결과 페이지 3 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
-21.08
|
€10.72M 11.72M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€10.61M 11.6M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.61M 11.6M USD | 0 | -€0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.11 USD |
0
|
€9.69M 10.6M USD | €5.60K 6.12K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.69M 10.6M USD | 10.51 | €0.01 0.01 USD | |
| US Copper Corp. C730.F | €0.05 0.06 USD |
+2.97
|
€9.65M 10.55M USD | €1.50K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.65M 10.55M USD | 0 | -€0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
+2.22
|
€9.50M 10.38M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-6.1
|
€9.01M 9.85M USD | €10.84K 11.85K USD | €0.40 0.44 USD | €0.41 0.45 USD | €9.01M 9.85M USD | 0 | -€0.09 -0.09 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+5.38
|
€8.14M 8.89M USD | €1.59M 1.74M USD | €0.06 0.07 USD | €0.07 0.08 USD | €8.14M 8.89M USD | 0 | -€0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-7.41
|
€8.01M 8.76M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.76M USD | 0 | €0.00 0 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
+1.75
|
€7.68M 8.4M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.4M USD | 0 | -€0.03 -0.03 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.08M 7.74M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
+13.73
|
€7.07M 7.73M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.07M 7.73M USD | 0 | -€0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+47.62
|
€6.03M 6.59M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
0
|
€5.44M 5.94M USD | €10.60K 11.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.44M 5.94M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-13.64
|
€5.18M 5.66M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 1.89 | €0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.07 USD |
+5.04
|
€4.52M 4.95M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.95M USD | 0 | -€0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | €0.04 0.05 USD |
-6.74
|
€3.87M 4.23M USD | €15.13K 16.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.87M 4.23M USD | 0 | €0.00 0 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-8.99
|
€3.15M 3.44M USD | €38.00K 41.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.15M 3.44M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
-6.19
|
€2.11M 2.31M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.11M 2.31M USD | 0 | -€0.02 -0.02 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.07 0.07 USD |
+48.89
|
€1.96M 2.15M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.07 0.07 USD | €1.96M 2.15M USD | 0 | -€0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
-1.67
|
€1.66M 1.82M USD | €42.00K 45.91K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.66M 1.82M USD | 0 | -€0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
+2.86
|
€1.51M 1.65M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51M 1.65M USD | 0 | -€0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.01 0.0081 USD |
0
|
€1.42M 1.56M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €1.42M 1.56M USD | 0 | €0.00 0 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
-81.25
|
€1.21M 1.33M USD | €20.00K 21.86K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.21M 1.33M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-99.09
|
€902.60K 986.67K USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €902.60K 986.67K USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€867.49K 948.28K USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €867.49K 948.28K USD | 0 | €0.00 0 USD | |
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
0
|
€865.06K 945.62K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €865.06K 945.62K USD | 0 | -€0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-88.89
