66B 34.61B USD | 33.25 | €0.96 1.05 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.84B 32.62B USD | €1.40K 1.53K USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.84B 32.62B USD | 23.62 | €1.49 1.63 USD | |
| Nucor Corporation NUO.F | €126.96 138.78 USD |
-1.82
|
€29.22B 31.94B USD | €20.00 21.86 USD | €126.96 138.78 USD | €126.96 138.78 USD | €29.22B 31.94B USD | 20.67 | €6.14 6.71 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
+2.17
|
€28.79B 31.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€27.35B 29.9B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €27.35B 29.9B USD | 20.48 | €0.82 0.9 USD | |
| Kinross Gold Corporation KIN2.F | €22.35 24.43 USD |
-1.32
|
€26.98B 29.49B USD | €480.00 524.7 USD | €22.35 24.43 USD | €22.89 25.02 USD | €26.98B 29.49B USD | 18.17 | €1.23 1.34 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.80 38.04 USD |
+1.75
|
€26.47B 28.93B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €26.47B 28.93B USD | 11.87 | €2.93 3.2 USD | |
| ArcelorMittal S.A. ARRD.F | €34.31 37.51 USD |
-1.77
|
€26.09B 28.52B USD | €42.00 45.91 USD | €34.31 37.51 USD | €34.88 38.13 USD | €26.09B 28.52B USD | 11.70 | €2.93 3.2 USD | |
| Nutrien Ltd. N7T.F | €51.80 56.62 USD |
+1.45
|
€25.04B 27.37B USD | €135.00 147.57 USD | €51.80 56.62 USD | €51.80 56.62 USD | €25.04B 27.37B USD | 16.18 | €3.20 3.5 USD | |
| Novozymes A/S NZM.F | €56.00 61.22 USD |
-0.88
|
€23.93B 26.16B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €23.93B 26.16B USD | 47.45 | €1.18 1.29 USD | |
| Novozymes A/S NZM2.F | €55.72 60.91 USD |
-2.04
|
€23.65B 25.85B USD | €1.00 1.09 USD | €55.72 60.91 USD | €57.44 62.79 USD | €23.65B 25.85B USD | 47.22 | €1.18 1.29 USD | |
| Northern Star Resources Limited NS7.F | €15.16 16.58 USD |
+1.09
|
€21.70B 23.72B USD | €200.00 218.63 USD | €15.11 16.52 USD | €15.16 16.58 USD | €21.70B 23.72B USD | 24.06 | €0.63 0.69 USD | |
| Tata Steel Ltd. R HWHG.F | €16.60 18.15 USD |
-2.92
|
€21.58B 23.59B USD | €2.51K 2.74K USD | €16.60 18.15 USD | €17.10 18.69 USD | €21.58B 23.59B USD | 31.32 | €0.53 0.58 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.33 1.45 USD |
+2
|
€20.78B 22.72B USD | €1.90K 2.08K USD | €1.33 1.45 USD | €1.33 1.45 USD | €20.78B 22.72B USD | 13.26 | €0.10 0.11 USD | |
| Fresnillo plc FNL.F | €27.30 29.84 USD |
-0.07
|
€20.12B 21.99B USD | €138.00 150.85 USD | €26.26 28.71 USD | €27.66 30.24 USD | €20.12B 21.99B USD | 51.50 | €0.53 0.58 USD | |
| Steel Dynamics, Inc. SD5.F | €135.58 148.21 USD |
-0.86
|
€19.80B 21.64B USD | €36.00 39.35 USD | €135.58 148.21 USD | €135.58 148.21 USD | €19.80B 21.64B USD | 20.82 | €6.51 7.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.61 7.22 USD |
+19.62
|
€19.22B 21.01B USD | €1.45K 1.59K USD | €6.50 7.11 USD | €6.70 7.33 USD | €19.22B 21.01B USD | 0 | -€0.09 -0.09 USD | |
| Nippon Steel Corporation NPSA.F | €3.12 3.41 USD |
+1.96
|
€19.04B 20.81B USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €19.04B 20.81B USD | 0 | -€0.01 -0.01 USD | |
| PPG Industries, Inc. PPQ.F | €83.34 91.1 USD |
+0.19
|
€18.99B 20.76B USD | €75.00 81.99 USD | €82.38 90.05 USD | €83.34 91.1 USD | €18.99B 20.76B USD | 17.29 | €4.82 5.27 USD | |
| Teck Resources Limited TEKB.F | €37.58 41.08 USD |
+1.68
|
€18.46B 20.18B USD | €1.24K 1.35K USD | €37.58 41.08 USD | €37.58 41.08 USD | €18.46B 20.18B USD | 24.72 | €1.52 1.66 USD | |
| Nippon Steel Corporation NPS.F | €3.37 3.69 USD |
-1.42
|
€18.41B 20.12B USD | €3.00K 3.28K USD | €3.37 3.69 USD | €3.39 3.7 USD | €18.41B 20.12B USD | 0 | -€0.01 -0.01 USD | |
| Teck Resources Limited TPT.F | €36.20 39.57 USD |
+0.56
|
€18.26B 19.96B USD | €55.00 60.12 USD | €36.20 39.57 USD | €36.80 40.23 USD | €18.26B 19.96B USD | 23.81 | €1.52 1.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.56 7.17 USD |
+12.1
|
€18.01B 19.69B USD | €985.00 1.08K USD | €6.50 7.11 USD | €6.61 7.22 USD | €18.01B 19.69B USD | 0 | -€0.08 -0.08 USD | |
| Lundin Gold Inc. F1YN.F | €72.45 79.2 USD |
+2.91
|
€17.49B 19.12B USD | €220.00 240.49 USD | €71.20 77.83 USD | €72.50 79.25 USD | €17.49B 19.12B USD | 29.69 | €2.44 2.67 USD | |
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
+2.2
|
€17.43B 19.05B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.43B 19.05B USD | 18.60 | €0.01 0.01 USD | |
| First Quantum Minerals Ltd. IZ1.F | €19.10 20.88 USD |
+4.53
|
€15.94B 17.42B USD | €103.00 112.59 USD | €18.87 20.63 USD | €19.10 20.88 USD | €15.94B 17.42B USD | 382.03 | €0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||