|
€118.19K 129.2K USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €118.19K 129.2K USD | 0 | -€0.01 -0.01 USD | |
| Linde plc LIN.F | €370.20 404.68 USD |
+2.15
|
€174.07B 190.28B USD | €1.02K 1.11K USD | €365.60 399.65 USD | €370.20 404.68 USD | €174.07B 190.28B USD | 28.60 | €12.94 14.15 USD | |
| BHP Group Limited BHP.F | €47.80 52.25 USD |
-0.42
|
€124.55B 136.15B USD | €250.00 273.28 USD | €47.60 52.03 USD | €47.80 52.25 USD | €124.55B 136.15B USD | 15.57 | €3.07 3.36 USD | |
| BHP Group Limited BHP1.F | €23.88 26.1 USD |
-1.4
|
€123.31B 134.8B USD | €823.00 899.65 USD | €23.81 26.02 USD | €24.08 26.32 USD | €123.31B 134.8B USD | 15.50 | €1.54 1.68 USD | |
| Rio Tinto Group CRA1.F | €72.63 79.39 USD |
-0.85
|
€121.38B 132.68B USD | €15.00 16.4 USD | €72.63 79.39 USD | €72.85 79.63 USD | €121.38B 132.68B USD | 13.35 | €5.44 5.95 USD | |
| Rio Tinto Group RIOA.F | €60.20 65.81 USD |
0
|
€101.36B 110.8B USD | €125.00 136.64 USD | €60.20 65.81 USD | €60.20 65.81 USD | €101.36B 110.8B USD | 11.06 | €5.44 5.95 USD | |
| Rio Tinto Group RIO1.F | €60.45 66.08 USD |
-0.48
|
€100.88B 110.27B USD | €575.00 628.55 USD | €60.45 66.08 USD | €60.65 66.3 USD | €100.88B 110.27B USD | 11.11 | €5.44 5.95 USD | |
| L'Air Liquide S.A. AIL.F | €172.08 188.11 USD |
+1.31
|
€99.46B 108.72B USD | €144.00 157.41 USD | €169.46 185.24 USD | €172.08 188.11 USD | €99.46B 108.72B USD | 29.01 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | €171.56 187.54 USD |
+1.08
|
€99.16B 108.39B USD | €407.00 444.91 USD | €170.08 185.92 USD | €172.36 188.41 USD | €99.16B 108.39B USD | 28.93 | €5.93 6.48 USD | |
| Southern Copper Corporation PCU.F | €120.35 131.56 USD |
+0.29
|
€98.54B 107.72B USD | €101.00 110.41 USD | €119.05 130.14 USD | €121.20 132.49 USD | €98.54B 107.72B USD | 30.01 | €4.01 4.38 USD | |
| L'Air Liquide S.A. AILA.F | €33.60 36.73 USD |
+0.6
|
€97.49B 106.57B USD | €40.00 43.73 USD | €33.60 36.73 USD | €33.60 36.73 USD | €97.49B 106.57B USD | 28.23 | €1.19 1.3 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
-2.14
|
€95.69B 104.6B USD | €400.00 437.25 USD | €68.50 74.88 USD | €69.00 75.43 USD | €95.69B 104.6B USD | 16.74 | €4.09 4.47 USD | |
| Newmont Corporation NMM.F | €78.22 85.51 USD |
+4.29
|
€85.36B 93.31B USD | €1.76K 1.92K USD | €75.97 83.05 USD | €78.22 85.51 USD | €85.36B 93.31B USD | 14.04 | €5.57 6.09 USD | |
| The Sherwin-Williams Company SJ3.F | €297.00 324.66 USD |
+0.22
|
€74.06B 80.96B USD | €225.00 245.96 USD | €295.20 322.69 USD | €297.00 324.66 USD | €74.06B 80.96B USD | 33.52 | €8.86 9.69 USD | |
| Agnico Eagle Mines Limited AE9.F | €144.70 158.18 USD |
-0.48
|
€72.65B 79.41B USD | €550.00 601.22 USD | €142.20 155.44 USD | €148.10 161.89 USD | €72.65B 79.41B USD | 24.40 | €5.93 6.48 USD | |
| CRH plc CRG.F | €98.24 107.39 USD |
-0.06
|
€68.93B 75.35B USD | €40.00 43.73 USD | €98.22 107.37 USD | €98.24 107.39 USD | €68.93B 75.35B USD | 22.63 | €4.34 4.74 USD | |
| Ecolab Inc. ECJ.F | €223.00 243.77 USD |
+0.72
|
€63.21B 69.1B USD | €20.00 21.86 USD | €223.00 243.77 USD | €223.00 243.77 USD | €63.21B 69.1B USD | 37.04 | €6.02 6.58 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.36 8.04 USD |
-3.44
|
€57.28B 62.62B USD | €2.50K 2.73K USD | €7.36 8.04 USD | €7.36 8.04 USD | €57.28B 62.62B USD | 15.32 | €0.48 0.52 USD | |
| Kinder Morgan Inc. R 2KD.DE | €23.28 25.44 USD |
+0.67
|
€52.50B 57.39B USD | €25.00 27.33 USD | €23.28 25.44 USD | €23.48 25.66 USD | €52.50B 57.39B USD | 21.95 | €1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | €35.47 38.77 USD |
-0.32
|
€51.57B 56.38B USD | €280.00 306.08 USD | €35.31 38.6 USD | €35.47 38.77 USD | €51.57B 56.38B USD | 28.60 | €1.24 1.36 USD | |
| Air Products and Chemicals, Inc. AP3.F | €222.60 243.33 USD |
-1.2
|
€49.54B 54.15B USD | €75.00 81.99 USD | €222.60 243.33 USD | €222.60 243.33 USD | €49.54B 54.15B USD | 0 | -€1.51 -1.6 USD | |
| Glencore plc 8GCA.F | €8.10 8.85 USD |
0
|
€48.84B 53.39B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €48.84B 53.39B USD | 0 | -€0.28 -0.3 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.26 27.61 USD |
-2.66
|
€47.66B 52.09B USD | €150.00 163.97 USD | €25.26 27.61 USD | €25.26 27.61 USD | €47.66B 52.09B USD | 17.42 | €1.45 1.59 USD | |
| Vale S.A. CVLB.F | €10.70 11.7 USD |
+1.42
|
€45.68B 49.93B USD | €1.60K 1.75K USD | €10.60 11.59 USD | €10.70 11.7 USD | €45.68B 49.93B USD | 9.55 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.50 11.48 USD |
0
|
€44.82B 49B USD | €1.69K 1.84K USD | €10.39 11.36 USD | €10.60 11.59 USD | €44.82B 49B USD | 9.37 | €1.12 1.22 USD | |
| Holcim AG HLB.F | €15.90 17.38 USD |
+2.58
|
€43.81B 47.89B USD | €584.00 638.39 USD | €15.30 16.72 USD | €15.90 17.38 USD | €43.81B 47.89B USD | 13.03 | €1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.00 98.38 USD |
+2.25
|
€40.86B 44.67B USD | €1.36K 1.48K USD | €88.98 97.27 USD | €90.00 98.38 USD | €40.86B 44.67B USD | 47.12 | €1.91 2.09 USD | |
| Corteva, Inc. 2X0.F | €57.18 62.51 USD |
+1.71
|
€38.64B 42.24B USD | €6.00 6.56 USD | €55.91 61.12 USD | €57.18 62.51 USD | €38.64B 42.24B USD | 26.71 | €2.14 2.34 USD | |
| Corteva, Inc. 2X0.SG | €56.76 62.05 USD |
-0.14
|
€38.35B 41.93B USD | €0.00 0 USD | €56.26 61.5 USD | €56.76 62.05 USD | €38.35B 41.93B USD | 26.52 | €2.14 2.34 USD | |
| BASF SE BASA.F | €10.60 11.59 USD |
+0.95
|
€38.19B 41.75B USD | €60.00 65.59 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.19B 41.75B USD | 117.77 | €0.09 0.1 USD | |
| Fortescue Ltd FVJ.F | €11.15 12.19 USD |
+0.04
|
€37.17B 40.63B USD | €1.78K 1.95K USD | €11.15 12.19 USD | €11.18 12.22 USD | €37.17B 40.63B USD | 11.74 | €0.95 1.04 USD | |
| Heidelberg Materials AG HEI.F | €204.70 223.76 USD |
+1.39
|
€36.74B 40.16B USD | €666.00 728.03 USD | €200.40 219.06 USD | €208.80 228.25 USD | €36.74B 40.16B USD | 19.72 | €10.38 11.35 USD | |
| China Hongqiao Group Limited H0Q.F | €3.64 3.98 USD |
+3.18
|
€34.65B 37.88B USD | €600.00 655.88 USD | €3.54 3.87 USD | €3.64 3.98 USD | €34.65B 37.88B USD | 11.02 | €0.33 0.36 USD | |
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
0
|
€33.30B 36.4B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.30B 36.4B USD | 34.37 | €7.33 8.01 USD | |
| Givaudan SA GIN1.F | €71.50 78.16 USD |
-0.69
|
€32.99B 36.07B USD | €98.00 107.13 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | |
| Franco-Nevada Corporation 3FO.F | €168.80 184.52 USD |
+0.09
|
€32.54B 35.57B USD | €51.00 55.75 USD | €168.80 184.52 USD | €168.80 184.52 USD | €32.54B 35.57B USD | 40.87 | €4.13 4.51 USD | |
| EQT Corp. R EQ6.DE | €51.72 56.54 USD |
+1.53
|
€32.35B 35.37B USD | €195.00 213.16 USD | €51.72 56.54 USD | €51.72 56.54 USD | €32.35B 35.37B USD | 19.44 | €2.66 2.91 USD | |
| Gold Fields Limited EDG.F | €36.00 39.35 USD |
-0.55
|
€32.22B 35.22B USD | €2.40K 2.62K USD | €36.00 39.35 USD | €36.00 39.35 USD | €32.22B 35.22B USD | 19.88 | €1.81 1.98 USD | |
| Martin Marietta Materials, Inc. MMX.F | €532.60 582.2 USD |
+0.53
|
€32.12B 35.11B USD | €5.00 5.47 USD | €532.60 582.2 USD | €532.60 582.2 USD | €32.12B 35.11B USD | 31.60 | €16.85 18.42 USD | |
| Antofagasta plc FG1.F | €31.98 34.96 USD |
+2.66
|
€32.11B 35.1B USD | €202.00 220.81 USD | €31.43 34.36 USD | €32.04 35.02 USD | €32.11B 35.1B USD | 33.31 | €0.96 1.05 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.06 38.32 USD |
+0.26
|
€29.62B 32.38B USD | €287.00 313.73 USD | €34.67 37.89 USD | €35.06 38.32 USD | €29.62B 32.38B USD | 23.37 | €1.50 1.64 USD | |
| Nucor Corporation NUO.F | €122.06 133.43 USD |
-1.28
|
€29.38B 32.12B USD | €20.00 21.86 USD | €122.06 133.43 USD | €122.06 133.43 USD | €29.38B 32.12B USD | 19.78 | €6.17 6.74 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
0
|
€28.79B 31.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €22.16 24.22 USD |
+0.59
|
€26.75B 29.24B USD | €740.00 808.92 USD | €22.05 24.1 USD | €22.25 24.32 USD | €26.75B 29.24B USD | 17.87 | €1.24 1.36 USD | |
| Sika AG SIKB.F | €16.20 17.71 USD |
-2.41
|
€26.54B 29.01B USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €26.54B 29.01B USD | 19.75 | €0.82 0.9 USD | |
| ArcelorMittal S.A. ARRD.F | €34.32 37.52 USD |
+0.85
|
€26.10B 28.53B USD | €1.02K 1.11K USD | €34.10 37.28 USD | €34.32 37.52 USD | €26.10B 28.53B USD | 11.63 | €2.95 3.22 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.00 37.17 USD |
+0.59
|
€25.86B 28.26B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €25.86B 28.26B USD | 11.56 | €2.94 3.21 USD | |
| Novozymes A/S NZM2.F | €56.96 62.26 USD |
+3
|
€24.87B 27.18B USD | €45.00 49.19 USD | €55.22 60.36 USD | €56.96 62.26 USD | €24.87B 27.18B USD | 48.27 | €1.18 1.29 USD | |
| Nutrien Ltd. N7T.F | €50.80 55.53 USD |
+3.36
|
€24.55B 26.84B USD | €135.00 147.57 USD | €50.74 55.47 USD | €50.80 55.53 USD | €24.55B 26.84B USD | 15.82 | €3.21 3.51 USD | |
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€23.92B 26.15B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €23.92B 26.15B USD | 46.18 | €1.18 1.29 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
+2.34
|
€22.75B 24.87B USD | €2.51K 2.74K USD | €17.10 18.69 USD | €17.50 19.13 USD | €22.75B 24.87B USD | 48.61 | €0.36 0.39 USD | |
| Northern Star Resources Limited NS7.F | €14.65 16.01 USD |
+3.1
|
€20.96B 22.91B USD | €550.00 601.22 USD | €14.51 15.86 USD | €14.66 16.02 USD | €20.96B 22.91B USD | 23.25 | €0.63 0.69 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.24 1.36 USD |
+1.97
|
€20.77B 22.71B USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.24 1.36 USD | €20.77B 22.71B USD | 12.43 | €0.10 0.11 USD | |
| Fresnillo plc FNL.F | €27.36 29.91 USD |
+2.09
|
€20.16B 22.04B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.36 29.91 USD | €20.16B 22.04B USD | 50.66 | €0.54 0.59 USD | |
| Steel Dynamics, Inc. SD5.F | €130.58 142.74 USD |
-0.05
|
€19.78B 21.62B USD | €17.00 18.58 USD | €130.58 142.74 USD | €130.58 142.74 USD | €19.78B 21.62B USD | 19.93 | €6.55 7.16 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+1.36
|
€18.93B 20.69B USD | €146.00 159.6 USD | €3.36 3.68 USD | €3.42 3.74 USD | €18.93B 20.69B USD | 0 | -€0.01 -0.01 USD | |
| PPG Industries, Inc. PPQ.F | €81.84 89.46 USD |
-0.29
|
€18.90B 20.66B USD | €75.00 81.99 USD | €81.06 88.61 USD | €81.84 89.46 USD | €18.90B 20.66B USD | 16.90 | €4.84 5.29 USD | |
| Teck Resources Limited TEKB.F | €36.84 40.27 USD |
+3.37
|
€18.77B 20.52B USD | €1.24K 1.35K USD | €36.27 39.65 USD | €36.84 40.27 USD | €18.77B 20.52B USD | 24.23 | €1.52 1.66 USD | |
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
0
|
€18.67B 20.41B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €18.67B 20.41B USD | 0 | -€0.01 -0.01 USD | |
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-2.75
|
€17.66B 19.3B USD | €55.00 60.12 USD | €35.40 38.7 USD | €35.40 38.7 USD | €17.66B 19.3B USD | 23.28 | €1.52 1.66 USD | |
| Lundin Gold Inc. F1YN.F | €68.80 75.21 USD |
+2.69
|
€16.61B 18.15B USD | €195.00 213.16 USD | €67.40 73.68 USD | €68.80 75.21 USD | €16.61B 18.15B USD | 28.08 | €2.45 2.68 USD | |
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
-1.7
|
€16.50B 18.04B USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.50B 18.04B USD | 17.30 | €0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.05 6.61 USD |
+0.9
|
€16.21B 17.72B USD | €1.17K 1.27K USD | €5.94 6.5 USD | €6.05 6.61 USD | €16.21B 17.72B USD | 0 | -€0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||